Sign In
Last checked at 
7 Dec 2022 18:05
TRANSACTIONS IN OWN SECURITIES
7 December 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 7 December 2022 |
Number of ordinary shares purchased:
| 201,094 |
Highest price paid per share:
| GBp 4,228.5000 |
Lowest price paid per share:
| GBp 4,160.5000 |
Volume weighted average price paid per share:
| GBp 4,183.2576 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 95,243,105 of its ordinary shares in treasury and has 2,534,000,667 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,183.9822 | 72,117 |
BATS | 4,181.2627 | 13,761 |
Chi-X | 4,183.4051 | 78,973 |
Turquoise | 4,180.6645 | 26,920 |
Aquis | 4,186.8340 | 9,323 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
24 | 4,210.5000 | BATE | 08:00:34 |
111 | 4,210.5000 | CHIX | 08:00:34 |
66 | 4,210.5000 | XLON | 08:00:34 |
73 | 4,210.5000 | XLON | 08:00:34 |
34 | 4,210.5000 | TRQX | 08:00:34 |
138 | 4,210.5000 | XLON | 08:00:34 |
513 | 4,210.5000 | XLON | 08:00:34 |
111 | 4,210.5000 | CHIX | 08:00:34 |
17 | 4,210.5000 | CHIX | 08:00:34 |
24 | 4,210.5000 | BATE | 08:00:34 |
405 | 4,215.5000 | XLON | 08:01:11 |
62 | 4,215.5000 | XLON | 08:01:11 |
209 | 4,215.5000 | CHIX | 08:01:40 |
123 | 4,215.5000 | CHIX | 08:01:40 |
215 | 4,215.5000 | CHIX | 08:01:40 |
241 | 4,215.0000 | XLON | 08:02:03 |
241 | 4,215.0000 | XLON | 08:02:03 |
223 | 4,218.0000 | XLON | 08:02:44 |
161 | 4,218.0000 | XLON | 08:02:45 |
83 | 4,218.0000 | TRQX | 08:02:45 |
59 | 4,218.0000 | BATE | 08:02:45 |
274 | 4,218.0000 | CHIX | 08:02:45 |
230 | 4,220.0000 | CHIX | 08:03:04 |
233 | 4,220.0000 | XLON | 08:03:43 |
66 | 4,220.5000 | XLON | 08:03:52 |
228 | 4,220.0000 | XLON | 08:03:56 |
122 | 4,219.5000 | CHIX | 08:04:01 |
99 | 4,219.5000 | CHIX | 08:04:01 |
198 | 4,218.5000 | CHIX | 08:04:36 |
233 | 4,217.5000 | CHIX | 08:05:02 |
234 | 4,218.5000 | XLON | 08:05:14 |
220 | 4,219.0000 | XLON | 08:05:28 |
220 | 4,219.0000 | XLON | 08:05:28 |
28 | 4,219.0000 | XLON | 08:05:28 |
42 | 4,219.0000 | XLON | 08:05:30 |
250 | 4,226.0000 | AQXE | 08:07:35 |
300 | 4,226.0000 | CHIX | 08:07:35 |
43 | 4,226.0000 | TRQX | 08:07:35 |
206 | 4,226.0000 | XLON | 08:07:35 |
680 | 4,226.0000 | XLON | 08:07:35 |
126 | 4,222.0000 | XLON | 08:08:15 |
151 | 4,223.0000 | TRQX | 08:08:35 |
75 | 4,223.0000 | TRQX | 08:08:35 |
292 | 4,222.0000 | CHIX | 08:09:17 |
55 | 4,221.0000 | XLON | 08:09:25 |
95 | 4,221.0000 | CHIX | 08:09:25 |
20 | 4,221.0000 | BATE | 08:09:25 |
215 | 4,221.0000 | XLON | 08:09:26 |
168 | 4,221.0000 | XLON | 08:09:26 |
11 | 4,221.0000 | BATE | 08:12:09 |
91 | 4,221.0000 | CHIX | 08:12:09 |
217 | 4,221.0000 | XLON | 08:12:09 |
54 | 4,221.0000 | XLON | 08:12:09 |
217 | 4,221.0000 | XLON | 08:12:09 |
207 | 4,221.0000 | XLON | 08:12:09 |
14 | 4,221.0000 | XLON | 08:12:09 |
86 | 4,221.0000 | XLON | 08:12:09 |
233 | 4,223.0000 | XLON | 08:12:22 |
165 | 4,223.0000 | XLON | 08:12:22 |
68 | 4,223.0000 | XLON | 08:12:22 |
113 | 4,223.0000 | XLON | 08:12:22 |
503 | 4,222.5000 | XLON | 08:13:06 |
219 | 4,226.5000 | XLON | 08:14:01 |
219 | 4,226.5000 | XLON | 08:14:01 |
120 | 4,226.5000 | XLON | 08:14:01 |
258 | 4,226.5000 | XLON | 08:14:57 |
258 | 4,226.5000 | XLON | 08:14:57 |
14 | 4,226.5000 | XLON | 08:14:57 |
3 | 4,226.5000 | XLON | 08:14:57 |
178 | 4,228.5000 | CHIX | 08:15:38 |
199 | 4,225.0000 | CHIX | 08:16:14 |
189 | 4,223.5000 | BATE | 08:16:45 |
82 | 4,221.5000 | CHIX | 08:17:04 |
178 | 4,221.5000 | CHIX | 08:17:04 |
211 | 4,221.0000 | CHIX | 08:17:08 |
189 | 4,220.0000 | CHIX | 08:17:32 |
45 | 4,219.5000 | CHIX | 08:18:30 |
69 | 4,224.5000 | CHIX | 08:20:23 |
200 | 4,224.5000 | XLON | 08:20:23 |
37 | 4,224.5000 | XLON | 08:20:23 |
23 | 4,224.5000 | TRQX | 08:20:23 |
23 | 4,224.5000 | TRQX | 08:20:23 |
23 | 4,224.5000 | TRQX | 08:20:23 |
67 | 4,224.5000 | TRQX | 08:20:23 |
69 | 4,224.5000 | CHIX | 08:20:23 |
69 | 4,224.5000 | CHIX | 08:20:23 |
62 | 4,224.5000 | CHIX | 08:20:23 |
20 | 4,224.0000 | AQXE | 08:20:23 |
250 | 4,224.5000 | AQXE | 08:20:23 |
330 | 4,226.0000 | CHIX | 08:21:01 |
128 | 4,226.0000 | CHIX | 08:21:01 |
188 | 4,224.0000 | CHIX | 08:21:05 |
199 | 4,226.5000 | BATE | 08:21:53 |
182 | 4,228.0000 | BATE | 08:22:51 |
333 | 4,228.0000 | CHIX | 08:22:51 |
171 | 4,227.0000 | XLON | 08:23:23 |
201 | 4,225.5000 | CHIX | 08:23:40 |
82 | 4,225.0000 | CHIX | 08:24:11 |
91 | 4,225.0000 | CHIX | 08:24:14 |
125 | 4,226.0000 | TRQX | 08:25:41 |
100 | 4,226.0000 | TRQX | 08:25:41 |
145 | 4,226.0000 | TRQX | 08:25:41 |
118 | 4,226.0000 | TRQX | 08:25:41 |
13 | 4,224.5000 | AQXE | 08:26:16 |
173 | 4,224.5000 | AQXE | 08:26:18 |
163 | 4,223.5000 | CHIX | 08:26:40 |
56 | 4,223.5000 | CHIX | 08:26:40 |
208 | 4,223.5000 | CHIX | 08:26:59 |
209 | 4,222.5000 | XLON | 08:28:18 |
315 | 4,222.5000 | XLON | 08:28:18 |
187 | 4,222.0000 | AQXE | 08:28:46 |
176 | 4,221.5000 | XLON | 08:29:06 |
188 | 4,219.5000 | CHIX | 08:30:53 |
286 | 4,219.5000 | AQXE | 08:30:53 |
176 | 4,219.5000 | CHIX | 08:31:05 |
176 | 4,218.0000 | CHIX | 08:31:46 |
186 | 4,218.5000 | CHIX | 08:32:21 |
207 | 4,217.0000 | TRQX | 08:32:56 |
195 | 4,215.5000 | CHIX | 08:33:29 |
118 | 4,212.0000 | XLON | 08:33:47 |
43 | 4,212.0000 | TRQX | 08:33:47 |
10 | 4,212.0000 | CHIX | 08:33:47 |
168 | 4,212.0000 | CHIX | 08:34:16 |
20 | 4,210.0000 | CHIX | 08:34:41 |
1 | 4,210.0000 | XLON | 08:34:41 |
170 | 4,210.0000 | XLON | 08:34:41 |
445 | 4,208.5000 | XLON | 08:36:16 |
211 | 4,210.0000 | CHIX | 08:37:45 |
211 | 4,210.0000 | CHIX | 08:37:45 |
60 | 4,210.0000 | CHIX | 08:37:46 |
168 | 4,209.5000 | XLON | 08:38:41 |
49 | 4,209.5000 | XLON | 08:38:49 |
170 | 4,209.5000 | XLON | 08:38:49 |
44 | 4,209.5000 | XLON | 08:38:49 |
181 | 4,206.5000 | BATE | 08:39:33 |
170 | 4,207.0000 | CHIX | 08:39:57 |
6 | 4,204.0000 | CHIX | 08:40:48 |
415 | 4,204.5000 | CHIX | 08:41:16 |
50 | 4,202.0000 | AQXE | 08:42:00 |
106 | 4,202.0000 | AQXE | 08:42:00 |
44 | 4,202.0000 | AQXE | 08:42:00 |
179 | 4,201.0000 | CHIX | 08:42:59 |
249 | 4,203.5000 | CHIX | 08:43:23 |
185 | 4,204.5000 | CHIX | 08:43:45 |
191 | 4,205.5000 | XLON | 08:44:24 |
424 | 4,204.0000 | XLON | 08:45:49 |
173 | 4,205.0000 | CHIX | 08:46:26 |
187 | 4,204.0000 | AQXE | 08:46:31 |
407 | 4,205.5000 | XLON | 08:48:22 |
