Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,133.00

Bid: 4,137.00

Ask: 4,139.00

Change: 51.00 (1.25%)

Spread: 2.00 (0.048%)

Open: 4,100.00

High: 4,146.00

Low: 4,097.00

Prev. Close: 4,082.00

Last checked at -

Transaction in Own Shares

12 Jul 2018 17:50

RNS Number : 5174U

Unilever PLC

12 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Jul-18
Number of ordinary shares purchased:		573,410
Highest price paid per share:		GBp 4,194.0000
Lowest price paid per share:		GBp 4,174.5000
Volume weighted average price paid per share:		GBp 4,184.9675
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 107,078,994 of its ordinary shares in treasury and has 1,203,077,367 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4185.0663	451,000
BATS	0.0000	0
Chi-X	4184.6300	86,775
Turquoise	4184.5389	35,635

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
180	4190.0000	08:00:28	LONX
143	4190.0000	08:00:28	LONX
87	4189.0000	08:00:28	TURX
164	4191.5000	08:01:26	LONX
147	4191.0000	08:01:26	LONX
120	4191.0000	08:01:26	LONX
112	4191.0000	08:01:26	TURX
397	4191.0000	08:01:26	CHIX
305	4190.5000	08:01:26	CHIX
203	4191.5000	08:01:27	LONX
100	4190.0000	08:01:29	CHIX
151	4190.0000	08:01:30	LONX
114	4190.0000	08:01:30	TURX
160	4190.0000	08:01:30	CHIX
195	4190.0000	08:01:44	LONX
150	4189.0000	08:02:14	LONX
40	4188.0000	08:02:14	LONX
135	4188.0000	08:02:14	LONX
150	4189.0000	08:02:14	TURX
108	4188.0000	08:02:14	TURX
100	4189.0000	08:02:14	CHIX
66	4189.0000	08:02:14	CHIX
306	4188.0000	08:02:14	CHIX
19	4188.0000	08:02:14	CHIX
145	4187.0000	08:02:35	LONX
83	4187.0000	08:02:35	TURX
173	4187.0000	08:02:35	CHIX
107	4187.0000	08:02:35	CHIX
146	4186.0000	08:02:41	LONX
179	4185.0000	08:02:41	LONX
145	4185.0000	08:02:41	LONX
22	4186.0000	08:02:41	TURX
123	4186.0000	08:02:41	TURX
147	4185.0000	08:02:41	TURX
292	4186.0000	08:02:41	CHIX
346	4185.0000	08:02:41	CHIX
145	4184.0000	08:02:46	LONX
179	4184.0000	08:02:46	TURX
179	4184.0000	08:02:46	CHIX
216	4184.0000	08:02:46	CHIX
152	4184.5000	08:03:01	LONX
63	4184.5000	08:03:01	LONX
122	4185.0000	08:03:50	LONX
83	4185.0000	08:03:50	LONX
100	4185.0000	08:03:50	LONX
79	4184.5000	08:04:05	LONX
100	4184.5000	08:04:05	LONX
100	4184.5000	08:04:09	LONX
222	4185.5000	08:04:15	LONX
148	4184.5000	08:04:18	LONX
214	4184.0000	08:04:19	CHIX
97	4184.0000	08:04:19	CHIX
185	4185.0000	08:04:36	LONX
210	4185.0000	08:04:36	LONX
118	4184.5000	08:04:39	LONX
81	4184.5000	08:04:41	LONX
3	4184.0000	08:04:45	CHIX
81	4184.0000	08:04:54	CHIX
165	4184.0000	08:04:55	LONX
72	4183.5000	08:04:55	LONX
88	4183.5000	08:04:55	LONX
90	4183.5000	08:04:55	TURX
92	4183.5000	08:04:55	TURX
254	4184.0000	08:04:55	CHIX
100	4183.0000	08:04:59	CHIX
192	4183.0000	08:05:00	CHIX
