Last checked at 17 Aug 2017 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 17-Aug-17 | ||
Number of ordinary shares purchased: | 115,998 | ||
Highest price paid per share: | GBp 4,492.0000 | ||
Lowest price paid per share: | GBp 4,457.0000 | ||
Volume weighted average price paid per share: | GBp 4,468.0536 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 46,430,248 of its ordinary shares in treasury and has 1,263,726,113 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4467.8939 | 115,000 | |
BATS | 4486.4545 | 286 | |
Chi-X | 4486.4553 | 369 | |
Turquoise | 4486.4548 | 343 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
195 | 4476.0000 | 08:00:13 | LONX |
190 | 4485.5000 | 08:00:46 | LONX |
80 | 4488.0000 | 08:01:17 | LONX |
80 | 4489.0000 | 08:01:17 | LONX |
93 | 4492.0000 | 08:01:34 | LONX |
50 | 4492.0000 | 08:01:34 | LONX |
175 | 4485.0000 | 08:02:11 | LONX |
170 | 4481.5000 | 08:03:01 | LONX |
172 | 4479.5000 | 08:03:32 | LONX |
130 | 4487.0000 | 08:04:40 | BTSC |
168 | 4487.0000 | 08:04:40 | CHIX |
156 | 4487.0000 | 08:04:40 | TURX |
185 | 4488.0000 | 08:04:40 | LONX |
155 | 4487.0000 | 08:05:04 | LONX |
151 | 4486.0000 | 08:05:08 | TURX |
36 | 4486.0000 | 08:05:08 | TURX |
201 | 4486.0000 | 08:05:08 | CHIX |
41 | 4486.0000 | 08:05:08 | BTSC |
115 | 4486.0000 | 08:05:16 | BTSC |
200 | 4488.5000 | 08:05:55 | LONX |
143 | 4488.0000 | 08:05:55 | LONX |
155 | 4487.5000 | 08:06:50 | LONX |
100 | 4486.5000 | 08:06:55 | LONX |
190 | 4484.0000 | 08:07:22 | LONX |
92 | 4485.0000 | 08:08:15 | LONX |
57 | 4485.0000 | 08:08:15 | LONX |
180 | 4485.0000 | 08:08:44 | LONX |
171 | 4484.5000 | 08:08:44 | LONX |
35 | 4486.0000 | 08:09:38 | LONX |
200 | 4488.0000 | 08:09:55 | LONX |
113 | 4487.5000 | 08:09:55 | LONX |
52 | 4487.5000 | 08:09:55 | LONX |
160 | 4486.5000 | 08:11:16 | LONX |
40 | 4486.5000 | 08:11:16 | LONX |
195 | 4485.5000 | 08:11:19 | LONX |
29 | 4484.5000 | 08:12:13 | LONX |
112 | 4484.5000 | 08:12:13 | LONX |
152 | 4484.0000 | 08:12:15 | LONX |
120 | 4483.5000 | 08:13:18 | LONX |
10 | 4483.5000 | 08:13:18 | LONX |
100 | 4484.0000 | 08:13:45 | LONX |
212 | 4483.0000 | 08:13:45 | LONX |
141 | 4483.5000 | 08:14:50 | LONX |
155 | 4486.5000 | 08:15:19 | LONX |
145 | 4486.5000 | 08:15:24 | LONX |
145 | 4485.0000 | 08:16:10 | LONX |
28 | 4485.0000 | 08:17:01 | LONX |
102 | 4485.0000 | 08:17:01 | LONX |
51 | 4485.0000 | 08:17:01 | LONX |
42 | 4484.5000 | 08:17:03 | LONX |
128 | 4484.5000 | 08:17:03 | LONX |
130 | 4483.5000 | 08:17:52 | LONX |
100 | 4483.5000 | 08:18:25 | LONX |
30 | 4483.5000 | 08:18:25 | LONX |
207 | 4484.5000 | 08:19:16 | LONX |
19 | 4484.0000 | 08:19:16 | LONX |
121 | 4484.0000 | 08:19:16 | LONX |
120 | 4484.5000 | 08:20:23 | LONX |
30 | 4484.5000 | 08:20:23 | LONX |
140 | 4484.5000 | 08:20:46 | LONX |
143 | 4485.0000 | 08:21:18 | LONX |
168 | 4484.0000 | 08:21:19 | LONX |
100 | 4484.5000 | 08:22:44 | LONX |
140 | 4484.0000 | 08:22:56 | LONX |
54 | 4484.5000 | 08:22:56 | LONX |
159 | 4484.5000 | 08:23:51 | LONX |
106 | 4484.5000 | 08:24:34 | LONX |
51 | 4484.5000 | 08:24:34 | LONX |
130 | 4483.5000 | 08:24:39 | LONX |
167 | 4482.5000 | 08:25:45 | LONX |
24 | 4484.0000 | 08:26:15 | LONX |
7 | 4484.0000 | 08:26:15 | LONX |
73 | 4484.0000 | 08:26:15 | LONX |
32 | 4484.0000 | 08:26:15 | LONX |
10 | 4484.0000 | 08:26:45 | LONX |
34 | 4484.0000 | 08:26:45 | LONX |
62 | 4484.0000 | 08:26:45 | LONX |
24 | 4484.0000 | 08:26:45 | LONX |
164 | 4487.0000 | 08:27:27 | LONX |
100 | 4491.0000 | 08:27:58 | LONX |
140 | 4490.5000 | 08:28:08 | LONX |
134 | 4489.5000 | 08:28:38 | LONX |
138 | 4489.5000 | 08:29:10 | LONX |
67 | 4491.0000 | 08:30:12 | LONX |
96 | 4491.0000 | 08:30:12 | LONX |
83 | 4489.5000 | 08:30:42 | LONX |
95 | 4490.5000 | 08:31:11 | LONX |
62 | 4490.5000 | 08:31:11 | LONX |
140 | 4489.0000 | 08:31:15 | LONX |
133 | 4488.0000 | 08:32:12 | LONX |
130 | 4484.5000 | 08:32:52 | LONX |
6 | 4484.5000 | 08:32:52 | LONX |
21 | 4482.5000 | 08:33:34 | LONX |
110 | 4482.5000 | 08:33:34 | LONX |
145 | 4482.0000 | 08:34:09 | LONX |
73 | 4482.5000 | 08:34:56 | LONX |
29 | 4482.5000 | 08:34:56 | LONX |
26 | 4482.5000 | 08:34:56 | LONX |
15 | 4482.5000 | 08:34:56 | LONX |
34 | 4482.5000 | 08:35:30 | LONX |
98 | 4482.5000 | 08:35:30 | LONX |
156 | 4484.0000 | 08:36:24 | LONX |
100 | 4483.0000 | 08:36:24 | LONX |
45 | 4483.0000 | 08:36:24 | LONX |
25 | 4485.5000 | 08:37:22 | LONX |
47 | 4485.5000 | 08:37:22 | LONX |
67 | 4485.5000 | 08:37:22 | LONX |
129 | 4484.5000 | 08:37:40 | LONX |
6 | 4484.5000 | 08:37:40 | LONX |
155 | 4484.0000 | 08:39:36 | LONX |
137 | 4483.5000 | 08:39:36 | LONX |
130 | 4484.5000 | 08:40:09 | LONX |
165 | 4483.5000 | 08:40:20 | LONX |
129 | 4485.0000 | 08:41:39 | LONX |
14 | 4485.0000 | 08:41:39 | LONX |
161 | 4484.0000 | 08:41:40 | LONX |
141 | 4484.5000 | 08:43:05 | LONX |
32 | 4484.5000 | 08:43:41 | LONX |
85 | 4484.5000 | 08:43:41 | LONX |
28 | 4484.5000 | 08:43:41 | LONX |