107 | 4,203.5000 | TRQX | 08:48:38 |
103 | 4,203.5000 | TRQX | 08:48:38 |
396 | 4,202.5000 | CHIX | 08:50:13 |
172 | 4,202.0000 | XLON | 08:50:29 |
215 | 4,201.5000 | CHIX | 08:52:17 |
215 | 4,201.5000 | CHIX | 08:52:17 |
6 | 4,201.5000 | CHIX | 08:52:17 |
184 | 4,203.0000 | CHIX | 08:52:46 |
100 | 4,203.0000 | CHIX | 08:53:00 |
80 | 4,203.0000 | CHIX | 08:53:00 |
120 | 4,203.5000 | CHIX | 08:53:52 |
58 | 4,203.5000 | CHIX | 08:53:52 |
169 | 4,204.0000 | XLON | 08:54:15 |
187 | 4,204.5000 | CHIX | 08:54:42 |
134 | 4,208.5000 | CHIX | 08:55:10 |
59 | 4,208.5000 | CHIX | 08:55:10 |
188 | 4,208.0000 | TRQX | 08:55:56 |
100 | 4,207.5000 | CHIX | 08:56:47 |
67 | 4,207.5000 | BATE | 08:56:47 |
72 | 4,207.5000 | BATE | 08:56:47 |
242 | 4,206.5000 | CHIX | 08:56:58 |
100 | 4,205.5000 | CHIX | 08:57:52 |
97 | 4,205.5000 | CHIX | 08:57:52 |
131 | 4,206.0000 | BATE | 08:59:09 |
93 | 4,206.0000 | BATE | 08:59:09 |
251 | 4,204.5000 | TRQX | 08:59:33 |
219 | 4,206.0000 | XLON | 09:00:58 |
312 | 4,207.5000 | CHIX | 09:02:00 |
303 | 4,207.0000 | AQXE | 09:02:00 |
321 | 4,208.5000 | CHIX | 09:03:14 |
299 | 4,207.0000 | AQXE | 09:04:39 |
118 | 4,207.0000 | CHIX | 09:04:39 |
393 | 4,206.0000 | CHIX | 09:05:49 |
405 | 4,210.0000 | CHIX | 09:07:52 |
131 | 4,209.5000 | XLON | 09:09:46 |
260 | 4,209.5000 | XLON | 09:09:46 |
48 | 4,210.5000 | CHIX | 09:10:52 |
365 | 4,211.0000 | CHIX | 09:11:14 |
361 | 4,210.5000 | CHIX | 09:11:14 |
16 | 4,211.0000 | CHIX | 09:13:06 |
15 | 4,211.0000 | CHIX | 09:13:06 |
303 | 4,211.0000 | CHIX | 09:13:06 |
384 | 4,210.5000 | AQXE | 09:14:52 |
383 | 4,212.5000 | XLON | 09:15:48 |
336 | 4,212.5000 | CHIX | 09:16:26 |
7 | 4,212.0000 | CHIX | 09:18:24 |
321 | 4,212.0000 | CHIX | 09:18:24 |
329 | 4,212.0000 | CHIX | 09:19:33 |
339 | 4,211.5000 | TRQX | 09:20:32 |
333 | 4,210.5000 | CHIX | 09:21:53 |
51 | 4,209.5000 | CHIX | 09:23:01 |
304 | 4,209.5000 | CHIX | 09:23:01 |
342 | 4,208.5000 | CHIX | 09:24:31 |
327 | 4,206.5000 | XLON | 09:25:00 |
32 | 4,205.0000 | BATE | 09:26:36 |
323 | 4,205.0000 | BATE | 09:26:36 |
130 | 4,206.0000 | TRQX | 09:28:46 |
191 | 4,206.0000 | TRQX | 09:28:46 |
69 | 4,205.5000 | TRQX | 09:28:48 |
109 | 4,205.5000 | TRQX | 09:28:48 |
144 | 4,205.5000 | XLON | 09:28:48 |
43 | 4,209.0000 | TRQX | 09:30:26 |
91 | 4,209.0000 | TRQX | 09:30:26 |
167 | 4,209.0000 | XLON | 09:30:26 |
309 | 4,209.0000 | CHIX | 09:31:22 |
372 | 4,206.5000 | CHIX | 09:33:28 |
263 | 4,206.0000 | CHIX | 09:33:28 |
203 | 4,204.5000 | BATE | 09:36:01 |
97 | 4,204.5000 | BATE | 09:36:01 |
106 | 4,204.5000 | BATE | 09:36:01 |
2 | 4,204.5000 | BATE | 09:36:01 |
209 | 4,204.5000 | TRQX | 09:36:29 |
209 | 4,204.5000 | TRQX | 09:36:29 |
7 | 4,204.5000 | TRQX | 09:36:29 |
423 | 4,201.0000 | XLON | 09:39:37 |
210 | 4,200.5000 | BATE | 09:39:37 |
103 | 4,200.5000 | BATE | 09:39:37 |
99 | 4,198.0000 | AQXE | 09:40:43 |
370 | 4,198.0000 | AQXE | 09:40:43 |
473 | 4,195.5000 | XLON | 09:43:41 |
214 | 4,191.5000 | CHIX | 09:45:08 |
281 | 4,188.5000 | CHIX | 09:46:07 |
116 | 4,187.5000 | AQXE | 09:47:20 |
246 | 4,187.0000 | AQXE | 09:47:58 |
446 | 4,186.5000 | AQXE | 09:48:02 |
107 | 4,186.5000 | AQXE | 09:48:02 |
489 | 4,185.5000 | XLON | 09:51:53 |
208 | 4,184.5000 | CHIX | 09:54:03 |
306 | 4,184.5000 | XLON | 09:54:03 |
506 | 4,186.0000 | TRQX | 09:54:43 |
61 | 4,184.5000 | CHIX | 09:56:12 |
366 | 4,184.5000 | CHIX | 09:56:13 |
389 | 4,186.0000 | BATE | 09:58:54 |
417 | 4,186.5000 | XLON | 10:00:47 |
392 | 4,185.5000 | TRQX | 10:01:35 |
396 | 4,184.0000 | TRQX | 10:04:10 |
415 | 4,183.5000 | TRQX | 10:04:11 |
417 | 4,183.5000 | XLON | 10:06:44 |
319 | 4,183.5000 | CHIX | 10:07:42 |
248 | 4,184.0000 | TRQX | 10:11:01 |
71 | 4,184.0000 | TRQX | 10:11:01 |
305 | 4,185.0000 | TRQX | 10:13:30 |
323 | 4,185.5000 | TRQX | 10:14:10 |
405 | 4,184.0000 | CHIX | 10:17:22 |
406 | 4,184.0000 | CHIX | 10:17:22 |
400 | 4,183.5000 | CHIX | 10:17:22 |
307 | 4,186.0000 | CHIX | 10:22:03 |
312 | 4,185.5000 | CHIX | 10:22:03 |
439 | 4,185.5000 | CHIX | 10:22:03 |
456 | 4,186.0000 | CHIX | 10:26:02 |
212 | 4,187.5000 | BATE | 10:27:16 |
212 | 4,187.5000 | BATE | 10:27:16 |
22 | 4,187.5000 | BATE | 10:27:16 |
412 | 4,187.0000 | BATE | 10:28:30 |
413 | 4,186.5000 | CHIX | 10:30:41 |
102 | 4,186.0000 | CHIX | 10:33:14 |
306 | 4,184.5000 | CHIX | 10:33:22 |
84 | 4,184.5000 | CHIX | 10:33:22 |
171 | 4,184.5000 | AQXE | 10:33:22 |
74 | 4,184.5000 | AQXE | 10:33:22 |
178 | 4,185.0000 | XLON | 10:35:47 |
239 | 4,185.0000 | XLON | 10:35:47 |
250 | 4,181.5000 | AQXE | 10:38:56 |
286 | 4,181.5000 | XLON | 10:38:56 |
43 | 4,181.5000 | XLON | 10:38:56 |
54 | 4,181.5000 | XLON | 10:38:56 |
156 | 4,181.5000 | TRQX | 10:40:44 |
192 | 4,181.5000 | TRQX | 10:40:44 |
233 | 4,184.0000 | TRQX | 10:42:03 |
65 | 4,184.0000 | TRQX | 10:42:03 |
369 | 4,183.5000 | CHIX | 10:43:23 |
317 | 4,182.0000 | CHIX | 10:44:21 |
321 | 4,181.0000 | CHIX | 10:46:14 |
92 | 4,182.5000 | CHIX | 10:47:39 |
98 | 4,182.5000 | CHIX | 10:47:39 |
122 | 4,182.5000 | AQXE | 10:47:39 |
326 | 4,181.5000 | TRQX | 10:49:12 |
40 | 4,181.5000 | TRQX | 10:49:12 |
161 | 4,182.5000 | CHIX | 10:50:46 |
79 | 4,182.5000 | AQXE | 10:50:46 |
82 | 4,182.5000 | AQXE | 10:50:46 |
6 | 4,182.5000 | CHIX | 10:50:46 |
69 | 4,181.5000 | XLON | 10:51:59 |
82 | 4,181.5000 | AQXE | 10:51:59 |
151 | 4,181.5000 | AQXE | 10:51:59 |
315 | 4,181.0000 | CHIX | 10:53:24 |
186 | 4,178.5000 | XLON | 10:54:12 |
104 | 4,178.5000 | XLON | 10:54:12 |
342 | 4,181.0000 | XLON | 10:56:27 |
423 | 4,181.5000 | CHIX | 10:57:14 |
396 | 4,182.0000 | TRQX | 10:58:38 |
435 | 4,182.5000 | CHIX | 11:01:04 |
198 | 4,186.5000 | TRQX | 11:04:01 |
169 | 4,186.5000 | TRQX | 11:04:01 |
120 | 4,187.5000 | XLON | 11:05:26 |
259 | 4,187.5000 | XLON | 11:05:26 |
5 | 4,187.0000 | XLON | 11:07:15 |
340 | 4,187.0000 | XLON | 11:07:22 |
270 | 4,189.5000 | XLON | 11:09:06 |
26 | 4,189.5000 | XLON | 11:09:06 |
151 | 4,189.0000 | TRQX | 11:09:08 |
176 | 4,189.0000 | TRQX | 11:09:08 |
150 | 4,188.5000 | XLON | 11:09:54 |
150 | 4,188.5000 | XLON | 11:09:55 |
33 | 4,188.5000 | TRQX | 11:09:55 |
98 | 4,188.5000 | XLON | 11:13:15 |
217 | 4,188.5000 | XLON | 11:13:15 |
43 | 4,188.5000 | XLON | 11:13:51 |