35	4183.5000	08:05:01	LONX
15	4183.0000	08:05:13	LONX
141	4182.5000	08:05:13	TURX
200	4184.5000	08:05:50	LONX
225	4184.5000	08:06:00	LONX
165	4184.0000	08:06:00	LONX
200	4184.0000	08:06:00	LONX
190	4184.5000	08:06:00	LONX
150	4185.0000	08:06:00	TURX
100	4185.0000	08:06:00	TURX
337	4185.0000	08:06:00	CHIX
220	4184.5000	08:06:00	CHIX
260	4185.5000	08:06:07	LONX
82	4187.0000	08:06:11	LONX
26	4187.5000	08:06:13	LONX
29	4187.5000	08:06:13	LONX
29	4187.5000	08:06:14	LONX
171	4187.5000	08:06:18	LONX
438	4187.5000	08:06:18	LONX
29	4187.5000	08:06:48	LONX
85	4187.5000	08:06:55	LONX
86	4187.5000	08:06:56	LONX
180	4187.5000	08:06:56	LONX
183	4187.0000	08:07:01	LONX
2	4187.0000	08:07:01	LONX
275	4187.5000	08:07:27	LONX
82	4187.5000	08:07:29	LONX
113	4187.5000	08:07:29	LONX
146	4187.5000	08:07:29	LONX
104	4187.5000	08:07:30	LONX
165	4187.0000	08:07:30	LONX
167	4187.0000	08:07:32	LONX
209	4187.0000	08:07:35	LONX
145	4186.5000	08:07:35	TURX
299	4186.5000	08:07:35	CHIX
7	4186.5000	08:07:39	TURX
245	4187.0000	08:07:42	LONX
146	4187.0000	08:07:43	LONX
49	4187.0000	08:07:45	LONX
210	4190.0000	08:08:02	LONX
235	4189.5000	08:08:09	LONX
175	4189.5000	08:08:09	LONX
13	4189.0000	08:08:09	TURX
129	4189.0000	08:08:09	TURX
200	4189.0000	08:08:09	CHIX
119	4189.0000	08:08:09	CHIX
185	4189.0000	08:08:11	LONX
104	4189.0000	08:08:12	LONX
40	4189.0000	08:08:12	LONX
59	4189.0000	08:08:12	LONX
118	4189.0000	08:08:33	LONX
29	4189.0000	08:08:35	LONX
157	4189.0000	08:08:36	LONX
48	4189.0000	08:08:36	LONX
54	4188.5000	08:08:37	CHIX
9	4188.5000	08:08:38	LONX
236	4188.5000	08:08:39	LONX
120	4189.0000	08:08:41	LONX
94	4189.0000	08:08:41	LONX
36	4188.5000	08:09:00	CHIX
148	4189.0000	08:09:02	LONX
164	4189.0000	08:09:04	LONX
120	4188.5000	08:09:09	CHIX
77	4189.0000	08:09:11	LONX
16	4189.0000	08:09:11	LONX
23	4189.0000	08:09:11	LONX
54	4189.0000	08:09:14	LONX
33	4188.5000	08:09:14	LONX
81	4188.5000	08:09:14	CHIX
101	4188.5000	08:09:15	LONX
170	4189.0000	08:09:33	LONX
201	4189.0000	08:09:35	LONX
21	4189.0000	08:09:35	LONX
255	4188.5000	08:09:35	LONX
200	4188.5000	08:09:36	LONX
205	4189.0000	08:09:55	LONX
100	4190.0000	08:10:22	LONX
185	4190.0000	08:10:23	LONX
190	4190.0000	08:10:29	LONX
212	4190.0000	08:10:34	LONX
220	4190.0000	08:10:39	LONX
13	4189.0000	08:11:02	TURX
150	4189.0000	08:11:06	TURX
215	4189.0000	08:11:06	CHIX
202	4188.0000	08:11:16	LONX
156	4188.0000	08:11:16	LONX
107	4188.0000	08:11:16	TURX
28	4188.0000	08:11:16	CHIX
350	4188.0000	08:11:16	CHIX
174	4187.0000	08:11:16	CHIX
168	4187.0000	08:11:16	CHIX
98	4187.5000	08:11:44	LONX
137	4187.5000	08:11:44	LONX
140	4189.0000	08:12:00	LONX
125	4189.0000	08:12:00	LONX
265	4189.0000	08:12:01	LONX
169	4188.5000	08:12:07	LONX