29 | 4484.0000 | 08:44:23 | LONX |
136 | 4484.5000 | 08:44:33 | LONX |
141 | 4485.0000 | 08:45:19 | LONX |
147 | 4485.0000 | 08:45:54 | LONX |
115 | 4487.5000 | 08:47:26 | LONX |
170 | 4487.5000 | 08:47:26 | LONX |
35 | 4487.5000 | 08:48:07 | LONX |
30 | 4487.5000 | 08:48:07 | LONX |
50 | 4487.5000 | 08:48:07 | LONX |
15 | 4487.5000 | 08:48:07 | LONX |
132 | 4486.5000 | 08:48:21 | LONX |
93 | 4487.5000 | 08:50:45 | LONX |
62 | 4487.5000 | 08:50:45 | LONX |
122 | 4487.5000 | 08:50:45 | LONX |
74 | 4487.5000 | 08:50:55 | LONX |
62 | 4487.5000 | 08:50:55 | LONX |
131 | 4486.5000 | 08:51:32 | LONX |
41 | 4488.5000 | 08:52:48 | LONX |
78 | 4488.5000 | 08:52:48 | LONX |
180 | 4488.0000 | 08:52:54 | LONX |
131 | 4485.5000 | 08:53:43 | LONX |
145 | 4487.0000 | 08:55:15 | LONX |
135 | 4487.0000 | 08:55:15 | LONX |
164 | 4486.5000 | 08:56:28 | LONX |
138 | 4485.5000 | 08:56:37 | LONX |
139 | 4484.5000 | 08:57:47 | LONX |
136 | 4483.5000 | 08:57:59 | LONX |
140 | 4484.5000 | 08:59:29 | LONX |
5 | 4484.5000 | 08:59:30 | LONX |
154 | 4484.0000 | 09:00:00 | LONX |
135 | 4483.5000 | 09:00:00 | LONX |
145 | 4482.5000 | 09:01:13 | LONX |
155 | 4481.5000 | 09:01:43 | LONX |
133 | 4481.0000 | 09:02:05 | LONX |
135 | 4481.0000 | 09:02:55 | LONX |
148 | 4482.0000 | 09:03:32 | LONX |
140 | 4483.5000 | 09:04:09 | LONX |
155 | 4482.0000 | 09:04:29 | LONX |
165 | 4481.5000 | 09:05:21 | LONX |
35 | 4482.0000 | 09:06:47 | LONX |
10 | 4482.0000 | 09:06:47 | LONX |
10 | 4482.0000 | 09:06:47 | LONX |
93 | 4482.0000 | 09:06:47 | LONX |
148 | 4482.5000 | 09:07:00 | LONX |
70 | 4482.5000 | 09:07:24 | LONX |
16 | 4482.5000 | 09:07:24 | LONX |
44 | 4482.5000 | 09:07:24 | LONX |
18 | 4482.5000 | 09:07:24 | LONX |
15 | 4482.5000 | 09:07:53 | LONX |
128 | 4482.0000 | 09:07:53 | LONX |
37 | 4482.0000 | 09:07:53 | LONX |
137 | 4481.5000 | 09:08:39 | LONX |
32 | 4481.0000 | 09:08:55 | LONX |
103 | 4481.0000 | 09:08:55 | LONX |
149 | 4479.5000 | 09:10:03 | LONX |
152 | 4479.5000 | 09:10:03 | LONX |
150 | 4478.5000 | 09:11:26 | LONX |
138 | 4478.0000 | 09:12:00 | LONX |
1 | 4478.5000 | 09:12:45 | LONX |
150 | 4478.5000 | 09:12:45 | LONX |
146 | 4478.5000 | 09:13:23 | LONX |
166 | 4479.0000 | 09:14:16 | LONX |
45 | 4478.5000 | 09:14:21 | LONX |
100 | 4478.5000 | 09:14:21 | LONX |
143 | 4477.5000 | 09:15:01 | LONX |
151 | 4477.5000 | 09:16:17 | LONX |
139 | 4478.0000 | 09:16:46 | LONX |
140 | 4477.0000 | 09:17:24 | LONX |
139 | 4476.0000 | 09:18:14 | LONX |
200 | 4477.0000 | 09:19:47 | LONX |
128 | 4477.0000 | 09:19:47 | LONX |
165 | 4476.5000 | 09:20:21 | LONX |
149 | 4475.0000 | 09:21:01 | LONX |
32 | 4474.5000 | 09:21:56 | LONX |
77 | 4474.5000 | 09:21:56 | LONX |
22 | 4474.5000 | 09:22:05 | LONX |
10 | 4474.5000 | 09:22:05 | LONX |
76 | 4475.0000 | 09:23:00 | LONX |
150 | 4475.0000 | 09:23:00 | LONX |
148 | 4474.0000 | 09:23:51 | LONX |
56 | 4474.5000 | 09:23:51 | LONX |
150 | 4474.5000 | 09:23:51 | LONX |
144 | 4474.5000 | 09:24:55 | LONX |
109 | 4474.0000 | 09:26:09 | LONX |
150 | 4474.5000 | 09:26:28 | LONX |
2 | 4474.5000 | 09:26:28 | LONX |
157 | 4475.5000 | 09:27:15 | LONX |
165 | 4476.0000 | 09:29:36 | LONX |
56 | 4476.0000 | 09:29:36 | LONX |
200 | 4476.0000 | 09:29:36 | LONX |
165 | 4475.0000 | 09:29:52 | LONX |
160 | 4474.5000 | 09:30:26 | LONX |
217 | 4480.0000 | 09:32:02 | LONX |
145 | 4479.5000 | 09:32:37 | LONX |
150 | 4479.5000 | 09:33:03 | LONX |
150 | 4480.0000 | 09:34:02 | LONX |
71 | 4479.0000 | 09:34:24 | LONX |
52 | 4479.0000 | 09:34:24 | LONX |
40 | 4479.0000 | 09:34:24 | LONX |
147 | 4476.0000 | 09:35:16 | LONX |
100 | 4473.5000 | 09:35:46 | LONX |
140 | 4472.5000 | 09:36:16 | LONX |
140 | 4470.5000 | 09:36:45 | LONX |
63 | 4471.5000 | 09:38:00 | LONX |
200 | 4473.5000 | 09:38:35 | LONX |
65 | 4475.5000 | 09:38:50 | LONX |
80 | 4475.5000 | 09:38:50 | LONX |
142 | 4476.5000 | 09:39:59 | LONX |
141 | 4475.5000 | 09:40:47 | LONX |
145 | 4472.0000 | 09:41:19 | LONX |
182 | 4471.5000 | 09:42:27 | LONX |
18 | 4470.5000 | 09:43:03 | LONX |
124 | 4470.5000 | 09:43:03 | LONX |
58 | 4471.5000 | 09:43:55 | LONX |
83 | 4471.5000 | 09:43:55 | LONX |
148 | 4470.0000 | 09:44:43 | LONX |
150 | 4470.5000 | 09:45:37 | LONX |
6 | 4470.5000 | 09:45:37 | LONX |
147 | 4469.0000 | 09:45:53 | LONX |
27 | 4470.0000 | 09:47:24 | LONX |
49 | 4470.0000 | 09:47:24 | LONX |
94 | 4470.0000 | 09:47:24 | LONX |
66 | 4470.0000 | 09:47:24 | LONX |
100 | 4469.5000 | 09:47:53 | LONX |
143 | 4469.0000 | 09:48:06 | LONX |
182 | 4468.0000 | 09:49:39 | LONX |
143 | 4469.0000 | 09:50:26 | LONX |
157 | 4467.0000 | 09:50:59 | LONX |
24 | 4465.5000 | 09:52:08 | LONX |
120 | 4465.5000 | 09:52:08 | LONX |
144 | 4465.5000 | 09:53:00 | LONX |
157 | 4465.0000 | 09:54:05 | LONX |
152 | 4465.0000 | 09:54:50 | LONX |
144 | 4464.0000 | 09:55:21 | LONX |
145 | 4463.0000 | 09:56:20 | LONX |
210 | 4463.5000 | 09:57:21 | LONX |
39 | 4464.5000 | 09:59:00 | LONX |
70 | 4464.5000 | 09:59:00 | LONX |
87 | 4464.5000 | 09:59:18 | LONX |