253 | 4,189.5000 | XLON | 11:14:22 |
295 | 4,189.5000 | CHIX | 11:15:17 |
75 | 4,188.5000 | CHIX | 11:15:23 |
235 | 4,188.0000 | CHIX | 11:15:30 |
210 | 4,186.5000 | TRQX | 11:17:42 |
159 | 4,186.5000 | TRQX | 11:17:42 |
51 | 4,186.5000 | TRQX | 11:17:42 |
362 | 4,186.0000 | XLON | 11:19:23 |
107 | 4,183.5000 | CHIX | 11:20:15 |
264 | 4,184.5000 | CHIX | 11:20:43 |
93 | 4,184.0000 | CHIX | 11:21:00 |
40 | 4,188.0000 | AQXE | 11:24:12 |
50 | 4,188.0000 | BATE | 11:24:12 |
234 | 4,188.0000 | CHIX | 11:24:12 |
70 | 4,188.0000 | TRQX | 11:24:12 |
136 | 4,188.0000 | XLON | 11:24:12 |
2 | 4,188.0000 | XLON | 11:24:12 |
503 | 4,189.0000 | CHIX | 11:26:41 |
468 | 4,188.0000 | CHIX | 11:28:14 |
24 | 4,187.5000 | XLON | 11:28:14 |
69 | 4,187.5000 | XLON | 11:28:14 |
386 | 4,187.5000 | XLON | 11:28:14 |
10 | 4,187.5000 | XLON | 11:28:14 |
254 | 4,189.0000 | XLON | 11:30:56 |
200 | 4,189.0000 | XLON | 11:30:56 |
54 | 4,189.0000 | XLON | 11:30:56 |
35 | 4,189.0000 | XLON | 11:30:56 |
216 | 4,189.5000 | XLON | 11:33:44 |
150 | 4,189.5000 | XLON | 11:33:44 |
98 | 4,189.5000 | XLON | 11:33:44 |
81 | 4,196.5000 | AQXE | 11:38:12 |
481 | 4,196.5000 | CHIX | 11:38:12 |
145 | 4,196.5000 | TRQX | 11:38:12 |
284 | 4,196.5000 | XLON | 11:38:12 |
238 | 4,195.5000 | XLON | 11:39:04 |
238 | 4,195.5000 | XLON | 11:39:04 |
67 | 4,195.5000 | XLON | 11:39:04 |
431 | 4,191.5000 | XLON | 11:42:57 |
143 | 4,191.0000 | XLON | 11:44:06 |
243 | 4,191.0000 | CHIX | 11:44:06 |
52 | 4,191.0000 | BATE | 11:44:06 |
73 | 4,191.0000 | TRQX | 11:44:06 |
20 | 4,191.0000 | CHIX | 11:44:06 |
20 | 4,191.0000 | CHIX | 11:44:06 |
1 | 4,191.0000 | CHIX | 11:44:06 |
218 | 4,190.5000 | XLON | 11:44:59 |
182 | 4,190.5000 | XLON | 11:44:59 |
175 | 4,190.5000 | XLON | 11:44:59 |
20 | 4,188.5000 | AQXE | 11:47:40 |
392 | 4,189.5000 | CHIX | 11:48:53 |
70 | 4,188.5000 | CHIX | 11:50:32 |
56 | 4,188.5000 | BATE | 11:50:32 |
190 | 4,188.5000 | CHIX | 11:50:32 |
78 | 4,188.5000 | TRQX | 11:50:32 |
154 | 4,188.5000 | XLON | 11:50:32 |
44 | 4,188.5000 | AQXE | 11:50:32 |
437 | 4,188.5000 | XLON | 11:53:07 |
441 | 4,188.0000 | CHIX | 11:53:07 |
255 | 4,189.0000 | XLON | 11:54:58 |
97 | 4,189.0000 | XLON | 11:54:58 |
188 | 4,190.5000 | CHIX | 11:58:59 |
16 | 4,190.5000 | CHIX | 11:58:59 |
203 | 4,190.5000 | CHIX | 11:58:59 |
436 | 4,193.0000 | CHIX | 12:01:05 |
131 | 4,192.5000 | BATE | 12:01:05 |
75 | 4,193.0000 | TRQX | 12:02:30 |
159 | 4,193.0000 | XLON | 12:02:30 |
74 | 4,193.0000 | XLON | 12:02:30 |
188 | 4,192.0000 | XLON | 12:02:34 |
402 | 4,195.0000 | XLON | 12:05:13 |
175 | 4,194.0000 | CHIX | 12:07:01 |
225 | 4,194.0000 | CHIX | 12:07:01 |
375 | 4,194.0000 | CHIX | 12:08:33 |
132 | 4,194.0000 | CHIX | 12:08:33 |
158 | 4,193.0000 | XLON | 12:09:19 |
63 | 4,193.0000 | XLON | 12:09:19 |
32 | 4,193.0000 | XLON | 12:09:19 |
95 | 4,193.0000 | XLON | 12:09:19 |
126 | 4,193.0000 | XLON | 12:09:20 |
63 | 4,193.0000 | XLON | 12:09:20 |
20 | 4,193.0000 | BATE | 12:12:56 |
170 | 4,193.0000 | BATE | 12:12:57 |
218 | 4,193.0000 | BATE | 12:12:57 |
212 | 4,192.0000 | CHIX | 12:13:14 |
476 | 4,192.5000 | TRQX | 12:15:03 |
229 | 4,192.5000 | XLON | 12:15:03 |
453 | 4,194.0000 | CHIX | 12:19:22 |
160 | 4,192.5000 | XLON | 12:20:22 |
49 | 4,192.5000 | XLON | 12:20:22 |
76 | 4,192.5000 | CHIX | 12:20:22 |
44 | 4,192.5000 | CHIX | 12:20:22 |
160 | 4,192.5000 | XLON | 12:20:22 |
19 | 4,192.5000 | CHIX | 12:20:22 |
18 | 4,191.5000 | TRQX | 12:23:22 |
438 | 4,191.5000 | TRQX | 12:23:22 |
1 | 4,191.5000 | TRQX | 12:23:22 |
426 | 4,190.5000 | BATE | 12:23:28 |
166 | 4,189.5000 | XLON | 12:26:29 |
47 | 4,189.5000 | XLON | 12:26:29 |
22 | 4,189.5000 | XLON | 12:26:29 |
23 | 4,189.5000 | XLON | 12:26:29 |
483 | 4,188.0000 | XLON | 12:27:25 |
224 | 4,187.5000 | XLON | 12:28:35 |
313 | 4,187.5000 | XLON | 12:28:35 |
310 | 4,186.0000 | TRQX | 12:32:27 |
117 | 4,186.0000 | TRQX | 12:32:27 |
22 | 4,186.0000 | TRQX | 12:32:27 |
443 | 4,185.5000 | BATE | 12:32:27 |
181 | 4,188.5000 | CHIX | 12:36:58 |
194 | 4,188.5000 | CHIX | 12:36:58 |
214 | 4,188.0000 | XLON | 12:36:59 |
214 | 4,188.0000 | XLON | 12:36:59 |
160 | 4,188.0000 | XLON | 12:36:59 |
54 | 4,188.0000 | XLON | 12:36:59 |
160 | 4,188.0000 | XLON | 12:36:59 |
54 | 4,188.0000 | XLON | 12:36:59 |
64 | 4,188.0000 | XLON | 12:36:59 |
49 | 4,188.0000 | XLON | 12:36:59 |
402 | 4,184.0000 | CHIX | 12:41:34 |
63 | 4,184.0000 | CHIX | 12:41:34 |
28 | 4,185.0000 | CHIX | 12:43:31 |
95 | 4,185.0000 | CHIX | 12:43:31 |
286 | 4,185.0000 | CHIX | 12:43:31 |
28 | 4,185.0000 | CHIX | 12:43:31 |
40 | 4,185.0000 | AQXE | 12:45:05 |
51 | 4,185.0000 | BATE | 12:45:05 |
235 | 4,185.0000 | CHIX | 12:45:05 |
139 | 4,185.0000 | XLON | 12:45:05 |
71 | 4,185.0000 | TRQX | 12:45:05 |
226 | 4,184.5000 | XLON | 12:45:05 |
226 | 4,184.5000 | XLON | 12:45:05 |
60 | 4,184.5000 | XLON | 12:45:05 |
1 | 4,184.5000 | TRQX | 12:45:05 |
129 | 4,182.5000 | XLON | 12:51:06 |
365 | 4,182.5000 | XLON | 12:51:06 |
247 | 4,183.0000 | TRQX | 12:51:56 |
247 | 4,183.0000 | TRQX | 12:51:56 |
8 | 4,183.0000 | TRQX | 12:51:56 |
33 | 4,183.0000 | TRQX | 12:54:02 |
33 | 4,183.0000 | TRQX | 12:54:02 |
108 | 4,183.0000 | CHIX | 12:54:02 |
63 | 4,183.0000 | XLON | 12:54:02 |
33 | 4,183.0000 | TRQX | 12:54:02 |
47 | 4,183.0000 | TRQX | 12:54:02 |
33 | 4,183.0000 | TRQX | 12:54:02 |
108 | 4,183.0000 | CHIX | 12:54:02 |
23 | 4,183.0000 | BATE | 12:54:02 |
33 | 4,183.0000 | TRQX | 12:54:02 |
15 | 4,183.0000 | TRQX | 12:54:02 |
1 | 4,183.0000 | BATE | 12:54:02 |
152 | 4,181.5000 | TRQX | 12:55:07 |
229 | 4,181.5000 | XLON | 12:55:07 |
177 | 4,181.5000 | TRQX | 12:55:07 |
134 | 4,181.5000 | TRQX | 12:55:07 |
229 | 4,181.5000 | XLON | 12:55:08 |
73 | 4,181.5000 | CHIX | 12:55:08 |
173 | 4,185.0000 | XLON | 12:59:15 |
88 | 4,185.0000 | TRQX | 12:59:15 |
292 | 4,185.0000 | CHIX | 12:59:15 |
63 | 4,185.0000 | BATE | 12:59:15 |
224 | 4,181.5000 | CHIX | 13:02:19 |
224 | 4,181.5000 | CHIX | 13:02:19 |
24 | 4,181.5000 | TRQX | 13:02:19 |
252 | 4,180.5000 | XLON | 13:03:04 |
82 | 4,180.5000 | CHIX | 13:04:02 |
330 | 4,182.0000 | CHIX | 13:05:03 |
489 | 4,182.5000 | CHIX | 13:06:35 |
514 | 4,181.5000 | CHIX | 13:08:13 |
149 | 4,181.5000 | TRQX | 13:10:07 |