1	4188.5000	08:12:07	LONX
167	4188.5000	08:12:07	LONX
178	4188.5000	08:12:38	LONX
210	4189.0000	08:13:16	LONX
175	4188.5000	08:13:16	LONX
155	4188.5000	08:13:16	LONX
205	4188.0000	08:13:16	LONX
45	4188.5000	08:13:55	LONX
194	4188.5000	08:14:06	LONX
255	4188.5000	08:14:06	LONX
209	4188.5000	08:14:09	LONX
162	4188.0000	08:14:13	LONX
355	4188.0000	08:14:13	CHIX
189	4189.0000	08:14:29	LONX
1	4189.0000	08:14:30	LONX
200	4189.0000	08:14:33	LONX
35	4189.0000	08:14:34	LONX
250	4189.0000	08:14:34	LONX
150	4189.0000	08:15:11	LONX
36	4189.0000	08:15:11	LONX
106	4189.0000	08:15:11	LONX
179	4188.0000	08:15:13	LONX
230	4188.0000	08:15:13	CHIX
69	4188.0000	08:15:13	CHIX
118	4187.5000	08:15:23	LONX
167	4187.0000	08:15:24	LONX
250	4187.0000	08:15:24	LONX
195	4187.0000	08:15:24	LONX
270	4187.0000	08:15:24	LONX
96	4187.5000	08:15:24	TURX
78	4186.5000	08:15:24	TURX
284	4187.0000	08:15:24	CHIX
225	4187.0000	08:15:25	LONX
198	4187.0000	08:15:25	LONX
10	4187.0000	08:15:27	LONX
28	4187.0000	08:15:32	LONX
204	4186.5000	08:15:35	LONX
56	4186.5000	08:15:35	LONX
175	4186.0000	08:15:35	LONX
100	4186.5000	08:15:35	TURX
177	4185.5000	08:15:35	TURX
100	4185.5000	08:15:35	TURX
292	4186.0000	08:15:35	CHIX
165	4185.0000	08:15:42	LONX
68	4185.5000	08:15:42	TURX
236	4185.0000	08:15:42	CHIX
38	4185.0000	08:15:42	CHIX
96	4184.5000	08:15:47	TURX
64	4184.5000	08:15:47	TURX
251	4184.0000	08:15:47	CHIX
5	4184.0000	08:15:52	CHIX
170	4183.5000	08:15:53	LONX
170	4183.5000	08:15:58	TURX
75	4186.0000	08:16:27	LONX
59	4186.0000	08:16:27	LONX
66	4186.0000	08:16:27	LONX
310	4187.5000	08:17:02	LONX
150	4187.5000	08:17:02	LONX
23	4187.0000	08:17:06	LONX
167	4187.0000	08:17:06	LONX
250	4187.0000	08:17:06	LONX
30	4187.0000	08:17:06	LONX
180	4187.0000	08:17:06	LONX
192	4186.5000	08:17:08	LONX
119	4186.5000	08:17:08	CHIX
96	4186.5000	08:17:08	CHIX
55	4186.5000	08:17:08	CHIX
64	4186.0000	08:17:09	TURX
93	4186.0000	08:17:15	TURX
349	4185.5000	08:17:19	CHIX
167	4185.5000	08:17:24	LONX
51	4185.0000	08:17:27	LONX
117	4185.0000	08:17:27	LONX
142	4185.0000	08:17:27	TURX
116	4184.5000	08:17:29	CHIX
167	4184.5000	08:17:34	CHIX
100	4184.5000	08:17:47	LONX
90	4184.5000	08:17:47	LONX
185	4185.0000	08:17:54	LONX
197	4184.5000	08:18:04	LONX
1	4184.5000	08:18:04	LONX
88	4184.0000	08:18:04	TURX
70	4184.0000	08:18:04	TURX
213	4184.0000	08:18:04	CHIX
169	4184.0000	08:18:04	CHIX
172	4184.5000	08:18:19	LONX
103	4184.5000	08:18:24	LONX
205	4184.0000	08:18:24	LONX
175	4182.5000	08:18:30	LONX
128	4183.5000	08:18:30	TURX
177	4182.5000	08:18:30	TURX
218	4183.0000	08:18:30	CHIX
215	4184.0000	08:18:59	LONX
230	4183.5000	08:19:02	LONX
200	4183.0000	08:19:02	LONX
137	4183.0000	08:19:02	TURX
213	4183.0000	08:19:02	CHIX
200	4183.5000	08:19:24	LONX