160 | 4465.0000 | 09:59:37 | LONX |
158 | 4464.5000 | 10:00:19 | LONX |
52 | 4464.0000 | 10:01:07 | LONX |
91 | 4464.0000 | 10:01:08 | LONX |
128 | 4463.0000 | 10:01:55 | LONX |
228 | 4463.5000 | 10:03:00 | LONX |
146 | 4460.5000 | 10:03:42 | LONX |
35 | 4459.5000 | 10:04:44 | LONX |
75 | 4459.5000 | 10:04:44 | LONX |
149 | 4459.5000 | 10:05:21 | LONX |
145 | 4460.0000 | 10:06:04 | LONX |
23 | 4458.5000 | 10:06:50 | LONX |
124 | 4458.5000 | 10:06:50 | LONX |
36 | 4463.0000 | 10:07:50 | LONX |
30 | 4463.0000 | 10:07:50 | LONX |
38 | 4463.0000 | 10:07:50 | LONX |
67 | 4463.0000 | 10:07:50 | LONX |
100 | 4462.0000 | 10:08:30 | LONX |
149 | 4462.0000 | 10:09:40 | LONX |
59 | 4462.0000 | 10:09:40 | LONX |
144 | 4461.0000 | 10:11:09 | LONX |
66 | 4461.0000 | 10:12:00 | LONX |
177 | 4460.0000 | 10:12:04 | LONX |
150 | 4459.5000 | 10:12:37 | LONX |
42 | 4460.5000 | 10:14:33 | LONX |
19 | 4460.5000 | 10:14:33 | LONX |
75 | 4460.5000 | 10:14:33 | LONX |
21 | 4460.5000 | 10:14:33 | LONX |
11 | 4460.5000 | 10:15:23 | LONX |
26 | 4460.5000 | 10:15:23 | LONX |
65 | 4460.5000 | 10:15:23 | LONX |
14 | 4460.5000 | 10:15:23 | LONX |
108 | 4460.5000 | 10:15:23 | LONX |
145 | 4460.0000 | 10:15:25 | LONX |
200 | 4462.5000 | 10:17:19 | LONX |
189 | 4463.0000 | 10:18:01 | LONX |
143 | 4462.0000 | 10:18:21 | LONX |
136 | 4460.5000 | 10:19:27 | LONX |
31 | 4460.5000 | 10:19:27 | LONX |
144 | 4460.5000 | 10:20:37 | LONX |
144 | 4460.0000 | 10:20:50 | LONX |
158 | 4460.5000 | 10:22:13 | LONX |
40 | 4459.5000 | 10:23:29 | LONX |
140 | 4459.5000 | 10:23:29 | LONX |
148 | 4459.0000 | 10:23:59 | LONX |
75 | 4460.0000 | 10:25:23 | LONX |
75 | 4460.0000 | 10:25:28 | LONX |
75 | 4460.0000 | 10:25:32 | LONX |
159 | 4460.0000 | 10:26:03 | LONX |
158 | 4459.5000 | 10:27:15 | LONX |
144 | 4458.0000 | 10:27:46 | LONX |
95 | 4460.0000 | 10:29:09 | LONX |
185 | 4460.0000 | 10:29:50 | LONX |
47 | 4460.5000 | 10:31:42 | LONX |
112 | 4460.5000 | 10:31:42 | LONX |
97 | 4460.5000 | 10:31:51 | LONX |
67 | 4460.5000 | 10:31:51 | LONX |
45 | 4460.5000 | 10:31:51 | LONX |
2 | 4460.5000 | 10:31:51 | LONX |
158 | 4461.5000 | 10:32:22 | LONX |
153 | 4462.0000 | 10:33:15 | LONX |
101 | 4459.5000 | 10:33:38 | LONX |
179 | 4462.0000 | 10:35:21 | LONX |
75 | 4462.0000 | 10:35:21 | LONX |
117 | 4462.0000 | 10:36:23 | LONX |
158 | 4462.5000 | 10:37:11 | LONX |
147 | 4461.0000 | 10:37:48 | LONX |
74 | 4463.0000 | 10:40:23 | LONX |
65 | 4463.0000 | 10:40:23 | LONX |
23 | 4463.0000 | 10:40:23 | LONX |
24 | 4463.0000 | 10:40:23 | LONX |
32 | 4463.0000 | 10:40:23 | LONX |
153 | 4463.0000 | 10:40:23 | LONX |
150 | 4461.5000 | 10:41:05 | LONX |
54 | 4463.5000 | 10:42:58 | LONX |
128 | 4463.5000 | 10:42:58 | LONX |
165 | 4463.0000 | 10:44:31 | LONX |
158 | 4463.0000 | 10:44:31 | LONX |
64 | 4463.5000 | 10:45:21 | LONX |
44 | 4463.5000 | 10:45:21 | LONX |
153 | 4463.5000 | 10:45:59 | LONX |
38 | 4462.5000 | 10:46:57 | LONX |
67 | 4462.5000 | 10:47:06 | LONX |
18 | 4462.5000 | 10:47:06 | LONX |
59 | 4462.5000 | 10:47:06 | LONX |
27 | 4462.0000 | 10:48:14 | LONX |
154 | 4462.0000 | 10:48:14 | LONX |
9 | 4462.5000 | 10:49:12 | LONX |
32 | 4462.5000 | 10:49:12 | LONX |
76 | 4462.5000 | 10:49:12 | LONX |
30 | 4462.5000 | 10:49:12 | LONX |
144 | 4461.5000 | 10:49:26 | LONX |
47 | 4461.5000 | 10:50:51 | LONX |
39 | 4461.5000 | 10:50:56 | LONX |
116 | 4461.5000 | 10:50:56 | LONX |
17 | 4461.0000 | 10:51:43 | LONX |
131 | 4461.0000 | 10:51:43 | LONX |
45 | 4460.5000 | 10:52:50 | LONX |
64 | 4460.5000 | 10:52:50 | LONX |
25 | 4460.5000 | 10:52:50 | LONX |
30 | 4460.5000 | 10:52:50 | LONX |
29 | 4460.5000 | 10:52:50 | LONX |
57 | 4460.5000 | 10:53:46 | LONX |
75 | 4460.5000 | 10:53:46 | LONX |
14 | 4460.5000 | 10:53:46 | LONX |
160 | 4459.5000 | 10:54:53 | LONX |
75 | 4459.5000 | 10:54:53 | LONX |
28 | 4459.5000 | 10:54:53 | LONX |
66 | 4459.5000 | 10:54:53 | LONX |
90 | 4460.0000 | 10:57:09 | LONX |
16 | 4460.0000 | 10:57:09 | LONX |
52 | 4460.0000 | 10:57:09 | LONX |
18 | 4461.5000 | 10:58:44 | LONX |
209 | 4461.0000 | 10:58:54 | LONX |
147 | 4461.0000 | 10:58:59 | LONX |
75 | 4462.5000 | 11:00:16 | LONX |
148 | 4462.5000 | 11:00:16 | LONX |
110 | 4464.0000 | 11:01:31 | LONX |
114 | 4464.0000 | 11:01:31 | LONX |
13 | 4463.0000 | 11:02:10 | LONX |
12 | 4463.0000 | 11:02:22 | LONX |
128 | 4463.0000 | 11:02:22 | LONX |
158 | 4463.5000 | 11:03:52 | LONX |
182 | 4463.0000 | 11:04:00 | LONX |
112 | 4463.5000 | 11:05:17 | LONX |
34 | 4463.5000 | 11:05:17 | LONX |
111 | 4463.5000 | 11:06:07 | LONX |
34 | 4463.5000 | 11:06:07 | LONX |
142 | 4463.5000 | 11:07:12 | LONX |
3 | 4463.5000 | 11:08:02 | LONX |
144 | 4463.5000 | 11:08:02 | LONX |
149 | 4464.0000 | 11:09:03 | LONX |
21 | 4464.5000 | 11:10:04 | LONX |
139 | 4464.5000 | 11:10:04 | LONX |
150 | 4463.5000 | 11:11:04 | LONX |
125 | 4463.5000 | 11:12:01 | LONX |
22 | 4463.5000 | 11:12:01 | LONX |
96 | 4465.5000 | 11:13:10 | LONX |
62 | 4465.5000 | 11:13:10 | LONX |