87 | 4,181.5000 | TRQX | 13:10:07 |
87 | 4,181.5000 | TRQX | 13:10:07 |
149 | 4,181.5000 | TRQX | 13:10:07 |
7 | 4,181.5000 | AQXE | 13:10:07 |
170 | 4,182.5000 | CHIX | 13:12:18 |
215 | 4,182.5000 | CHIX | 13:12:18 |
133 | 4,182.5000 | CHIX | 13:12:18 |
238 | 4,182.0000 | XLON | 13:12:18 |
238 | 4,182.0000 | XLON | 13:12:19 |
43 | 4,181.5000 | XLON | 13:12:57 |
229 | 4,183.5000 | XLON | 13:14:20 |
130 | 4,183.5000 | XLON | 13:14:20 |
99 | 4,183.5000 | XLON | 13:14:20 |
117 | 4,183.5000 | XLON | 13:14:20 |
54 | 4,181.5000 | XLON | 13:15:21 |
92 | 4,181.5000 | CHIX | 13:15:21 |
92 | 4,181.5000 | CHIX | 13:15:21 |
19 | 4,181.5000 | BATE | 13:15:21 |
28 | 4,181.5000 | TRQX | 13:15:21 |
215 | 4,181.5000 | CHIX | 13:15:21 |
41 | 4,181.5000 | CHIX | 13:15:21 |
212 | 4,180.0000 | XLON | 13:18:55 |
212 | 4,180.0000 | XLON | 13:18:55 |
93 | 4,180.0000 | CHIX | 13:18:55 |
259 | 4,178.5000 | XLON | 13:19:55 |
197 | 4,178.5000 | XLON | 13:19:55 |
68 | 4,178.5000 | XLON | 13:19:55 |
226 | 4,180.5000 | XLON | 13:22:12 |
350 | 4,180.5000 | XLON | 13:22:12 |
27 | 4,180.0000 | TRQX | 13:23:06 |
53 | 4,180.0000 | XLON | 13:23:06 |
91 | 4,180.0000 | CHIX | 13:23:06 |
19 | 4,180.0000 | BATE | 13:23:06 |
278 | 4,180.0000 | XLON | 13:23:06 |
87 | 4,180.0000 | CHIX | 13:23:06 |
218 | 4,180.0000 | XLON | 13:26:45 |
218 | 4,180.0000 | XLON | 13:26:45 |
21 | 4,180.0000 | XLON | 13:26:45 |
138 | 4,180.0000 | XLON | 13:26:45 |
231 | 4,178.5000 | XLON | 13:26:48 |
231 | 4,178.5000 | XLON | 13:26:48 |
79 | 4,178.5000 | XLON | 13:26:48 |
52 | 4,180.0000 | BATE | 13:31:02 |
241 | 4,180.0000 | CHIX | 13:31:02 |
72 | 4,180.0000 | TRQX | 13:31:02 |
142 | 4,180.0000 | XLON | 13:31:02 |
41 | 4,180.0000 | CHIX | 13:31:02 |
50 | 4,179.5000 | BATE | 13:31:02 |
70 | 4,179.5000 | TRQX | 13:31:02 |
100 | 4,179.5000 | TRQX | 13:31:02 |
127 | 4,179.5000 | TRQX | 13:31:02 |
181 | 4,179.5000 | TRQX | 13:31:02 |
493 | 4,178.5000 | XLON | 13:32:56 |
446 | 4,177.5000 | CHIX | 13:34:41 |
163 | 4,176.0000 | XLON | 13:36:01 |
273 | 4,176.0000 | XLON | 13:36:01 |
445 | 4,175.0000 | XLON | 13:38:25 |
243 | 4,177.0000 | CHIX | 13:39:27 |
52 | 4,177.0000 | BATE | 13:39:27 |
73 | 4,177.0000 | TRQX | 13:39:27 |
143 | 4,177.0000 | XLON | 13:39:27 |
41 | 4,177.0000 | CHIX | 13:39:27 |
216 | 4,176.0000 | CHIX | 13:39:35 |
216 | 4,176.0000 | CHIX | 13:39:35 |
17 | 4,176.0000 | CHIX | 13:39:35 |
216 | 4,180.0000 | CHIX | 13:42:03 |
43 | 4,180.0000 | TRQX | 13:42:03 |
45 | 4,180.0000 | TRQX | 13:42:03 |
80 | 4,180.0000 | TRQX | 13:42:03 |
71 | 4,180.0000 | CHIX | 13:42:03 |
249 | 4,179.0000 | CHIX | 13:42:21 |
249 | 4,179.0000 | CHIX | 13:42:21 |
9 | 4,179.0000 | CHIX | 13:42:21 |
206 | 4,174.0000 | AQXE | 13:44:17 |
257 | 4,173.0000 | XLON | 13:44:28 |
220 | 4,172.0000 | CHIX | 13:45:56 |
163 | 4,172.0000 | CHIX | 13:45:56 |
57 | 4,172.0000 | CHIX | 13:45:56 |
200 | 4,171.5000 | XLON | 13:48:35 |
200 | 4,171.5000 | XLON | 13:48:41 |
89 | 4,171.5000 | XLON | 13:48:41 |
513 | 4,170.5000 | CHIX | 13:48:59 |
434 | 4,175.5000 | CHIX | 13:50:48 |
238 | 4,175.5000 | BATE | 13:52:21 |
238 | 4,175.5000 | BATE | 13:52:21 |
31 | 4,175.5000 | BATE | 13:52:21 |
254 | 4,174.5000 | CHIX | 13:53:11 |
254 | 4,174.5000 | CHIX | 13:53:11 |
1 | 4,174.5000 | CHIX | 13:53:13 |
416 | 4,174.0000 | CHIX | 13:54:19 |
373 | 4,172.5000 | CHIX | 13:56:42 |
415 | 4,172.5000 | BATE | 13:56:42 |
365 | 4,172.0000 | BATE | 13:57:39 |
340 | 4,174.5000 | XLON | 13:59:03 |
362 | 4,174.5000 | XLON | 13:59:35 |
383 | 4,177.0000 | CHIX | 14:00:25 |
375 | 4,178.5000 | CHIX | 14:01:31 |
386 | 4,176.0000 | CHIX | 14:02:42 |
374 | 4,175.0000 | CHIX | 14:03:55 |
82 | 4,172.0000 | XLON | 14:04:47 |
77 | 4,171.0000 | XLON | 14:05:14 |
160 | 4,171.0000 | XLON | 14:05:23 |
439 | 4,173.5000 | CHIX | 14:06:04 |
9 | 4,172.0000 | CHIX | 14:07:35 |
43 | 4,172.0000 | TRQX | 14:07:35 |
198 | 4,172.0000 | XLON | 14:07:35 |
142 | 4,172.0000 | XLON | 14:07:42 |
215 | 4,172.0000 | XLON | 14:08:41 |
55 | 4,172.0000 | XLON | 14:08:41 |
121 | 4,172.0000 | XLON | 14:08:41 |
23 | 4,173.5000 | TRQX | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
18 | 4,173.5000 | CHIX | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
3 | 4,173.5000 | BATE | 14:11:30 |
200 | 4,173.5000 | XLON | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
40 | 4,173.5000 | XLON | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
23 | 4,173.5000 | TRQX | 14:11:30 |
249 | 4,173.5000 | XLON | 14:11:30 |
48 | 4,173.5000 | XLON | 14:11:30 |
235 | 4,176.0000 | XLON | 14:13:25 |
120 | 4,176.0000 | TRQX | 14:13:25 |
86 | 4,176.0000 | BATE | 14:13:25 |
400 | 4,176.0000 | CHIX | 14:13:25 |
68 | 4,176.0000 | AQXE | 14:13:25 |
71 | 4,177.0000 | TRQX | 14:14:12 |
153 | 4,177.0000 | TRQX | 14:14:19 |
319 | 4,177.0000 | TRQX | 14:14:19 |
300 | 4,175.0000 | CHIX | 14:14:39 |
81 | 4,176.5000 | XLON | 14:16:20 |
172 | 4,176.5000 | XLON | 14:16:20 |
162 | 4,176.5000 | XLON | 14:16:20 |
91 | 4,176.5000 | XLON | 14:16:20 |
43 | 4,176.5000 | XLON | 14:16:20 |
55 | 4,176.0000 | BATE | 14:17:32 |
258 | 4,176.0000 | CHIX | 14:17:32 |
77 | 4,176.0000 | TRQX | 14:17:32 |
57 | 4,176.0000 | XLON | 14:17:32 |
69 | 4,176.0000 | XLON | 14:17:32 |
70 | 4,176.0000 | CHIX | 14:17:32 |
58 | 4,173.5000 | BATE | 14:19:32 |
269 | 4,173.5000 | CHIX | 14:19:32 |
159 | 4,173.5000 | XLON | 14:19:32 |
80 | 4,173.5000 | TRQX | 14:19:32 |
46 | 4,173.5000 | BATE | 14:19:32 |
84 | 4,171.5000 | TRQX | 14:20:32 |
28 | 4,171.5000 | XLON | 14:20:32 |
137 | 4,171.5000 | XLON | 14:20:32 |
60 | 4,171.5000 | BATE | 14:20:32 |
285 | 4,171.5000 | XLON | 14:20:32 |
79 | 4,169.5000 | TRQX | 14:21:48 |
156 | 4,169.5000 | XLON | 14:21:48 |
57 | 4,169.5000 | BATE | 14:21:48 |
265 | 4,169.5000 | CHIX | 14:21:48 |
45 | 4,169.5000 | CHIX | 14:21:48 |
71 | 4,171.5000 | TRQX | 14:23:31 |
140 | 4,171.5000 | XLON | 14:23:31 |
51 | 4,171.5000 | BATE | 14:23:31 |
151 | 4,171.0000 | BATE | 14:23:54 |
136 | 4,171.0000 | BATE | 14:23:54 |
226 | 4,170.0000 | XLON | 14:24:38 |
18 | 4,170.0000 | XLON | 14:24:38 |
23 | 4,170.0000 | XLON | 14:24:38 |
196 | 4,170.0000 | XLON | 14:24:38 |
62 | 4,172.5000 | BATE | 14:26:50 |
86 | 4,172.5000 | TRQX | 14:26:50 |
507 | 4,172.5000 | AQXE | 14:26:51 |