5	4183.5000	08:19:24	LONX
184	4183.5000	08:19:36	LONX
1	4183.5000	08:19:36	LONX
195	4184.0000	08:19:49	LONX
189	4184.0000	08:19:49	LONX
149	4182.5000	08:19:56	CHIX
172	4183.0000	08:20:03	LONX
36	4183.0000	08:20:03	LONX
215	4183.5000	08:20:13	LONX
180	4183.0000	08:20:16	LONX
46	4182.5000	08:20:18	TURX
61	4182.5000	08:20:18	CHIX
115	4182.5000	08:20:19	TURX
100	4182.5000	08:20:19	CHIX
55	4182.5000	08:20:19	CHIX
187	4182.0000	08:20:31	LONX
170	4181.5000	08:20:31	LONX
144	4181.5000	08:20:31	TURX
265	4181.5000	08:20:31	CHIX
300	4180.5000	08:20:37	CHIX
149	4180.0000	08:20:43	LONX
149	4180.5000	08:20:43	TURX
63	4180.5000	08:20:43	CHIX
214	4180.0000	08:21:04	LONX
233	4180.0000	08:21:25	LONX
106	4180.0000	08:21:25	LONX
75	4182.0000	08:21:51	LONX
350	4184.0000	08:22:26	LONX
60	4184.0000	08:22:26	LONX
252	4184.5000	08:22:27	LONX
23	4184.5000	08:22:27	LONX
24	4184.5000	08:22:27	LONX
181	4184.5000	08:22:27	LONX
249	4185.5000	08:22:39	LONX
71	4185.5000	08:22:39	LONX
100	4185.5000	08:22:54	LONX
200	4186.0000	08:22:59	LONX
5	4186.0000	08:22:59	LONX
75	4185.5000	08:23:04	LONX
180	4185.0000	08:23:04	LONX
171	4184.5000	08:23:06	TURX
219	4184.5000	08:23:06	CHIX
181	4183.5000	08:23:08	CHIX
172	4183.5000	08:23:09	CHIX
173	4183.0000	08:23:17	LONX
108	4183.0000	08:23:17	TURX
235	4182.5000	08:23:33	LONX
182	4182.0000	08:23:33	TURX
251	4182.5000	08:23:33	CHIX
234	4181.5000	08:23:33	CHIX
205	4182.0000	08:23:59	LONX
215	4183.5000	08:24:16	LONX
225	4183.0000	08:24:16	LONX
100	4182.5000	08:24:19	LONX
180	4182.0000	08:24:30	TURX
59	4182.0000	08:24:30	CHIX
200	4181.5000	08:24:35	LONX
20	4181.5000	08:24:36	LONX
250	4182.5000	08:24:55	LONX
142	4182.0000	08:25:00	LONX
153	4182.0000	08:25:00	LONX
227	4181.5000	08:25:00	CHIX
152	4181.0000	08:25:05	TURX
192	4180.5000	08:25:15	CHIX
153	4180.5000	08:25:15	CHIX
110	4180.5000	08:25:15	CHIX
1	4180.0000	08:25:20	TURX
55	4183.0000	08:25:55	LONX
134	4183.0000	08:25:55	LONX
1	4183.0000	08:25:57	LONX
200	4183.0000	08:25:59	LONX
20	4183.0000	08:26:00	LONX
290	4183.5000	08:26:18	LONX
117	4183.5000	08:26:18	LONX
4	4183.5000	08:26:19	LONX
35	4183.5000	08:26:19	LONX
11	4183.5000	08:26:19	LONX
10	4183.5000	08:26:19	LONX
90	4185.0000	08:26:52	LONX
260	4185.0000	08:26:52	LONX
68	4186.0000	08:27:00	LONX
127	4186.0000	08:27:00	LONX
500	4186.0000	08:27:00	LONX
205	4185.5000	08:27:04	LONX
182	4184.5000	08:27:24	LONX
141	4184.5000	08:27:24	TURX
272	4184.5000	08:27:24	CHIX
215	4185.0000	08:27:41	LONX
220	4185.5000	08:27:50	LONX
180	4186.0000	08:28:28	LONX
295	4186.0000	08:28:31	LONX
272	4185.5000	08:28:57	LONX
23	4185.5000	08:29:20	LONX
255	4185.0000	08:29:34	LONX
310	4185.0000	08:29:34	LONX
65	4185.0000	08:29:34	LONX
190	4185.0000	08:29:34	LONX