144 | 4464.5000 | 11:14:03 | LONX |
81 | 4465.0000 | 11:15:08 | LONX |
63 | 4465.0000 | 11:15:08 | LONX |
42 | 4464.0000 | 11:16:13 | LONX |
36 | 4464.0000 | 11:16:13 | LONX |
5 | 4464.0000 | 11:16:13 | LONX |
75 | 4464.0000 | 11:16:13 | LONX |
195 | 4466.0000 | 11:18:00 | LONX |
151 | 4465.0000 | 11:18:56 | LONX |
96 | 4465.5000 | 11:20:00 | LONX |
62 | 4465.5000 | 11:20:00 | LONX |
100 | 4465.0000 | 11:20:37 | LONX |
59 | 4465.0000 | 11:20:37 | LONX |
69 | 4464.5000 | 11:21:33 | LONX |
80 | 4464.5000 | 11:21:33 | LONX |
150 | 4465.0000 | 11:22:34 | LONX |
157 | 4463.5000 | 11:23:10 | LONX |
20 | 4465.0000 | 11:25:08 | LONX |
63 | 4465.0000 | 11:25:08 | LONX |
75 | 4465.0000 | 11:25:08 | LONX |
121 | 4465.5000 | 11:26:04 | LONX |
25 | 4465.5000 | 11:26:04 | LONX |
12 | 4465.5000 | 11:26:04 | LONX |
88 | 4464.0000 | 11:27:03 | LONX |
198 | 4464.5000 | 11:28:02 | LONX |
25 | 4464.5000 | 11:29:04 | LONX |
57 | 4464.5000 | 11:29:04 | LONX |
24 | 4464.5000 | 11:29:04 | LONX |
45 | 4464.5000 | 11:29:04 | LONX |
59 | 4464.5000 | 11:30:06 | LONX |
75 | 4464.5000 | 11:30:06 | LONX |
24 | 4464.5000 | 11:30:06 | LONX |
107 | 4463.5000 | 11:30:27 | LONX |
158 | 4463.0000 | 11:32:00 | LONX |
154 | 4463.5000 | 11:33:43 | LONX |
28 | 4463.5000 | 11:33:43 | LONX |
45 | 4463.5000 | 11:33:43 | LONX |
67 | 4463.5000 | 11:33:43 | LONX |
34 | 4463.5000 | 11:33:43 | LONX |
49 | 4465.0000 | 11:34:40 | LONX |
108 | 4465.0000 | 11:34:40 | LONX |
54 | 4464.5000 | 11:36:13 | LONX |
200 | 4464.5000 | 11:36:13 | LONX |
224 | 4464.0000 | 11:37:41 | LONX |
152 | 4463.0000 | 11:38:45 | LONX |
51 | 4464.5000 | 11:40:15 | LONX |
47 | 4464.5000 | 11:40:15 | LONX |
132 | 4464.5000 | 11:40:15 | LONX |
154 | 4464.5000 | 11:41:12 | LONX |
160 | 4463.0000 | 11:43:17 | LONX |
36 | 4463.5000 | 11:44:07 | LONX |
154 | 4463.5000 | 11:44:07 | LONX |
47 | 4463.5000 | 11:44:07 | LONX |
81 | 4462.0000 | 11:45:01 | LONX |
67 | 4462.0000 | 11:45:01 | LONX |
52 | 4462.0000 | 11:46:21 | LONX |
100 | 4462.0000 | 11:46:21 | LONX |
153 | 4460.5000 | 11:47:00 | LONX |
99 | 4460.5000 | 11:49:27 | LONX |
37 | 4460.5000 | 11:49:27 | LONX |
27 | 4460.5000 | 11:49:27 | LONX |
83 | 4460.0000 | 11:49:27 | LONX |
12 | 4460.0000 | 11:50:19 | LONX |
63 | 4460.0000 | 11:50:19 | LONX |
75 | 4460.0000 | 11:50:19 | LONX |
159 | 4461.0000 | 11:52:06 | LONX |
159 | 4461.5000 | 11:52:38 | LONX |
171 | 4460.5000 | 11:53:34 | LONX |
150 | 4460.5000 | 11:54:57 | LONX |
153 | 4460.0000 | 11:55:55 | LONX |
146 | 4459.5000 | 11:56:54 | LONX |
151 | 4461.0000 | 11:58:12 | LONX |
51 | 4461.0000 | 11:58:12 | LONX |
151 | 4460.0000 | 11:59:04 | LONX |
155 | 4460.5000 | 11:59:46 | LONX |
156 | 4459.0000 | 12:03:02 | LONX |
262 | 4459.0000 | 12:03:02 | LONX |
165 | 4458.5000 | 12:03:08 | LONX |
158 | 4457.5000 | 12:04:19 | LONX |
15 | 4457.0000 | 12:05:43 | LONX |
14 | 4457.0000 | 12:05:51 | LONX |
110 | 4457.0000 | 12:05:51 | LONX |
36 | 4457.0000 | 12:05:51 | LONX |
150 | 4457.0000 | 12:05:51 | LONX |
24 | 4457.0000 | 12:07:01 | LONX |
123 | 4457.0000 | 12:07:01 | LONX |
166 | 4459.5000 | 12:08:35 | LONX |
38 | 4458.5000 | 12:08:55 | LONX |
152 | 4458.5000 | 12:08:55 | LONX |
117 | 4459.5000 | 12:10:38 | LONX |
102 | 4459.5000 | 12:10:38 | LONX |
32 | 4458.5000 | 12:11:20 | LONX |
117 | 4458.5000 | 12:11:21 | LONX |
58 | 4458.5000 | 12:12:18 | LONX |
93 | 4458.5000 | 12:12:18 | LONX |
107 | 4462.5000 | 12:15:09 | LONX |
68 | 4462.5000 | 12:15:09 | LONX |
160 | 4464.0000 | 12:15:42 | LONX |
75 | 4464.0000 | 12:15:42 | LONX |
75 | 4464.0000 | 12:15:42 | LONX |
24 | 4465.0000 | 12:16:38 | LONX |
75 | 4465.0000 | 12:16:50 | LONX |
82 | 4465.0000 | 12:16:50 | LONX |
146 | 4465.0000 | 12:17:50 | LONX |
17 | 4463.5000 | 12:18:33 | LONX |
129 | 4463.5000 | 12:18:33 | LONX |
150 | 4460.5000 | 12:20:05 | LONX |
160 | 4460.0000 | 12:21:17 | LONX |
150 | 4461.5000 | 12:22:24 | LONX |
15 | 4463.5000 | 12:23:20 | LONX |
75 | 4463.5000 | 12:23:20 | LONX |
195 | 4463.0000 | 12:23:50 | LONX |
108 | 4464.5000 | 12:24:38 | LONX |
100 | 4467.0000 | 12:26:01 | LONX |
153 | 4466.5000 | 12:26:37 | LONX |
154 | 4467.5000 | 12:27:29 | LONX |
40 | 4468.0000 | 12:29:10 | LONX |
175 | 4468.5000 | 12:29:47 | LONX |
149 | 4467.5000 | 12:30:13 | LONX |
147 | 4466.5000 | 12:31:21 | LONX |
44 | 4467.5000 | 12:33:02 | LONX |
65 | 4466.5000 | 12:33:07 | LONX |
118 | 4466.5000 | 12:33:07 | LONX |
160 | 4469.0000 | 12:35:43 | LONX |
67 | 4468.5000 | 12:35:43 | LONX |
170 | 4468.0000 | 12:36:13 | LONX |
75 | 4466.5000 | 12:38:01 | LONX |
89 | 4466.5000 | 12:38:01 | LONX |
68 | 4469.5000 | 12:39:41 | LONX |
85 | 4469.5000 | 12:39:41 | LONX |
7 | 4469.5000 | 12:39:41 | LONX |
146 | 4468.0000 | 12:40:12 | LONX |
57 | 4468.0000 | 12:42:49 | LONX |
123 | 4468.0000 | 12:42:49 | LONX |
147 | 4467.0000 | 12:42:56 | LONX |
63 | 4466.0000 | 12:44:51 | LONX |
12 | 4466.0000 | 12:44:51 | LONX |
125 | 4466.0000 | 12:44:51 | LONX |
149 | 4464.5000 | 12:45:35 | LONX |