208 | 4,173.0000 | XLON | 14:27:30 |
32 | 4,173.0000 | XLON | 14:27:30 |
68 | 4,173.0000 | XLON | 14:27:30 |
116 | 4,172.0000 | TRQX | 14:27:49 |
182 | 4,172.0000 | TRQX | 14:27:49 |
75 | 4,173.5000 | BATE | 14:28:36 |
49 | 4,173.5000 | AQXE | 14:29:00 |
82 | 4,173.5000 | TRQX | 14:29:16 |
6 | 4,173.5000 | TRQX | 14:29:22 |
171 | 4,173.5000 | XLON | 14:29:22 |
50 | 4,173.5000 | BATE | 14:29:22 |
163 | 4,173.5000 | CHIX | 14:29:22 |
141 | 4,173.5000 | XLON | 14:29:22 |
70 | 4,173.0000 | XLON | 14:29:23 |
22 | 4,171.5000 | BATE | 14:29:48 |
105 | 4,171.5000 | CHIX | 14:29:48 |
22 | 4,171.5000 | BATE | 14:29:48 |
31 | 4,171.5000 | TRQX | 14:29:48 |
105 | 4,171.5000 | CHIX | 14:29:48 |
200 | 4,171.5000 | XLON | 14:29:48 |
22 | 4,171.5000 | BATE | 14:29:48 |
40 | 4,171.5000 | XLON | 14:29:48 |
30 | 4,171.5000 | CHIX | 14:29:48 |
215 | 4,171.5000 | CHIX | 14:29:48 |
155 | 4,171.5000 | CHIX | 14:29:48 |
3 | 4,172.0000 | BATE | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
23 | 4,172.0000 | TRQX | 14:30:58 |
23 | 4,172.0000 | TRQX | 14:30:58 |
200 | 4,172.0000 | XLON | 14:30:58 |
23 | 4,172.0000 | TRQX | 14:30:58 |
23 | 4,172.0000 | TRQX | 14:30:58 |
23 | 4,172.0000 | TRQX | 14:30:58 |
40 | 4,172.0000 | XLON | 14:30:58 |
22 | 4,172.0000 | TRQX | 14:30:58 |
3 | 4,172.0000 | BATE | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
11 | 4,172.0000 | CHIX | 14:30:58 |
5 | 4,172.0000 | AQXE | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
18 | 4,172.0000 | CHIX | 14:30:58 |
3 | 4,172.0000 | CHIX | 14:30:58 |
250 | 4,172.0000 | AQXE | 14:30:58 |
215 | 4,172.0000 | CHIX | 14:30:58 |
20 | 4,172.0000 | CHIX | 14:30:58 |
31 | 4,172.0000 | AQXE | 14:30:58 |
65 | 4,172.5000 | XLON | 14:31:40 |
3 | 4,172.5000 | BATE | 14:31:40 |
23 | 4,172.5000 | TRQX | 14:31:40 |
135 | 4,172.5000 | XLON | 14:31:40 |
7 | 4,172.5000 | CHIX | 14:31:40 |
23 | 4,172.5000 | TRQX | 14:31:40 |
3 | 4,172.5000 | TRQX | 14:31:40 |
40 | 4,172.5000 | XLON | 14:31:40 |
20 | 4,172.5000 | AQXE | 14:31:40 |
20 | 4,172.5000 | CHIX | 14:31:40 |
21 | 4,172.5000 | BATE | 14:32:08 |
30 | 4,172.5000 | TRQX | 14:32:08 |
30 | 4,172.5000 | TRQX | 14:32:08 |
21 | 4,172.5000 | BATE | 14:32:08 |
11 | 4,173.0000 | BATE | 14:33:00 |
275 | 4,173.0000 | XLON | 14:33:01 |
90 | 4,173.0000 | BATE | 14:33:01 |
250 | 4,172.5000 | XLON | 14:33:02 |
27 | 4,172.5000 | XLON | 14:33:02 |
69 | 4,172.5000 | XLON | 14:33:02 |
69 | 4,172.5000 | XLON | 14:33:02 |
85 | 4,172.5000 | XLON | 14:33:02 |
167 | 4,172.5000 | XLON | 14:33:02 |
94 | 4,171.5000 | CHIX | 14:33:16 |
20 | 4,171.5000 | BATE | 14:33:16 |
55 | 4,171.5000 | XLON | 14:33:16 |
28 | 4,171.5000 | TRQX | 14:33:16 |
20 | 4,171.5000 | BATE | 14:33:16 |
26 | 4,171.5000 | CHIX | 14:33:16 |
20 | 4,171.5000 | BATE | 14:33:16 |
14 | 4,171.5000 | BATE | 14:33:16 |
6 | 4,171.5000 | BATE | 14:33:16 |
14 | 4,171.5000 | BATE | 14:33:16 |
215 | 4,171.5000 | CHIX | 14:33:16 |
20 | 4,171.5000 | CHIX | 14:33:16 |
215 | 4,171.5000 | CHIX | 14:33:16 |
48 | 4,171.5000 | BATE | 14:33:16 |
43 | 4,171.5000 | BATE | 14:33:16 |
69 | 4,171.5000 | XLON | 14:33:16 |
88 | 4,171.5000 | XLON | 14:33:16 |
80 | 4,171.5000 | XLON | 14:33:16 |
12 | 4,171.5000 | TRQX | 14:33:16 |
21 | 4,170.5000 | BATE | 14:34:34 |
28 | 4,170.5000 | CHIX | 14:34:34 |
21 | 4,170.5000 | BATE | 14:34:34 |
28 | 4,171.0000 | TRQX | 14:34:48 |
28 | 4,171.0000 | TRQX | 14:34:48 |
28 | 4,171.0000 | TRQX | 14:34:48 |
28 | 4,171.0000 | TRQX | 14:34:48 |
55 | 4,171.0000 | XLON | 14:34:48 |
28 | 4,171.0000 | TRQX | 14:34:48 |
88 | 4,171.0000 | TRQX | 14:34:48 |
93 | 4,171.0000 | CHIX | 14:34:48 |
20 | 4,171.0000 | BATE | 14:34:48 |
20 | 4,171.0000 | BATE | 14:34:48 |
23 | 4,171.0000 | CHIX | 14:34:48 |
27 | 4,171.0000 | TRQX | 14:34:48 |
192 | 4,171.0000 | CHIX | 14:34:48 |
69 | 4,171.0000 | TRQX | 14:34:48 |
215 | 4,171.0000 | CHIX | 14:34:48 |
56 | 4,171.5000 | BATE | 14:36:38 |
158 | 4,175.0000 | TRQX | 14:37:27 |
371 | 4,175.0000 | XLON | 14:37:27 |
107 | 4,175.0000 | TRQX | 14:37:27 |
191 | 4,175.0000 | BATE | 14:37:27 |
148 | 4,175.0000 | XLON | 14:37:27 |
100 | 4,175.0000 | BATE | 14:37:27 |
100 | 4,175.0000 | TRQX | 14:37:27 |
246 | 4,177.5000 | XLON | 14:38:04 |
40 | 4,177.5000 | XLON | 14:38:04 |
206 | 4,177.5000 | XLON | 14:38:04 |
40 | 4,177.5000 | XLON | 14:38:04 |
246 | 4,177.5000 | XLON | 14:38:04 |
59 | 4,177.5000 | XLON | 14:38:04 |
7 | 4,177.0000 | BATE | 14:38:04 |
27 | 4,177.0000 | BATE | 14:38:04 |
113 | 4,177.0000 | TRQX | 14:38:04 |
220 | 4,177.0000 | XLON | 14:38:04 |
47 | 4,177.0000 | BATE | 14:38:04 |
153 | 4,177.0000 | CHIX | 14:38:04 |
196 | 4,177.0000 | CHIX | 14:38:04 |
25 | 4,177.0000 | CHIX | 14:38:04 |
48 | 4,177.0000 | BATE | 14:38:04 |
15 | 4,177.0000 | BATE | 14:38:04 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:09 |
22 | 4,173.5000 | BATE | 14:39:11 |
17 | 4,173.5000 | CHIX | 14:39:12 |
88 | 4,173.5000 | CHIX | 14:39:12 |
105 | 4,173.5000 | CHIX | 14:39:12 |
37 | 4,173.5000 | CHIX | 14:39:12 |
22 | 4,173.5000 | BATE | 14:39:12 |
19 | 4,173.5000 | BATE | 14:39:12 |
31 | 4,173.5000 | TRQX | 14:39:12 |
62 | 4,173.5000 | XLON | 14:39:12 |
215 | 4,173.5000 | CHIX | 14:39:12 |
2 | 4,173.5000 | CHIX | 14:39:12 |
13 | 4,172.5000 | XLON | 14:40:01 |
78 | 4,172.5000 | XLON | 14:40:04 |
20 | 4,174.0000 | BATE | 14:40:30 |
26 | 4,174.0000 | CHIX | 14:40:30 |
28 | 4,174.0000 | CHIX | 14:40:35 |
58 | 4,174.0000 | CHIX | 14:40:35 |
49 | 4,174.0000 | CHIX | 14:40:35 |
69 | 4,174.0000 | CHIX | 14:40:35 |
65 | 4,174.0000 | CHIX | 14:40:35 |
220 | 4,174.0000 | XLON | 14:40:35 |
206 | 4,175.5000 | XLON | 14:41:05 |
28 | 4,175.5000 | XLON | 14:41:05 |
178 | 4,175.5000 | XLON | 14:41:05 |
6 | 4,175.5000 | XLON | 14:41:05 |
190 | 4,175.5000 | XLON | 14:41:05 |
45 | 4,176.0000 | AQXE | 14:41:43 |
200 | 4,176.0000 | CHIX | 14:41:43 |
100 | 4,176.0000 | BATE | 14:41:43 |
210 | 4,176.0000 | TRQX | 14:41:43 |
160 | 4,175.5000 | XLON | 14:42:36 |
46 | 4,175.5000 | XLON | 14:42:36 |
206 | 4,175.5000 | XLON | 14:42:36 |
188 | 4,175.5000 | XLON | 14:42:36 |
213 | 4,176.5000 | XLON | 14:43:31 |
160 | 4,176.5000 | CHIX | 14:43:32 |
58 | 4,176.5000 | BATE | 14:43:32 |
158 | 4,176.5000 | XLON | 14:43:32 |