105	4185.0000	08:29:34	TURX
61	4185.0000	08:29:34	TURX
295	4185.0000	08:29:34	CHIX
185	4186.0000	08:29:47	LONX
210	4186.5000	08:29:47	LONX
16	4186.0000	08:29:47	LONX
194	4186.0000	08:29:47	LONX
223	4187.0000	08:30:23	LONX
231	4187.0000	08:30:23	LONX
184	4186.5000	08:30:24	LONX
100	4185.5000	08:30:31	TURX
101	4185.5000	08:30:31	TURX
218	4185.5000	08:30:31	CHIX
33	4185.0000	08:30:58	LONX
106	4185.0000	08:30:58	LONX
250	4185.0000	08:30:58	LONX
139	4184.5000	08:31:01	CHIX
210	4186.5000	08:31:24	LONX
25	4186.5000	08:31:24	LONX
250	4186.5000	08:31:24	LONX
217	4185.5000	08:31:39	LONX
205	4186.0000	08:31:45	LONX
260	4185.0000	08:32:19	LONX
128	4185.0000	08:32:19	TURX
96	4185.0000	08:32:19	CHIX
200	4185.0000	08:32:28	LONX
312	4185.5000	08:33:15	LONX
28	4185.5000	08:33:16	LONX
190	4185.5000	08:33:16	LONX
205	4185.5000	08:33:23	LONX
220	4185.0000	08:33:39	LONX
205	4185.0000	08:33:39	LONX
193	4185.0000	08:33:39	LONX
7	4184.0000	08:34:03	TURX
241	4184.5000	08:34:03	CHIX
194	4184.0000	08:34:06	LONX
149	4184.0000	08:34:21	TURX
434	4184.0000	08:34:37	LONX
200	4184.0000	08:35:05	LONX
50	4184.0000	08:35:05	LONX
182	4183.5000	08:35:05	LONX
154	4183.5000	08:35:08	CHIX
90	4183.5000	08:35:08	CHIX
9	4184.5000	08:35:25	LONX
196	4184.5000	08:35:36	LONX
244	4184.0000	08:35:49	LONX
30	4184.0000	08:35:49	LONX
213	4184.0000	08:35:49	LONX
157	4183.5000	08:35:50	CHIX
95	4183.0000	08:36:07	LONX
87	4183.0000	08:36:07	LONX
192	4183.0000	08:36:07	TURX
100	4182.5000	08:36:13	LONX
135	4182.5000	08:36:13	LONX
256	4182.5000	08:36:13	CHIX
247	4183.0000	08:36:35	LONX
70	4182.5000	08:36:36	LONX
145	4182.5000	08:36:36	LONX
255	4182.0000	08:36:58	LONX
65	4182.0000	08:36:58	LONX
142	4182.0000	08:36:58	TURX
148	4182.0000	08:36:58	CHIX
103	4182.0000	08:36:58	CHIX
9	4182.0000	08:36:58	CHIX
205	4181.5000	08:37:13	LONX
20	4182.0000	08:37:13	TURX
12	4182.0000	08:37:13	CHIX
29	4182.5000	08:37:49	LONX
221	4182.5000	08:37:50	LONX
180	4182.0000	08:37:51	LONX
225	4183.0000	08:38:18	LONX
127	4183.5000	08:38:22	LONX
73	4183.5000	08:38:22	LONX
350	4185.0000	08:39:16	LONX
200	4185.5000	08:39:16	LONX
108	4184.5000	08:39:17	LONX
400	4185.0000	08:39:17	LONX
93	4184.0000	08:39:30	TURX
45	4184.0000	08:39:30	TURX
210	4184.0000	08:39:30	CHIX
220	4183.5000	08:39:32	LONX
104	4183.5000	08:39:40	TURX
38	4183.5000	08:39:40	CHIX
262	4183.5000	08:39:40	CHIX
181	4183.0000	08:39:58	LONX
73	4183.0000	08:40:18	LONX
198	4183.0000	08:40:18	LONX
71	4182.5000	08:40:19	LONX
165	4182.5000	08:40:19	LONX
111	4182.5000	08:40:19	TURX
404	4182.5000	08:40:19	CHIX
134	4181.5000	08:40:38	TURX
295	4182.5000	08:40:46	LONX
31	4181.5000	08:40:56	CHIX
100	4181.5000	08:41:06	CHIX
139	4181.5000	08:41:06	CHIX
227	4181.5000	08:41:12	LONX
206	4181.0000	08:41:14	LONX