158 | 4466.0000 | 12:46:59 | LONX |
5 | 4466.0000 | 12:46:59 | LONX |
113 | 4467.5000 | 12:48:22 | LONX |
75 | 4467.5000 | 12:48:22 | LONX |
75 | 4464.5000 | 12:49:34 | LONX |
27 | 4465.5000 | 12:50:21 | LONX |
63 | 4465.5000 | 12:50:21 | LONX |
22 | 4465.5000 | 12:50:21 | LONX |
21 | 4465.5000 | 12:50:21 | LONX |
51 | 4465.5000 | 12:50:21 | LONX |
100 | 4466.5000 | 12:51:04 | LONX |
48 | 4466.5000 | 12:51:04 | LONX |
155 | 4467.5000 | 12:52:01 | LONX |
149 | 4466.5000 | 12:53:03 | LONX |
115 | 4468.5000 | 12:54:15 | LONX |
38 | 4468.5000 | 12:54:15 | LONX |
82 | 4467.0000 | 12:55:13 | LONX |
65 | 4467.0000 | 12:55:13 | LONX |
98 | 4466.0000 | 12:56:18 | LONX |
50 | 4466.0000 | 12:56:18 | LONX |
170 | 4464.5000 | 12:57:16 | LONX |
65 | 4466.5000 | 12:59:19 | LONX |
22 | 4466.5000 | 12:59:19 | LONX |
180 | 4466.0000 | 12:59:37 | LONX |
85 | 4467.0000 | 13:00:40 | LONX |
148 | 4465.5000 | 13:01:02 | LONX |
262 | 4468.0000 | 13:02:55 | LONX |
22 | 4468.0000 | 13:02:55 | LONX |
146 | 4470.0000 | 13:04:12 | LONX |
26 | 4470.0000 | 13:04:12 | LONX |
146 | 4470.0000 | 13:04:38 | LONX |
200 | 4469.0000 | 13:06:32 | LONX |
11 | 4469.5000 | 13:07:30 | LONX |
93 | 4469.5000 | 13:07:30 | LONX |
58 | 4469.5000 | 13:08:16 | LONX |
103 | 4469.5000 | 13:08:16 | LONX |
5 | 4470.5000 | 13:09:32 | LONX |
48 | 4470.5000 | 13:09:32 | LONX |
48 | 4470.5000 | 13:09:32 | LONX |
57 | 4470.5000 | 13:09:32 | LONX |
12 | 4470.0000 | 13:10:43 | LONX |
75 | 4470.0000 | 13:10:43 | LONX |
27 | 4470.0000 | 13:10:43 | LONX |
63 | 4470.0000 | 13:10:43 | LONX |
23 | 4470.0000 | 13:10:43 | LONX |
57 | 4468.0000 | 13:11:25 | LONX |
95 | 4468.0000 | 13:11:25 | LONX |
147 | 4468.5000 | 13:14:04 | LONX |
9 | 4468.5000 | 13:14:04 | LONX |
100 | 4468.5000 | 13:14:04 | LONX |
69 | 4468.5000 | 13:14:04 | LONX |
42 | 4467.0000 | 13:14:58 | LONX |
108 | 4467.0000 | 13:15:02 | LONX |
146 | 4466.0000 | 13:15:43 | LONX |
95 | 4466.5000 | 13:17:54 | LONX |
81 | 4466.5000 | 13:18:02 | LONX |
32 | 4466.5000 | 13:18:02 | LONX |
26 | 4466.5000 | 13:18:02 | LONX |
28 | 4466.5000 | 13:18:02 | LONX |
116 | 4466.5000 | 13:19:15 | LONX |
75 | 4466.5000 | 13:19:15 | LONX |
127 | 4465.0000 | 13:20:25 | LONX |
34 | 4465.0000 | 13:20:25 | LONX |
2 | 4465.0000 | 13:20:25 | LONX |
93 | 4465.0000 | 13:21:42 | LONX |
100 | 4465.0000 | 13:21:42 | LONX |
43 | 4463.5000 | 13:22:43 | LONX |
100 | 4463.5000 | 13:22:43 | LONX |
157 | 4461.5000 | 13:23:18 | LONX |
45 | 4462.0000 | 13:24:44 | LONX |
151 | 4462.5000 | 13:25:12 | LONX |
5 | 4461.5000 | 13:26:04 | LONX |
6 | 4461.5000 | 13:26:04 | LONX |
61 | 4461.5000 | 13:26:04 | LONX |
43 | 4461.5000 | 13:26:04 | LONX |
45 | 4461.5000 | 13:26:04 | LONX |
24 | 4462.0000 | 13:27:04 | LONX |
31 | 4463.5000 | 13:29:06 | LONX |
137 | 4463.5000 | 13:29:06 | LONX |
28 | 4465.5000 | 13:29:56 | LONX |
190 | 4466.0000 | 13:30:17 | LONX |
275 | 4466.0000 | 13:30:26 | LONX |
210 | 4467.0000 | 13:30:45 | LONX |
150 | 4466.5000 | 13:30:45 | LONX |
146 | 4466.0000 | 13:33:11 | LONX |
160 | 4466.0000 | 13:33:11 | LONX |
176 | 4465.5000 | 13:33:48 | LONX |
54 | 4465.0000 | 13:34:00 | LONX |
160 | 4464.5000 | 13:34:00 | LONX |
160 | 4465.0000 | 13:35:44 | LONX |
65 | 4465.5000 | 13:36:34 | LONX |
168 | 4465.5000 | 13:36:34 | LONX |
159 | 4465.5000 | 13:37:25 | LONX |
4 | 4465.5000 | 13:38:13 | LONX |
87 | 4465.5000 | 13:38:13 | LONX |
63 | 4465.5000 | 13:38:13 | LONX |
75 | 4465.0000 | 13:39:12 | LONX |
75 | 4465.0000 | 13:39:54 | LONX |
5 | 4465.0000 | 13:39:59 | LONX |
62 | 4465.0000 | 13:39:59 | LONX |
136 | 4465.5000 | 13:41:24 | LONX |
237 | 4465.5000 | 13:41:24 | LONX |
75 | 4466.0000 | 13:42:16 | LONX |
6 | 4466.0000 | 13:42:16 | LONX |
68 | 4466.0000 | 13:42:16 | LONX |
21 | 4466.0000 | 13:43:14 | LONX |
93 | 4466.0000 | 13:43:14 | LONX |
63 | 4466.0000 | 13:43:14 | LONX |
144 | 4465.5000 | 13:44:14 | LONX |
100 | 4465.0000 | 13:45:25 | LONX |
137 | 4465.0000 | 13:45:25 | LONX |
29 | 4466.0000 | 13:46:54 | LONX |
200 | 4466.0000 | 13:47:08 | LONX |
60 | 4466.0000 | 13:47:08 | LONX |
92 | 4468.0000 | 13:49:13 | LONX |
68 | 4468.0000 | 13:49:13 | LONX |
153 | 4468.0000 | 13:49:18 | LONX |
7 | 4468.0000 | 13:49:18 | LONX |
66 | 4467.0000 | 13:50:00 | LONX |
60 | 4468.0000 | 13:50:51 | LONX |
100 | 4468.0000 | 13:50:51 | LONX |
192 | 4467.5000 | 13:50:51 | LONX |
17 | 4467.5000 | 13:52:31 | LONX |
75 | 4467.5000 | 13:52:31 | LONX |
112 | 4467.5000 | 13:52:31 | LONX |
100 | 4467.0000 | 13:54:49 | LONX |
100 | 4467.0000 | 13:54:49 | LONX |
3 | 4467.0000 | 13:54:49 | LONX |
11 | 4467.0000 | 13:54:49 | LONX |
200 | 4466.5000 | 13:54:49 | LONX |
155 | 4467.0000 | 13:55:44 | LONX |
61 | 4466.5000 | 13:56:42 | LONX |
100 | 4466.5000 | 13:56:42 | LONX |
75 | 4465.5000 | 13:58:07 | LONX |
85 | 4465.5000 | 13:58:07 | LONX |
168 | 4466.5000 | 13:58:39 | LONX |
146 | 4465.5000 | 13:59:47 | LONX |
200 | 4466.0000 | 14:00:34 | LONX |
147 | 4466.0000 | 14:01:02 | LONX |