80 | 4,176.5000 | TRQX | 14:43:32 |
154 | 4,176.5000 | CHIX | 14:43:32 |
290 | 4,173.0000 | XLON | 14:44:36 |
139 | 4,173.0000 | XLON | 14:44:36 |
46 | 4,173.0000 | XLON | 14:44:36 |
192 | 4,172.5000 | XLON | 14:45:04 |
194 | 4,172.5000 | XLON | 14:45:04 |
77 | 4,172.5000 | XLON | 14:45:04 |
139 | 4,171.5000 | XLON | 14:45:45 |
14 | 4,171.5000 | XLON | 14:45:45 |
137 | 4,171.5000 | XLON | 14:45:45 |
100 | 4,171.5000 | TRQX | 14:45:45 |
100 | 4,171.5000 | CHIX | 14:45:45 |
515 | 4,170.5000 | XLON | 14:46:37 |
19 | 4,169.5000 | BATE | 14:47:31 |
53 | 4,169.5000 | XLON | 14:47:31 |
27 | 4,169.5000 | TRQX | 14:47:31 |
250 | 4,169.5000 | AQXE | 14:47:31 |
192 | 4,169.5000 | AQXE | 14:47:31 |
390 | 4,171.0000 | CHIX | 14:48:02 |
122 | 4,171.0000 | CHIX | 14:48:02 |
152 | 4,171.5000 | TRQX | 14:48:46 |
259 | 4,171.5000 | TRQX | 14:48:46 |
455 | 4,170.5000 | XLON | 14:49:06 |
100 | 4,169.5000 | CHIX | 14:49:45 |
59 | 4,169.5000 | XLON | 14:49:45 |
30 | 4,169.5000 | TRQX | 14:49:45 |
177 | 4,169.5000 | BATE | 14:49:45 |
33 | 4,169.5000 | BATE | 14:49:46 |
152 | 4,169.5000 | BATE | 14:49:46 |
505 | 4,168.0000 | CHIX | 14:50:24 |
216 | 4,166.5000 | TRQX | 14:51:07 |
188 | 4,166.5000 | TRQX | 14:51:07 |
24 | 4,166.5000 | TRQX | 14:51:07 |
52 | 4,166.5000 | CHIX | 14:51:07 |
100 | 4,167.0000 | CHIX | 14:51:48 |
392 | 4,167.0000 | CHIX | 14:51:48 |
250 | 4,167.5000 | AQXE | 14:52:49 |
199 | 4,167.5000 | CHIX | 14:52:55 |
278 | 4,166.5000 | CHIX | 14:53:18 |
160 | 4,166.5000 | CHIX | 14:53:18 |
464 | 4,166.0000 | AQXE | 14:54:30 |
100 | 4,167.0000 | XLON | 14:55:19 |
82 | 4,167.0000 | XLON | 14:55:19 |
93 | 4,167.0000 | TRQX | 14:55:19 |
309 | 4,167.0000 | CHIX | 14:55:19 |
52 | 4,167.0000 | CHIX | 14:55:19 |
58 | 4,167.5000 | BATE | 14:55:40 |
68 | 4,168.0000 | BATE | 14:55:42 |
95 | 4,168.0000 | TRQX | 14:55:42 |
316 | 4,168.0000 | CHIX | 14:55:42 |
53 | 4,168.0000 | CHIX | 14:55:42 |
421 | 4,169.0000 | XLON | 14:56:09 |
253 | 4,168.0000 | TRQX | 14:56:41 |
227 | 4,168.0000 | TRQX | 14:56:41 |
1 | 4,168.0000 | TRQX | 14:56:41 |
18 | 4,169.0000 | CHIX | 14:57:35 |
155 | 4,169.0000 | CHIX | 14:57:43 |
55 | 4,169.0000 | CHIX | 14:57:50 |
186 | 4,169.0000 | CHIX | 14:57:50 |
42 | 4,169.0000 | CHIX | 14:57:50 |
25 | 4,169.0000 | CHIX | 14:57:50 |
221 | 4,168.5000 | XLON | 14:58:10 |
215 | 4,168.5000 | CHIX | 14:58:10 |
48 | 4,168.5000 | CHIX | 14:58:10 |
109 | 4,168.5000 | CHIX | 14:58:50 |
236 | 4,168.5000 | CHIX | 14:58:53 |
41 | 4,168.5000 | CHIX | 14:58:53 |
175 | 4,167.0000 | TRQX | 14:59:26 |
317 | 4,167.0000 | TRQX | 14:59:26 |
149 | 4,163.5000 | BATE | 15:00:08 |
35 | 4,163.0000 | TRQX | 15:00:14 |
262 | 4,163.0000 | TRQX | 15:00:20 |
482 | 4,164.0000 | BATE | 15:00:55 |
201 | 4,164.5000 | TRQX | 15:01:41 |
201 | 4,164.5000 | TRQX | 15:01:41 |
8 | 4,164.5000 | TRQX | 15:01:41 |
171 | 4,165.0000 | CHIX | 15:02:08 |
288 | 4,165.0000 | CHIX | 15:02:08 |
168 | 4,168.5000 | TRQX | 15:02:57 |
212 | 4,168.5000 | TRQX | 15:02:57 |
419 | 4,168.0000 | CHIX | 15:03:30 |
62 | 4,168.0000 | AQXE | 15:03:30 |
130 | 4,170.5000 | TRQX | 15:04:16 |
46 | 4,170.5000 | TRQX | 15:04:16 |
215 | 4,170.5000 | CHIX | 15:04:16 |
36 | 4,170.5000 | AQXE | 15:04:16 |
397 | 4,169.5000 | CHIX | 15:05:05 |
227 | 4,168.5000 | XLON | 15:06:00 |
227 | 4,168.5000 | XLON | 15:06:00 |
14 | 4,168.5000 | XLON | 15:06:00 |
215 | 4,168.5000 | CHIX | 15:06:20 |
29 | 4,168.5000 | BATE | 15:06:20 |
146 | 4,168.5000 | AQXE | 15:06:20 |
69 | 4,168.5000 | TRQX | 15:06:20 |
145 | 4,168.0000 | CHIX | 15:07:07 |
272 | 4,168.0000 | CHIX | 15:07:07 |
276 | 4,168.5000 | CHIX | 15:07:35 |
129 | 4,168.5000 | CHIX | 15:07:37 |
201 | 4,168.0000 | XLON | 15:08:03 |
201 | 4,168.0000 | XLON | 15:08:03 |
7 | 4,168.0000 | XLON | 15:08:03 |
247 | 4,171.5000 | CHIX | 15:09:02 |
172 | 4,171.5000 | CHIX | 15:09:02 |
487 | 4,171.0000 | CHIX | 15:09:30 |
253 | 4,169.0000 | XLON | 15:10:07 |
61 | 4,169.0000 | XLON | 15:10:07 |
192 | 4,169.0000 | XLON | 15:10:07 |
29 | 4,169.0000 | AQXE | 15:10:07 |
168 | 4,162.5000 | CHIX | 15:10:53 |
235 | 4,162.5000 | AQXE | 15:10:53 |
450 | 4,160.5000 | CHIX | 15:11:41 |
367 | 4,165.0000 | CHIX | 15:12:16 |
486 | 4,168.0000 | XLON | 15:13:00 |
207 | 4,171.0000 | BATE | 15:13:53 |
202 | 4,171.0000 | CHIX | 15:13:58 |
122 | 4,170.0000 | CHIX | 15:14:23 |
52 | 4,170.0000 | CHIX | 15:14:23 |
188 | 4,171.5000 | CHIX | 15:14:56 |
278 | 4,170.0000 | XLON | 15:15:20 |
140 | 4,171.0000 | XLON | 15:15:46 |
99 | 4,171.0000 | CHIX | 15:15:48 |
335 | 4,171.0000 | CHIX | 15:16:11 |
258 | 4,170.5000 | CHIX | 15:16:28 |
187 | 4,170.0000 | CHIX | 15:16:51 |
179 | 4,169.5000 | CHIX | 15:16:57 |
124 | 4,168.5000 | CHIX | 15:17:11 |
222 | 4,168.5000 | CHIX | 15:17:42 |
43 | 4,169.5000 | TRQX | 15:18:07 |
84 | 4,169.5000 | TRQX | 15:18:07 |
91 | 4,169.5000 | CHIX | 15:18:07 |
175 | 4,169.0000 | TRQX | 15:18:14 |
90 | 4,169.0000 | TRQX | 15:18:14 |
25 | 4,169.0000 | TRQX | 15:18:14 |
40 | 4,169.5000 | CHIX | 15:18:28 |
174 | 4,169.5000 | CHIX | 15:18:28 |
194 | 4,169.5000 | XLON | 15:18:48 |
196 | 4,170.5000 | XLON | 15:19:26 |
9 | 4,169.5000 | XLON | 15:19:28 |
324 | 4,169.5000 | XLON | 15:19:28 |
185 | 4,168.0000 | XLON | 15:19:48 |
191 | 4,166.5000 | TRQX | 15:20:22 |
150 | 4,166.0000 | CHIX | 15:20:38 |
135 | 4,166.0000 | CHIX | 15:20:38 |
179 | 4,168.0000 | XLON | 15:21:05 |
11 | 4,169.0000 | XLON | 15:21:35 |
322 | 4,169.0000 | XLON | 15:21:35 |
95 | 4,168.5000 | XLON | 15:21:35 |
273 | 4,169.0000 | XLON | 15:21:49 |
160 | 4,169.0000 | XLON | 15:22:08 |
24 | 4,169.0000 | XLON | 15:22:08 |
130 | 4,171.0000 | TRQX | 15:22:46 |
46 | 4,171.0000 | XLON | 15:22:46 |
10 | 4,170.0000 | CHIX | 15:22:51 |
450 | 4,170.0000 | CHIX | 15:22:51 |
137 | 4,170.0000 | AQXE | 15:23:17 |
35 | 4,170.0000 | AQXE | 15:23:17 |
127 | 4,170.5000 | XLON | 15:23:40 |
73 | 4,170.5000 | XLON | 15:23:57 |
17 | 4,172.5000 | AQXE | 15:25:07 |
472 | 4,173.0000 | CHIX | 15:25:21 |
102 | 4,173.0000 | BATE | 15:25:21 |
278 | 4,173.0000 | XLON | 15:25:21 |
141 | 4,173.0000 | TRQX | 15:25:21 |
80 | 4,173.0000 | CHIX | 15:25:21 |
74 | 4,172.5000 | TRQX | 15:25:26 |
143 | 4,172.5000 | XLON | 15:25:26 |
244 | 4,172.5000 | CHIX | 15:25:26 |
52 | 4,172.5000 | BATE | 15:25:26 |