128	4181.0000	08:41:14	TURX
150	4180.0000	08:41:14	TURX
264	4180.5000	08:41:14	CHIX
23	4180.5000	08:41:14	CHIX
235	4180.0000	08:41:14	CHIX
125	4180.0000	08:41:14	CHIX
134	4180.0000	08:41:14	CHIX
92	4180.0000	08:41:14	CHIX
160	4180.0000	08:41:14	CHIX
114	4180.0000	08:41:18	TURX
402	4180.0000	08:41:18	CHIX
154	4179.0000	08:41:31	TURX
291	4179.0000	08:41:31	CHIX
44	4178.5000	08:41:40	LONX
44	4178.5000	08:41:41	LONX
126	4178.5000	08:41:41	LONX
45	4178.0000	08:41:41	LONX
132	4178.0000	08:41:41	LONX
158	4178.0000	08:41:47	TURX
25	4178.0000	08:41:47	CHIX
308	4178.0000	08:41:47	CHIX
225	4178.0000	08:42:06	LONX
201	4180.0000	08:42:36	LONX
100	4179.5000	08:42:44	LONX
153	4179.5000	08:42:44	LONX
393	4180.5000	08:43:10	LONX
191	4179.0000	08:43:20	LONX
185	4180.5000	08:43:55	LONX
400	4182.0000	08:44:23	LONX
201	4182.0000	08:44:28	LONX
147	4182.5000	08:44:52	LONX
185	4183.0000	08:44:52	LONX
273	4182.5000	08:45:11	LONX
245	4182.5000	08:45:35	LONX
265	4182.5000	08:45:45	LONX
225	4184.0000	08:46:19	LONX
205	4184.0000	08:46:32	LONX
25	4184.0000	08:46:32	LONX
250	4184.0000	08:46:32	LONX
200	4183.5000	08:46:46	LONX
148	4183.0000	08:47:06	LONX
72	4183.0000	08:47:06	LONX
132	4183.0000	08:47:06	TURX
365	4183.0000	08:47:06	CHIX
225	4183.5000	08:47:31	LONX
244	4183.5000	08:47:54	LONX
288	4183.5000	08:48:08	LONX
220	4183.5000	08:48:41	LONX
215	4183.0000	08:48:59	LONX
139	4183.5000	08:48:59	LONX
63	4183.5000	08:48:59	LONX
244	4185.5000	08:49:19	LONX
215	4187.0000	08:49:44	LONX
225	4186.5000	08:49:48	LONX
116	4187.0000	08:49:48	LONX
89	4186.5000	08:49:48	LONX
123	4185.5000	08:49:49	TURX
184	4184.5000	08:49:49	TURX
330	4185.5000	08:49:49	CHIX
16	4184.5000	08:49:49	CHIX
230	4184.5000	08:50:41	LONX
6	4184.5000	08:50:41	LONX
214	4184.5000	08:50:41	LONX
203	4185.0000	08:50:41	LONX
184	4184.5000	08:50:41	TURX
9	4184.5000	08:50:41	CHIX
237	4184.5000	08:50:41	CHIX
270	4184.0000	08:51:14	LONX
225	4183.5000	08:51:19	LONX
156	4183.5000	08:51:19	TURX
109	4183.5000	08:51:19	CHIX
236	4183.5000	08:51:19	CHIX
203	4183.5000	08:51:48	LONX
225	4182.5000	08:52:00	LONX
155	4182.5000	08:52:00	TURX
273	4182.5000	08:52:00	CHIX
231	4182.0000	08:52:10	LONX
210	4182.5000	08:52:51	LONX
202	4182.5000	08:53:04	LONX
227	4182.5000	08:53:04	LONX
106	4182.0000	08:53:24	LONX
205	4181.5000	08:53:36	LONX
124	4181.5000	08:53:36	TURX
329	4181.5000	08:53:36	CHIX
235	4181.0000	08:53:37	LONX
175	4182.0000	08:54:46	LONX
154	4182.0000	08:54:46	LONX
330	4183.5000	08:55:38	LONX
320	4183.5000	08:55:38	LONX
106	4183.5000	08:55:52	LONX
265	4183.5000	08:56:22	LONX
80	4183.5000	08:56:22	LONX
250	4183.5000	08:56:22	LONX
500	4183.0000	08:56:22	LONX
356	4183.0000	08:56:22	CHIX
17	4184.0000	08:57:04	LONX
242	4184.0000	08:57:04	LONX