155 | 4465.5000 | 14:01:30 | LONX |
150 | 4466.0000 | 14:03:15 | LONX |
99 | 4466.5000 | 14:03:35 | LONX |
61 | 4466.5000 | 14:03:35 | LONX |
148 | 4466.0000 | 14:04:20 | LONX |
175 | 4467.0000 | 14:05:44 | LONX |
147 | 4466.5000 | 14:06:08 | LONX |
148 | 4466.5000 | 14:07:09 | LONX |
55 | 4466.5000 | 14:07:09 | LONX |
156 | 4466.0000 | 14:07:52 | LONX |
151 | 4464.5000 | 14:08:51 | LONX |
190 | 4464.5000 | 14:09:52 | LONX |
170 | 4465.5000 | 14:10:49 | LONX |
68 | 4466.5000 | 14:12:29 | LONX |
92 | 4466.5000 | 14:12:29 | LONX |
39 | 4466.5000 | 14:12:34 | LONX |
29 | 4466.5000 | 14:12:34 | LONX |
44 | 4466.5000 | 14:12:34 | LONX |
34 | 4466.5000 | 14:12:34 | LONX |
32 | 4467.0000 | 14:14:15 | LONX |
60 | 4467.0000 | 14:14:15 | LONX |
39 | 4467.0000 | 14:14:15 | LONX |
29 | 4467.5000 | 14:14:15 | LONX |
32 | 4468.0000 | 14:15:59 | LONX |
200 | 4468.0000 | 14:15:59 | LONX |
50 | 4468.0000 | 14:15:59 | LONX |
91 | 4468.0000 | 14:16:15 | LONX |
63 | 4468.0000 | 14:16:15 | LONX |
32 | 4468.0000 | 14:16:15 | LONX |
170 | 4469.5000 | 14:17:36 | LONX |
156 | 4469.5000 | 14:17:38 | LONX |
168 | 4469.0000 | 14:18:20 | LONX |
100 | 4469.0000 | 14:20:05 | LONX |
58 | 4469.0000 | 14:20:20 | LONX |
21 | 4469.0000 | 14:20:33 | LONX |
150 | 4469.0000 | 14:20:33 | LONX |
150 | 4469.0000 | 14:21:14 | LONX |
20 | 4468.0000 | 14:21:17 | LONX |
171 | 4468.0000 | 14:22:03 | LONX |
181 | 4468.0000 | 14:23:05 | LONX |
154 | 4467.0000 | 14:23:38 | LONX |
200 | 4467.5000 | 14:25:01 | LONX |
82 | 4467.0000 | 14:25:05 | LONX |
113 | 4467.0000 | 14:25:05 | LONX |
130 | 4469.5000 | 14:27:27 | LONX |
200 | 4469.5000 | 14:27:27 | LONX |
43 | 4469.5000 | 14:28:07 | LONX |
65 | 4469.5000 | 14:28:07 | LONX |
38 | 4469.5000 | 14:28:07 | LONX |
84 | 4469.5000 | 14:28:40 | LONX |
43 | 4469.5000 | 14:28:40 | LONX |
200 | 4468.5000 | 14:29:06 | LONX |
169 | 4467.5000 | 14:30:00 | LONX |
22 | 4467.0000 | 14:30:01 | LONX |
143 | 4467.0000 | 14:30:01 | LONX |
160 | 4466.5000 | 14:30:19 | LONX |
155 | 4466.0000 | 14:30:20 | LONX |
160 | 4465.0000 | 14:30:38 | LONX |
117 | 4465.0000 | 14:31:01 | LONX |
63 | 4465.0000 | 14:31:01 | LONX |
100 | 4465.0000 | 14:31:20 | LONX |
90 | 4465.0000 | 14:31:20 | LONX |
190 | 4464.5000 | 14:31:20 | LONX |
215 | 4464.0000 | 14:31:20 | LONX |
197 | 4466.5000 | 14:32:00 | LONX |
6 | 4466.0000 | 14:32:20 | LONX |
150 | 4466.0000 | 14:32:20 | LONX |
161 | 4466.5000 | 14:33:14 | LONX |
157 | 4466.0000 | 14:33:17 | LONX |
13 | 4466.0000 | 14:33:17 | LONX |
200 | 4468.5000 | 14:34:10 | LONX |
150 | 4468.5000 | 14:34:10 | LONX |
260 | 4469.0000 | 14:34:19 | LONX |
37 | 4470.5000 | 14:35:04 | LONX |
170 | 4470.0000 | 14:35:09 | LONX |
190 | 4469.5000 | 14:35:10 | LONX |
168 | 4468.5000 | 14:35:28 | LONX |
154 | 4467.0000 | 14:35:54 | LONX |
148 | 4465.5000 | 14:35:56 | LONX |
40 | 4466.5000 | 14:37:00 | LONX |
126 | 4466.5000 | 14:37:00 | LONX |
28 | 4466.5000 | 14:37:00 | LONX |
147 | 4466.5000 | 14:37:24 | LONX |
169 | 4465.5000 | 14:37:31 | LONX |
159 | 4464.5000 | 14:38:03 | LONX |
157 | 4463.5000 | 14:38:52 | LONX |
149 | 4464.0000 | 14:39:20 | LONX |
150 | 4463.0000 | 14:39:32 | LONX |
149 | 4462.0000 | 14:39:50 | LONX |
162 | 4462.5000 | 14:40:35 | LONX |
66 | 4462.5000 | 14:41:06 | LONX |
109 | 4462.5000 | 14:41:06 | LONX |
36 | 4462.5000 | 14:41:06 | LONX |
205 | 4461.5000 | 14:41:16 | LONX |
151 | 4460.5000 | 14:42:02 | LONX |
125 | 4461.5000 | 14:42:39 | LONX |
38 | 4461.5000 | 14:42:39 | LONX |
154 | 4462.0000 | 14:43:11 | LONX |
166 | 4462.5000 | 14:43:51 | LONX |
60 | 4463.0000 | 14:44:19 | LONX |
110 | 4463.0000 | 14:44:19 | LONX |
101 | 4464.5000 | 14:44:56 | LONX |
61 | 4464.5000 | 14:44:56 | LONX |
183 | 4464.5000 | 14:45:18 | LONX |
56 | 4464.5000 | 14:45:47 | LONX |
102 | 4464.5000 | 14:45:47 | LONX |
5 | 4464.5000 | 14:46:15 | LONX |
150 | 4464.5000 | 14:46:15 | LONX |
121 | 4463.5000 | 14:46:40 | LONX |
57 | 4463.5000 | 14:46:41 | LONX |
150 | 4462.5000 | 14:47:24 | LONX |
166 | 4463.5000 | 14:48:49 | LONX |
162 | 4463.0000 | 14:49:01 | LONX |
186 | 4462.5000 | 14:49:19 | LONX |
162 | 4462.5000 | 14:49:33 | LONX |
172 | 4463.0000 | 14:50:01 | LONX |
85 | 4462.5000 | 14:51:01 | LONX |
140 | 4462.0000 | 14:51:04 | LONX |
35 | 4462.0000 | 14:51:04 | LONX |
150 | 4462.0000 | 14:51:37 | LONX |
7 | 4461.5000 | 14:51:42 | LONX |
17 | 4461.5000 | 14:51:49 | LONX |
131 | 4461.5000 | 14:51:49 | LONX |
200 | 4462.0000 | 14:53:18 | LONX |
150 | 4462.0000 | 14:53:18 | LONX |
74 | 4461.5000 | 14:53:34 | LONX |
107 | 4461.5000 | 14:53:34 | LONX |
150 | 4461.0000 | 14:54:31 | LONX |
140 | 4460.5000 | 14:54:38 | LONX |
35 | 4460.5000 | 14:54:38 | LONX |
114 | 4460.5000 | 14:55:23 | LONX |
48 | 4460.5000 | 14:55:23 | LONX |
150 | 4460.5000 | 14:56:03 | LONX |
12 | 4460.5000 | 14:56:03 | LONX |
93 | 4461.0000 | 14:56:39 | LONX |
69 | 4461.0000 | 14:56:39 | LONX |
93 | 4461.0000 | 14:57:09 | LONX |
41 | 4461.0000 | 14:57:09 | LONX |
25 | 4461.0000 | 14:57:09 | LONX |