41 | 4,172.5000 | AQXE | 15:25:26 |
187 | 4,171.0000 | XLON | 15:25:53 |
123 | 4,172.5000 | XLON | 15:26:23 |
93 | 4,172.5000 | XLON | 15:26:23 |
164 | 4,172.5000 | TRQX | 15:26:33 |
136 | 4,172.5000 | TRQX | 15:26:33 |
172 | 4,172.0000 | TRQX | 15:26:40 |
28 | 4,172.0000 | TRQX | 15:26:40 |
197 | 4,171.0000 | CHIX | 15:26:57 |
130 | 4,170.5000 | CHIX | 15:27:15 |
78 | 4,170.5000 | CHIX | 15:27:17 |
100 | 4,171.5000 | CHIX | 15:27:45 |
92 | 4,171.5000 | CHIX | 15:27:45 |
196 | 4,171.0000 | XLON | 15:28:03 |
218 | 4,171.5000 | CHIX | 15:28:26 |
242 | 4,171.0000 | CHIX | 15:28:46 |
200 | 4,172.0000 | TRQX | 15:29:33 |
223 | 4,172.0000 | XLON | 15:29:33 |
286 | 4,172.0000 | TRQX | 15:29:33 |
169 | 4,171.0000 | BATE | 15:29:46 |
99 | 4,171.0000 | XLON | 15:30:16 |
93 | 4,171.0000 | XLON | 15:30:16 |
14 | 4,171.5000 | TRQX | 15:30:43 |
36 | 4,171.5000 | TRQX | 15:30:43 |
26 | 4,171.5000 | TRQX | 15:30:43 |
124 | 4,171.5000 | TRQX | 15:30:44 |
289 | 4,172.0000 | XLON | 15:31:05 |
2 | 4,171.5000 | CHIX | 15:31:08 |
64 | 4,171.5000 | CHIX | 15:31:08 |
58 | 4,171.5000 | CHIX | 15:31:08 |
97 | 4,171.5000 | CHIX | 15:31:11 |
193 | 4,170.5000 | CHIX | 15:31:24 |
100 | 4,169.5000 | BATE | 15:31:38 |
23 | 4,169.5000 | BATE | 15:31:38 |
44 | 4,169.5000 | BATE | 15:31:38 |
18 | 4,169.5000 | BATE | 15:31:38 |
22 | 4,169.5000 | CHIX | 15:32:07 |
21 | 4,169.5000 | CHIX | 15:32:14 |
120 | 4,169.5000 | AQXE | 15:32:14 |
14 | 4,169.5000 | AQXE | 15:32:14 |
257 | 4,169.5000 | XLON | 15:32:23 |
2 | 4,169.0000 | CHIX | 15:32:44 |
50 | 4,169.0000 | CHIX | 15:32:44 |
152 | 4,169.0000 | CHIX | 15:32:44 |
174 | 4,169.0000 | TRQX | 15:33:15 |
55 | 4,169.0000 | XLON | 15:33:26 |
110 | 4,169.0000 | XLON | 15:33:36 |
48 | 4,169.0000 | XLON | 15:33:46 |
66 | 4,169.0000 | XLON | 15:33:58 |
490 | 4,169.5000 | CHIX | 15:34:12 |
187 | 4,171.0000 | CHIX | 15:34:38 |
162 | 4,172.5000 | TRQX | 15:34:52 |
82 | 4,172.5000 | TRQX | 15:34:52 |
183 | 4,172.5000 | XLON | 15:35:16 |
17 | 4,172.5000 | XLON | 15:35:17 |
279 | 4,172.0000 | CHIX | 15:35:22 |
183 | 4,170.5000 | TRQX | 15:35:38 |
69 | 4,170.0000 | XLON | 15:36:06 |
100 | 4,170.0000 | XLON | 15:36:10 |
31 | 4,170.0000 | XLON | 15:36:10 |
163 | 4,171.0000 | CHIX | 15:36:35 |
36 | 4,171.0000 | CHIX | 15:36:35 |
4 | 4,171.0000 | CHIX | 15:36:35 |
1 | 4,172.0000 | CHIX | 15:37:12 |
97 | 4,172.0000 | CHIX | 15:37:12 |
160 | 4,172.0000 | CHIX | 15:37:12 |
40 | 4,172.0000 | CHIX | 15:37:12 |
356 | 4,171.5000 | TRQX | 15:37:24 |
213 | 4,171.0000 | XLON | 15:37:27 |
221 | 4,170.5000 | BATE | 15:38:21 |
42 | 4,170.5000 | AQXE | 15:38:25 |
2 | 4,170.5000 | BATE | 15:38:25 |
54 | 4,170.5000 | BATE | 15:38:25 |
160 | 4,170.5000 | XLON | 15:38:25 |
271 | 4,170.5000 | CHIX | 15:38:25 |
40 | 4,170.5000 | XLON | 15:38:25 |
92 | 4,168.5000 | BATE | 15:39:09 |
114 | 4,168.0000 | BATE | 15:39:17 |
143 | 4,168.0000 | BATE | 15:39:21 |
114 | 4,168.0000 | BATE | 15:39:21 |
114 | 4,167.5000 | XLON | 15:39:48 |
140 | 4,166.5000 | XLON | 15:40:00 |
59 | 4,166.5000 | TRQX | 15:40:00 |
123 | 4,166.5000 | CHIX | 15:40:00 |
51 | 4,166.5000 | BATE | 15:40:00 |
152 | 4,166.5000 | AQXE | 15:40:00 |
16 | 4,166.5000 | CHIX | 15:40:00 |
486 | 4,165.5000 | CHIX | 15:41:00 |
55 | 4,165.5000 | XLON | 15:41:38 |
265 | 4,165.5000 | CHIX | 15:41:38 |
164 | 4,165.5000 | XLON | 15:41:41 |
100 | 4,166.5000 | XLON | 15:42:59 |
312 | 4,166.5000 | XLON | 15:42:59 |
55 | 4,166.5000 | BATE | 15:43:09 |
203 | 4,166.5000 | CHIX | 15:43:09 |
151 | 4,166.5000 | XLON | 15:43:09 |
77 | 4,166.5000 | TRQX | 15:43:09 |
96 | 4,166.5000 | XLON | 15:43:09 |
384 | 4,166.0000 | CHIX | 15:43:59 |
196 | 4,165.5000 | CHIX | 15:44:34 |
268 | 4,165.5000 | CHIX | 15:44:34 |
277 | 4,166.5000 | TRQX | 15:45:29 |
184 | 4,166.5000 | TRQX | 15:45:29 |
356 | 4,166.0000 | CHIX | 15:46:29 |
111 | 4,166.0000 | CHIX | 15:46:29 |
58 | 4,166.5000 | XLON | 15:46:57 |
211 | 4,167.0000 | CHIX | 15:47:24 |
271 | 4,167.0000 | CHIX | 15:47:24 |
507 | 4,167.5000 | CHIX | 15:47:50 |
72 | 4,168.5000 | BATE | 15:48:37 |
101 | 4,168.5000 | TRQX | 15:48:37 |
231 | 4,168.5000 | XLON | 15:48:54 |
200 | 4,168.5000 | CHIX | 15:48:54 |
88 | 4,168.5000 | TRQX | 15:48:54 |
124 | 4,167.5000 | XLON | 15:49:56 |
61 | 4,167.5000 | BATE | 15:49:56 |
85 | 4,167.5000 | TRQX | 15:49:56 |
43 | 4,167.5000 | XLON | 15:49:56 |
284 | 4,167.5000 | CHIX | 15:49:56 |
48 | 4,167.5000 | CHIX | 15:49:56 |
20 | 4,166.5000 | BATE | 15:50:37 |
28 | 4,166.5000 | TRQX | 15:50:37 |
54 | 4,166.5000 | XLON | 15:50:37 |
92 | 4,166.5000 | CHIX | 15:50:37 |
80 | 4,168.0000 | TRQX | 15:51:05 |
8 | 4,168.0000 | XLON | 15:51:05 |
24 | 4,168.0000 | XLON | 15:51:05 |
126 | 4,168.0000 | XLON | 15:51:05 |
100 | 4,168.0000 | TRQX | 15:51:05 |
159 | 4,168.0000 | XLON | 15:51:05 |
52 | 4,168.0000 | XLON | 15:51:05 |
208 | 4,167.0000 | XLON | 15:51:51 |
115 | 4,167.0000 | XLON | 15:51:51 |
93 | 4,167.0000 | XLON | 15:51:51 |
115 | 4,167.0000 | XLON | 15:51:51 |
141 | 4,167.0000 | CHIX | 15:51:51 |
91 | 4,166.5000 | XLON | 15:53:09 |
29 | 4,166.5000 | XLON | 15:53:13 |
112 | 4,166.5000 | XLON | 15:53:13 |
53 | 4,166.5000 | XLON | 15:53:13 |
200 | 4,166.5000 | CHIX | 15:53:13 |
100 | 4,166.5000 | BATE | 15:53:13 |
75 | 4,166.5000 | TRQX | 15:53:13 |
188 | 4,165.5000 | XLON | 15:53:54 |
100 | 4,165.5000 | BATE | 15:53:54 |
215 | 4,165.5000 | CHIX | 15:53:54 |
215 | 4,165.5000 | CHIX | 15:53:54 |
6 | 4,165.5000 | TRQX | 15:53:54 |
80 | 4,165.5000 | XLON | 15:55:01 |
131 | 4,165.5000 | XLON | 15:55:01 |
190 | 4,165.5000 | XLON | 15:55:01 |
223 | 4,166.5000 | CHIX | 15:55:35 |
71 | 4,166.5000 | CHIX | 15:55:35 |
84 | 4,166.5000 | XLON | 15:56:00 |
167 | 4,166.5000 | XLON | 15:56:00 |
84 | 4,166.5000 | XLON | 15:56:00 |
84 | 4,165.0000 | XLON | 15:56:35 |
76 | 4,165.0000 | XLON | 15:56:40 |
42 | 4,165.0000 | TRQX | 15:56:51 |
64 | 4,165.0000 | XLON | 15:56:52 |
39 | 4,165.0000 | TRQX | 15:56:59 |
149 | 4,165.0000 | TRQX | 15:57:04 |
14 | 4,167.5000 | XLON | 15:57:51 |
93 | 4,167.5000 | BATE | 15:57:56 |
9 | 4,167.5000 | XLON | 15:57:56 |
72 | 4,167.5000 | CHIX | 15:57:56 |
230 | 4,167.5000 | XLON | 15:57:56 |
129 | 4,167.5000 | TRQX | 15:57:56 |
431 | 4,167.5000 | CHIX | 15:57:56 |