110	4183.5000	08:57:05	LONX
2	4184.0000	08:57:27	LONX
106	4184.0000	08:57:27	LONX
212	4184.0000	08:57:27	LONX
308	4183.5000	08:58:03	LONX
295	4184.0000	08:58:14	LONX
280	4183.5000	08:58:44	LONX
205	4183.5000	08:58:57	LONX
64	4182.5000	08:59:06	TURX
303	4183.0000	08:59:06	CHIX
161	4182.5000	08:59:07	LONX
26	4182.5000	08:59:07	LONX
94	4182.5000	08:59:07	TURX
218	4182.0000	08:59:08	CHIX
104	4182.0000	08:59:58	LONX
206	4182.0000	09:00:11	LONX
285	4182.0000	09:00:18	LONX
100	4182.0000	09:00:25	LONX
125	4182.0000	09:00:25	LONX
240	4182.0000	09:00:30	LONX
250	4182.0000	09:00:37	LONX
55	4181.5000	09:00:41	LONX
55	4181.5000	09:00:41	TURX
173	4181.5000	09:00:42	LONX
30	4181.5000	09:00:42	TURX
244	4181.0000	09:01:02	CHIX
27	4183.5000	09:01:50	LONX
109	4183.5000	09:01:50	LONX
200	4183.5000	09:01:50	LONX
246	4183.5000	09:01:50	LONX
9	4183.5000	09:01:51	LONX
320	4183.5000	09:01:51	LONX
305	4183.0000	09:02:01	LONX
206	4185.0000	09:02:23	LONX
285	4184.5000	09:02:24	LONX
258	4184.0000	09:02:24	CHIX
223	4184.5000	09:02:49	LONX
206	4186.0000	09:03:06	LONX
100	4186.0000	09:03:46	LONX
115	4186.0000	09:03:46	LONX
5	4186.0000	09:03:46	LONX
250	4186.0000	09:03:46	LONX
200	4188.5000	09:04:17	LONX
240	4188.5000	09:04:17	LONX
261	4188.5000	09:04:28	LONX
207	4188.5000	09:04:41	LONX
265	4188.0000	09:04:44	LONX
256	4187.5000	09:04:48	CHIX
36	4187.5000	09:05:02	LONX
207	4187.5000	09:05:06	LONX
192	4187.5000	09:05:14	LONX
234	4187.0000	09:05:27	LONX
140	4187.0000	09:05:27	TURX
295	4188.0000	09:05:52	LONX
190	4187.5000	09:05:52	LONX
134	4186.5000	09:05:57	LONX
90	4186.5000	09:05:57	LONX
252	4187.0000	09:05:57	CHIX
199	4186.5000	09:06:01	TURX
272	4186.0000	09:06:12	CHIX
209	4185.5000	09:06:21	LONX
126	4185.5000	09:06:21	TURX
258	4187.5000	09:07:23	LONX
2	4187.5000	09:07:24	LONX
35	4187.5000	09:07:24	LONX
250	4187.5000	09:07:24	LONX
58	4187.5000	09:07:24	LONX
189	4187.5000	09:07:24	LONX
280	4188.0000	09:07:36	LONX
31	4188.5000	09:07:52	LONX
259	4188.5000	09:07:52	LONX
200	4188.0000	09:07:58	LONX
220	4189.5000	09:08:30	LONX
249	4189.5000	09:08:49	LONX
262	4191.0000	09:09:07	LONX
100	4191.5000	09:09:29	LONX
200	4191.5000	09:09:29	LONX
33	4191.5000	09:09:46	LONX
302	4191.5000	09:09:51	LONX
90	4191.0000	09:09:51	LONX
250	4191.0000	09:09:51	LONX
50	4191.5000	09:09:51	LONX
160	4191.0000	09:09:51	LONX
169	4190.5000	09:09:53	TURX
265	4190.5000	09:09:53	CHIX
200	4189.5000	09:10:10	CHIX
90	4189.5000	09:10:11	CHIX
208	4190.0000	09:10:24	LONX
282	4189.5000	09:10:57	LONX
122	4189.5000	09:11:06	LONX
159	4189.5000	09:11:06	LONX
251	4189.0000	09:11:13	LONX
164	4189.0000	09:11:13	TURX
298	4189.0000	09:11:13	CHIX
15	4188.0000	09:11:20	CHIX
359	4188.0000	09:11:20	CHIX
318	4187.5000	09:11:35	LONX