183 | 4460.5000 | 14:57:35 | LONX |
188 | 4459.0000 | 14:58:43 | LONX |
65 | 4460.5000 | 15:00:01 | LONX |
105 | 4460.5000 | 15:00:01 | LONX |
20 | 4459.5000 | 15:00:09 | LONX |
192 | 4460.0000 | 15:00:21 | LONX |
51 | 4460.0000 | 15:00:21 | LONX |
62 | 4460.0000 | 15:00:21 | LONX |
200 | 4460.0000 | 15:00:21 | LONX |
285 | 4459.5000 | 15:01:26 | LONX |
200 | 4460.0000 | 15:01:40 | LONX |
176 | 4462.5000 | 15:01:58 | LONX |
50 | 4463.0000 | 15:02:30 | LONX |
220 | 4464.5000 | 15:02:47 | LONX |
163 | 4465.5000 | 15:03:15 | LONX |
200 | 4464.5000 | 15:04:29 | LONX |
102 | 4465.0000 | 15:04:47 | LONX |
61 | 4465.0000 | 15:04:47 | LONX |
61 | 4464.5000 | 15:04:51 | LONX |
91 | 4464.5000 | 15:04:51 | LONX |
165 | 4464.0000 | 15:04:54 | LONX |
163 | 4464.0000 | 15:05:50 | LONX |
155 | 4463.5000 | 15:06:11 | LONX |
158 | 4465.0000 | 15:06:45 | LONX |
63 | 4464.0000 | 15:07:13 | LONX |
17 | 4464.0000 | 15:07:13 | LONX |
83 | 4464.0000 | 15:07:13 | LONX |
175 | 4463.5000 | 15:07:25 | LONX |
20 | 4465.0000 | 15:08:27 | LONX |
122 | 4465.0000 | 15:08:27 | LONX |
160 | 4464.0000 | 15:08:46 | LONX |
79 | 4463.5000 | 15:08:48 | LONX |
147 | 4464.0000 | 15:10:07 | LONX |
56 | 4464.0000 | 15:10:07 | LONX |
8 | 4464.0000 | 15:10:07 | LONX |
54 | 4464.5000 | 15:10:16 | LONX |
104 | 4464.5000 | 15:10:16 | LONX |
235 | 4465.0000 | 15:10:52 | LONX |
161 | 4465.0000 | 15:11:32 | LONX |
200 | 4465.0000 | 15:12:20 | LONX |
78 | 4464.0000 | 15:13:02 | LONX |
80 | 4465.0000 | 15:13:24 | LONX |
165 | 4465.0000 | 15:13:24 | LONX |
165 | 4465.0000 | 15:14:21 | LONX |
160 | 4465.0000 | 15:14:35 | LONX |
163 | 4464.5000 | 15:15:07 | LONX |
160 | 4464.5000 | 15:15:47 | LONX |
72 | 4464.0000 | 15:16:08 | LONX |
15 | 4463.5000 | 15:16:36 | LONX |
170 | 4463.5000 | 15:16:38 | LONX |
80 | 4463.0000 | 15:16:42 | LONX |
200 | 4464.5000 | 15:18:04 | LONX |
165 | 4465.0000 | 15:18:04 | LONX |
192 | 4465.5000 | 15:19:15 | LONX |
170 | 4465.0000 | 15:19:15 | LONX |
154 | 4462.5000 | 15:19:47 | LONX |
38 | 4465.5000 | 15:21:49 | LONX |
178 | 4465.5000 | 15:21:49 | LONX |
44 | 4465.5000 | 15:21:49 | LONX |
369 | 4464.5000 | 15:22:29 | LONX |
60 | 4464.5000 | 15:22:29 | LONX |
153 | 4464.0000 | 15:22:31 | LONX |
29 | 4463.5000 | 15:23:06 | LONX |
156 | 4463.0000 | 15:23:44 | LONX |
160 | 4462.5000 | 15:23:44 | LONX |
147 | 4462.0000 | 15:24:51 | LONX |
7 | 4462.0000 | 15:24:57 | LONX |
166 | 4464.5000 | 15:25:40 | LONX |
166 | 4464.0000 | 15:26:04 | LONX |
152 | 4464.0000 | 15:26:39 | LONX |
181 | 4463.5000 | 15:27:24 | LONX |
166 | 4464.5000 | 15:28:41 | LONX |
166 | 4464.5000 | 15:28:49 | LONX |
99 | 4464.0000 | 15:29:20 | LONX |
177 | 4464.5000 | 15:29:43 | LONX |
96 | 4464.0000 | 15:29:46 | LONX |
166 | 4465.0000 | 15:30:28 | LONX |
180 | 4465.0000 | 15:30:58 | LONX |
160 | 4465.0000 | 15:31:25 | LONX |
196 | 4464.0000 | 15:31:26 | LONX |
63 | 4465.0000 | 15:32:51 | LONX |
40 | 4465.0000 | 15:33:01 | LONX |
104 | 4465.5000 | 15:33:17 | LONX |
62 | 4465.5000 | 15:33:17 | LONX |
166 | 4465.0000 | 15:33:43 | LONX |
175 | 4464.5000 | 15:33:48 | LONX |
185 | 4464.5000 | 15:34:53 | LONX |
152 | 4464.0000 | 15:35:27 | LONX |
150 | 4464.5000 | 15:35:55 | LONX |
7 | 4464.5000 | 15:35:55 | LONX |
150 | 4464.0000 | 15:36:34 | LONX |
63 | 4464.0000 | 15:36:34 | LONX |
172 | 4463.5000 | 15:36:40 | LONX |
8 | 4463.5000 | 15:36:40 | LONX |
166 | 4464.5000 | 15:37:45 | LONX |
170 | 4464.0000 | 15:38:02 | LONX |
160 | 4463.0000 | 15:38:23 | LONX |
167 | 4462.0000 | 15:39:22 | LONX |
58 | 4461.5000 | 15:39:29 | LONX |
102 | 4461.5000 | 15:39:29 | LONX |
167 | 4460.5000 | 15:40:30 | LONX |
155 | 4459.5000 | 15:40:54 | LONX |
198 | 4460.5000 | 15:41:39 | LONX |
167 | 4460.0000 | 15:42:29 | LONX |
153 | 4460.0000 | 15:42:43 | LONX |
150 | 4460.0000 | 15:43:15 | LONX |
5 | 4460.0000 | 15:43:15 | LONX |
43 | 4459.5000 | 15:43:34 | LONX |
117 | 4459.5000 | 15:43:34 | LONX |
167 | 4460.0000 | 15:44:27 | LONX |
153 | 4460.0000 | 15:44:52 | LONX |
53 | 4461.0000 | 15:45:27 | LONX |
35 | 4461.5000 | 15:45:34 | LONX |
64 | 4461.5000 | 15:45:34 | LONX |
71 | 4461.5000 | 15:45:34 | LONX |
158 | 4461.0000 | 15:46:04 | LONX |
5 | 4461.5000 | 15:46:34 | LONX |
150 | 4461.5000 | 15:46:34 | LONX |
150 | 4460.5000 | 15:47:13 | LONX |
43 | 4460.5000 | 15:47:13 | LONX |
195 | 4460.0000 | 15:47:38 | LONX |
178 | 4460.0000 | 15:48:23 | LONX |
8 | 4460.0000 | 15:48:53 | LONX |
150 | 4460.0000 | 15:48:53 | LONX |
200 | 4460.5000 | 15:49:36 | LONX |
222 | 4460.0000 | 15:49:44 | LONX |
152 | 4459.5000 | 15:50:18 | LONX |
156 | 4459.0000 | 15:50:43 | LONX |
150 | 4460.0000 | 15:51:49 | LONX |
157 | 4461.0000 | 15:52:03 | LONX |
15 | 4461.0000 | 15:52:32 | LONX |
49 | 4461.0000 | 15:52:32 | LONX |
58 | 4461.0000 | 15:52:32 | LONX |
53 | 4460.5000 | 15:52:58 | LONX |
115 | 4460.5000 | 15:52:58 | LONX |
36 | 4460.5000 | 15:53:59 | LONX |
52 | 4460.5000 | 15:53:59 | LONX |
173 | 4460.5000 | 15:53:59 | LONX |