72 | 4,166.5000 | TRQX | 15:59:35 |
186 | 4,166.5000 | XLON | 15:59:43 |
28 | 4,166.5000 | TRQX | 15:59:49 |
321 | 4,169.5000 | XLON | 16:00:50 |
200 | 4,170.5000 | XLON | 16:01:11 |
200 | 4,170.5000 | XLON | 16:01:11 |
625 | 4,170.5000 | XLON | 16:01:11 |
134 | 4,170.5000 | XLON | 16:01:11 |
200 | 4,170.5000 | XLON | 16:01:11 |
100 | 4,170.5000 | CHIX | 16:01:11 |
71 | 4,171.5000 | XLON | 16:01:44 |
188 | 4,172.0000 | XLON | 16:02:10 |
95 | 4,172.0000 | TRQX | 16:02:10 |
68 | 4,172.0000 | BATE | 16:02:10 |
319 | 4,172.0000 | CHIX | 16:02:10 |
54 | 4,172.0000 | CHIX | 16:02:10 |
213 | 4,170.5000 | XLON | 16:02:48 |
100 | 4,169.5000 | TRQX | 16:03:08 |
424 | 4,169.5000 | CHIX | 16:03:38 |
71 | 4,169.0000 | BATE | 16:04:08 |
103 | 4,169.0000 | XLON | 16:04:10 |
56 | 4,169.0000 | AQXE | 16:04:15 |
92 | 4,169.0000 | XLON | 16:04:20 |
20 | 4,169.0000 | CHIX | 16:04:23 |
413 | 4,169.0000 | CHIX | 16:04:23 |
83 | 4,168.0000 | XLON | 16:05:00 |
70 | 4,168.0000 | BATE | 16:05:05 |
55 | 4,168.0000 | AQXE | 16:05:05 |
108 | 4,168.0000 | XLON | 16:05:06 |
11 | 4,167.5000 | TRQX | 16:05:21 |
314 | 4,170.0000 | CHIX | 16:06:13 |
68 | 4,170.0000 | BATE | 16:06:13 |
185 | 4,170.0000 | XLON | 16:06:13 |
95 | 4,170.0000 | TRQX | 16:06:13 |
53 | 4,170.0000 | XLON | 16:06:13 |
382 | 4,170.0000 | CHIX | 16:06:29 |
84 | 4,170.0000 | XLON | 16:07:20 |
43 | 4,170.0000 | XLON | 16:07:53 |
98 | 4,170.0000 | TRQX | 16:07:56 |
66 | 4,170.0000 | XLON | 16:07:56 |
70 | 4,170.0000 | BATE | 16:07:56 |
327 | 4,170.0000 | CHIX | 16:07:56 |
55 | 4,170.0000 | CHIX | 16:07:56 |
59 | 4,169.5000 | XLON | 16:07:56 |
34 | 4,170.5000 | XLON | 16:08:10 |
83 | 4,170.5000 | TRQX | 16:08:18 |
128 | 4,170.5000 | XLON | 16:08:18 |
59 | 4,170.5000 | BATE | 16:08:18 |
276 | 4,170.5000 | CHIX | 16:08:18 |
47 | 4,170.5000 | CHIX | 16:08:18 |
106 | 4,169.5000 | XLON | 16:09:00 |
87 | 4,169.5000 | TRQX | 16:09:09 |
342 | 4,172.5000 | XLON | 16:11:12 |
174 | 4,172.5000 | TRQX | 16:11:12 |
228 | 4,172.5000 | XLON | 16:11:12 |
228 | 4,172.5000 | XLON | 16:11:12 |
300 | 4,172.5000 | XLON | 16:11:12 |
581 | 4,172.5000 | CHIX | 16:11:12 |
125 | 4,172.5000 | BATE | 16:11:12 |
61 | 4,172.5000 | XLON | 16:11:12 |
98 | 4,172.5000 | XLON | 16:11:12 |
95 | 4,171.0000 | TRQX | 16:12:41 |
184 | 4,171.0000 | XLON | 16:12:41 |
4 | 4,171.0000 | XLON | 16:12:41 |
318 | 4,171.0000 | CHIX | 16:12:41 |
68 | 4,171.0000 | BATE | 16:12:41 |
6 | 4,171.0000 | TRQX | 16:12:41 |
48 | 4,171.0000 | CHIX | 16:12:41 |
57 | 4,170.5000 | AQXE | 16:13:51 |
119 | 4,170.5000 | XLON | 16:13:56 |
103 | 4,170.5000 | TRQX | 16:13:56 |
83 | 4,170.5000 | XLON | 16:13:56 |
74 | 4,170.5000 | BATE | 16:13:56 |
342 | 4,170.5000 | CHIX | 16:13:56 |
1 | 4,170.5000 | CHIX | 16:13:56 |
328 | 4,170.0000 | CHIX | 16:15:07 |
70 | 4,170.0000 | BATE | 16:15:07 |
192 | 4,170.0000 | XLON | 16:15:07 |
99 | 4,170.0000 | TRQX | 16:15:07 |
91 | 4,170.0000 | XLON | 16:16:01 |
55 | 4,170.0000 | AQXE | 16:16:03 |
101 | 4,170.0000 | XLON | 16:16:11 |
45 | 4,170.0000 | AQXE | 16:16:11 |
20 | 4,170.0000 | CHIX | 16:16:11 |
59 | 4,170.0000 | AQXE | 16:16:11 |
20 | 4,170.0000 | CHIX | 16:16:11 |
212 | 4,170.0000 | XLON | 16:16:11 |
139 | 4,170.0000 | CHIX | 16:16:13 |
84 | 4,170.0000 | XLON | 16:16:49 |
76 | 4,170.0000 | XLON | 16:16:51 |
109 | 4,170.0000 | TRQX | 16:16:54 |
55 | 4,170.0000 | XLON | 16:16:54 |
365 | 4,170.0000 | CHIX | 16:16:54 |
78 | 4,170.0000 | BATE | 16:16:54 |
62 | 4,170.0000 | CHIX | 16:16:54 |
118 | 4,170.5000 | TRQX | 16:18:17 |
233 | 4,170.5000 | XLON | 16:18:17 |
46 | 4,170.5000 | TRQX | 16:18:17 |
44 | 4,170.5000 | TRQX | 16:18:17 |
20 | 4,170.5000 | CHIX | 16:18:17 |
215 | 4,170.5000 | CHIX | 16:18:17 |
215 | 4,170.5000 | CHIX | 16:18:17 |
7 | 4,170.5000 | CHIX | 16:18:17 |
84 | 4,170.5000 | XLON | 16:19:14 |
122 | 4,170.5000 | XLON | 16:19:17 |
12 | 4,170.5000 | XLON | 16:19:17 |
7 | 4,170.5000 | XLON | 16:19:17 |
170 | 4,170.5000 | XLON | 16:19:17 |
215 | 4,170.5000 | CHIX | 16:19:17 |
149 | 4,170.5000 | AQXE | 16:19:43 |
60 | 4,170.5000 | XLON | 16:19:43 |
46 | 4,170.5000 | XLON | 16:19:43 |
62 | 4,170.0000 | AQXE | 16:19:58 |
207 | 4,170.0000 | XLON | 16:20:19 |
109 | 4,170.0000 | TRQX | 16:20:19 |
78 | 4,170.0000 | BATE | 16:20:19 |
79 | 4,170.0000 | TRQX | 16:20:46 |
140 | 4,170.0000 | XLON | 16:20:46 |
99 | 4,170.0000 | XLON | 16:20:52 |
144 | 4,170.0000 | TRQX | 16:20:55 |
118 | 4,170.0000 | XLON | 16:20:55 |
2 | 4,170.0000 | TRQX | 16:20:55 |
111 | 4,170.0000 | TRQX | 16:20:55 |
79 | 4,170.0000 | BATE | 16:20:55 |
151 | 4,170.0000 | CHIX | 16:20:55 |
218 | 4,170.0000 | CHIX | 16:20:55 |
43 | 4,170.0000 | BATE | 16:20:55 |
19 | 4,170.0000 | BATE | 16:20:55 |
43 | 4,169.5000 | XLON | 16:21:52 |
202 | 4,169.5000 | XLON | 16:21:52 |
123 | 4,169.5000 | TRQX | 16:21:52 |
190 | 4,169.5000 | XLON | 16:21:52 |
37 | 4,169.5000 | XLON | 16:21:52 |
43 | 4,169.5000 | XLON | 16:21:52 |
215 | 4,169.5000 | CHIX | 16:21:52 |
95 | 4,169.5000 | CHIX | 16:21:52 |
193 | 4,169.5000 | XLON | 16:22:46 |
36 | 4,169.5000 | TRQX | 16:22:46 |
243 | 4,169.5000 | CHIX | 16:22:46 |
46 | 4,169.5000 | BATE | 16:22:46 |
137 | 4,169.0000 | XLON | 16:23:34 |
111 | 4,169.0000 | TRQX | 16:23:34 |
80 | 4,169.0000 | XLON | 16:23:34 |
370 | 4,169.0000 | CHIX | 16:23:34 |
79 | 4,169.0000 | BATE | 16:23:34 |
62 | 4,169.0000 | CHIX | 16:23:34 |
106 | 4,168.0000 | TRQX | 16:24:15 |
207 | 4,168.0000 | XLON | 16:24:15 |
76 | 4,168.0000 | BATE | 16:24:15 |
353 | 4,168.0000 | CHIX | 16:24:15 |
60 | 4,168.0000 | CHIX | 16:24:15 |
50 | 4,167.0000 | AQXE | 16:25:16 |
175 | 4,167.0000 | XLON | 16:25:18 |
140 | 4,167.0000 | XLON | 16:25:24 |
153 | 4,168.0000 | AQXE | 16:25:37 |
71 | 4,168.5000 | BATE | 16:25:46 |
238 | 4,168.5000 | CHIX | 16:25:46 |
195 | 4,168.5000 | XLON | 16:25:46 |
100 | 4,168.5000 | TRQX | 16:25:46 |
93 | 4,168.5000 | CHIX | 16:25:46 |
207 | 4,168.0000 | CHIX | 16:26:11 |
207 | 4,168.0000 | CHIX | 16:26:11 |
2 | 4,168.0000 | CHIX | 16:26:11 |
338 | 4,167.5000 | XLON | 16:26:42 |
228 | 4,166.5000 | TRQX | 16:27:09 |
256 | 4,166.5000 | BATE | 16:27:09 |
195 | 4,167.5000 | CHIX | 16:27:30 |
171 | 4,167.5000 | CHIX | 16:27:35 |
374 | 4,167.0000 | XLON | 16:28:23 |
Follow the stocks