4 | 4460.5000 | 15:53:59 | LONX |
20 | 4461.5000 | 15:54:31 | LONX |
192 | 4461.5000 | 15:54:31 | LONX |
190 | 4461.0000 | 15:55:04 | LONX |
3 | 4461.5000 | 15:55:37 | LONX |
159 | 4461.5000 | 15:55:37 | LONX |
125 | 4462.0000 | 15:56:07 | LONX |
36 | 4462.0000 | 15:56:07 | LONX |
151 | 4461.0000 | 15:56:35 | LONX |
30 | 4461.0000 | 15:56:35 | LONX |
13 | 4461.0000 | 15:56:35 | LONX |
150 | 4461.0000 | 15:56:35 | LONX |
154 | 4459.0000 | 15:57:11 | LONX |
39 | 4461.0000 | 15:58:14 | LONX |
28 | 4461.0000 | 15:58:14 | LONX |
9 | 4461.0000 | 15:58:14 | LONX |
92 | 4461.0000 | 15:58:14 | LONX |
365 | 4461.5000 | 15:58:59 | LONX |
168 | 4461.5000 | 15:59:35 | LONX |
168 | 4462.0000 | 16:00:00 | LONX |
88 | 4462.5000 | 16:00:21 | LONX |
153 | 4463.0000 | 16:00:26 | LONX |
170 | 4463.0000 | 16:00:44 | LONX |
155 | 4462.5000 | 16:00:56 | LONX |
235 | 4462.5000 | 16:01:25 | LONX |
168 | 4462.5000 | 16:02:13 | LONX |
170 | 4462.0000 | 16:02:22 | LONX |
200 | 4462.5000 | 16:03:31 | LONX |
103 | 4462.5000 | 16:03:31 | LONX |
120 | 4462.5000 | 16:03:31 | LONX |
156 | 4461.5000 | 16:03:47 | LONX |
205 | 4463.0000 | 16:04:26 | LONX |
165 | 4462.5000 | 16:04:46 | LONX |
168 | 4463.0000 | 16:05:11 | LONX |
40 | 4463.5000 | 16:05:33 | LONX |
168 | 4463.5000 | 16:05:42 | LONX |
165 | 4463.5000 | 16:05:58 | LONX |
139 | 4463.5000 | 16:06:22 | LONX |
29 | 4463.5000 | 16:06:22 | LONX |
19 | 4464.0000 | 16:06:45 | LONX |
150 | 4464.0000 | 16:06:45 | LONX |
169 | 4463.5000 | 16:07:21 | LONX |
182 | 4463.5000 | 16:07:36 | LONX |
183 | 4463.5000 | 16:08:03 | LONX |
169 | 4463.0000 | 16:08:32 | LONX |
150 | 4463.5000 | 16:09:13 | LONX |
19 | 4463.5000 | 16:09:13 | LONX |
67 | 4463.5000 | 16:09:18 | LONX |
83 | 4463.5000 | 16:09:18 | LONX |
11 | 4463.5000 | 16:09:18 | LONX |
184 | 4464.5000 | 16:09:44 | LONX |
280 | 4464.5000 | 16:10:11 | LONX |
72 | 4464.5000 | 16:10:12 | LONX |
84 | 4464.5000 | 16:10:12 | LONX |
172 | 4464.5000 | 16:10:50 | LONX |
150 | 4464.0000 | 16:11:15 | LONX |
6 | 4464.0000 | 16:11:19 | LONX |
150 | 4464.0000 | 16:11:19 | LONX |
156 | 4464.0000 | 16:11:19 | LONX |
6 | 4464.0000 | 16:12:03 | LONX |
150 | 4464.0000 | 16:12:03 | LONX |
156 | 4464.0000 | 16:12:03 | LONX |
155 | 4463.5000 | 16:12:48 | LONX |
72 | 4464.0000 | 16:13:13 | LONX |
35 | 4464.0000 | 16:13:13 | LONX |
80 | 4464.0000 | 16:13:13 | LONX |
97 | 4464.0000 | 16:13:13 | LONX |
32 | 4464.5000 | 16:13:50 | LONX |
125 | 4464.5000 | 16:13:50 | LONX |
226 | 4465.5000 | 16:14:39 | LONX |
216 | 4466.5000 | 16:15:02 | LONX |
136 | 4466.5000 | 16:15:02 | LONX |
305 | 4467.5000 | 16:15:41 | LONX |
9 | 4467.5000 | 16:15:41 | LONX |
163 | 4466.0000 | 16:16:00 | LONX |
94 | 4465.5000 | 16:16:22 | LONX |
118 | 4465.5000 | 16:16:22 | LONX |
154 | 4465.0000 | 16:16:40 | LONX |
165 | 4464.5000 | 16:17:01 | LONX |
150 | 4464.5000 | 16:17:01 | LONX |
39 | 4464.5000 | 16:17:44 | LONX |
161 | 4464.5000 | 16:17:44 | LONX |
3 | 4464.5000 | 16:17:44 | LONX |
72 | 4464.5000 | 16:17:44 | LONX |
30 | 4464.5000 | 16:17:44 | LONX |
77 | 4464.5000 | 16:17:44 | LONX |
73 | 4467.5000 | 16:18:33 | LONX |
18 | 4467.5000 | 16:18:33 | LONX |
63 | 4467.5000 | 16:18:33 | LONX |
173 | 4468.5000 | 16:21:42 | LONX |
251 | 4466.5000 | 16:22:00 | LONX |
18 | 4466.5000 | 16:22:00 | LONX |
82 | 4468.0000 | 16:22:24 | LONX |
80 | 4468.0000 | 16:22:24 | LONX |
164 | 4467.0000 | 16:22:42 | LONX |
165 | 4467.0000 | 16:22:56 | LONX |
156 | 4467.5000 | 16:23:14 | LONX |
162 | 4467.5000 | 16:23:48 | LONX |
230 | 4467.5000 | 16:23:48 | LONX |
150 | 4467.0000 | 16:24:15 | LONX |
95 | 4467.0000 | 16:24:15 | LONX |
38 | 4467.0000 | 16:24:31 | LONX |
175 | 4466.5000 | 16:24:31 | LONX |
200 | 4467.0000 | 16:24:53 | LONX |
82 | 4467.0000 | 16:24:53 | LONX |
158 | 4467.0000 | 16:25:02 | LONX |
127 | 4467.0000 | 16:25:02 | LONX |
190 | 4467.0000 | 16:25:47 | LONX |
25 | 4467.0000 | 16:25:47 | LONX |
150 | 4467.0000 | 16:25:47 | LONX |
168 | 4466.5000 | 16:26:01 | LONX |
150 | 4466.0000 | 16:26:23 | LONX |
48 | 4466.0000 | 16:26:23 | LONX |
84 | 4466.0000 | 16:26:31 | LONX |
85 | 4466.0000 | 16:26:37 | LONX |
83 | 4466.0000 | 16:26:37 | LONX |
149 | 4466.0000 | 16:27:05 | LONX |
127 | 4466.0000 | 16:27:05 | LONX |
37 | 4466.0000 | 16:27:05 | LONX |
82 | 4466.5000 | 16:27:26 | LONX |
124 | 4466.5000 | 16:27:26 | LONX |
94 | 4466.5000 | 16:27:33 | LONX |
179 | 4466.5000 | 16:27:43 | LONX |
158 | 4466.0000 | 16:27:48 | LONX |
155 | 4465.0000 | 16:28:10 | LONX |
171 | 4465.5000 | 16:28:12 | LONX |
177 | 4465.5000 | 16:28:23 | LONX |
164 | 4465.5000 | 16:28:45 | LONX |
177 | 4466.0000 | 16:28:45 | LONX |
222 | 4466.0000 | 16:28:45 | LONX |
23 | 4466.0000 | 16:28:45 | LONX |
68 | 4466.0000 | 16:28:45 | LONX |
11 | 4466.0000 | 16:29:11 | LONX |
81 | 4466.0000 | 16:29:11 | LONX |
68 | 4466.0000 | 16:29:11 | LONX |
191 | 4466.0000 | 16:29:17 | LONX |
20 | 4466.0000 | 16:29:17 | LONX |
158 | 4465.0000 | 16:29:27 | LONX |
3 | 4465.0000 | 16:29:28 | LONX |