120	4187.5000	09:11:35	TURX
217	4187.0000	09:12:00	LONX
100	4187.0000	09:12:05	CHIX
235	4187.0000	09:12:16	LONX
242	4186.5000	09:12:26	LONX
147	4186.5000	09:12:26	TURX
247	4187.0000	09:12:26	CHIX
229	4186.0000	09:12:26	CHIX
48	4186.0000	09:12:27	TURX
48	4186.0000	09:12:27	TURX
30	4186.0000	09:12:27	TURX
20	4186.0000	09:12:27	CHIX
16	4186.0000	09:12:51	LONX
250	4186.0000	09:12:51	LONX
47	4185.5000	09:13:15	LONX
275	4185.5000	09:13:15	LONX
250	4186.5000	09:13:40	LONX
305	4186.0000	09:13:46	LONX
334	4185.5000	09:13:59	CHIX
66	4185.5000	09:14:08	LONX
145	4185.5000	09:14:08	LONX
52	4185.0000	09:14:08	TURX
110	4186.5000	09:14:52	LONX
250	4186.5000	09:14:52	LONX
43	4186.5000	09:14:52	LONX
264	4186.5000	09:14:52	LONX
175	4186.0000	09:15:14	LONX
212	4186.0000	09:15:21	LONX
220	4186.5000	09:15:34	LONX
83	4185.5000	09:15:42	CHIX
248	4185.5000	09:15:42	CHIX
140	4186.0000	09:15:54	LONX
350	4186.5000	09:16:53	LONX
390	4187.0000	09:16:53	LONX
31	4186.5000	09:16:53	LONX
274	4186.5000	09:16:53	LONX
308	4187.0000	09:17:45	LONX
295	4187.0000	09:17:46	LONX
235	4187.0000	09:17:56	LONX
195	4187.0000	09:18:27	LONX
100	4186.5000	09:18:29	LONX
100	4186.5000	09:18:34	LONX
245	4187.0000	09:18:52	LONX
284	4187.0000	09:19:03	LONX
90	4187.5000	09:19:26	LONX
225	4187.5000	09:19:33	LONX
100	4188.0000	09:20:10	LONX
105	4188.0000	09:20:18	LONX
65	4188.0000	09:20:18	LONX
250	4188.0000	09:20:18	LONX
195	4187.5000	09:20:20	LONX
213	4187.5000	09:20:36	LONX
145	4186.5000	09:20:38	LONX
80	4187.0000	09:20:38	TURX
120	4187.0000	09:20:38	CHIX
141	4187.0000	09:20:38	CHIX
204	4187.0000	09:21:01	LONX
100	4187.0000	09:21:34	LONX
255	4187.5000	09:21:55	LONX
220	4187.5000	09:21:55	LONX
185	4187.0000	09:21:59	LONX
202	4187.0000	09:22:11	LONX
210	4187.0000	09:22:32	LONX
240	4186.5000	09:22:39	LONX
316	4186.5000	09:22:39	CHIX
150	4186.0000	09:22:47	TURX
235	4186.0000	09:23:11	LONX
250	4186.0000	09:23:19	LONX
159	4186.0000	09:23:27	LONX
202	4186.5000	09:23:37	LONX
240	4186.5000	09:24:05	LONX
196	4186.5000	09:24:05	LONX
251	4186.5000	09:24:39	LONX
49	4186.5000	09:24:39	LONX
249	4186.0000	09:24:41	LONX
213	4186.5000	09:25:17	LONX
3	4187.0000	09:25:28	LONX
240	4187.0000	09:25:29	LONX
220	4187.0000	09:25:49	LONX
230	4187.0000	09:25:49	LONX
197	4187.0000	09:26:00	LONX
295	4187.0000	09:26:29	LONX
213	4187.0000	09:26:29	LONX
200	4187.0000	09:27:23	LONX
260	4187.0000	09:27:23	LONX
210	4187.0000	09:27:37	LONX
81	4187.0000	09:28:02	LONX
250	4187.0000	09:28:02	LONX
99	4187.0000	09:28:34	LONX
250	4187.0000	09:28:34	LONX
49	4187.0000	09:28:49	LONX
151	4187.0000	09:28:49	LONX
239	4186.5000	09:29:15	LONX
58	4186.5000	09:29:15	LONX
250	4186.5000	09:29:15	LONX
278	4186.5000	09:29:15	CHIX
174	4186.0000	09:29:17	TURX
210	4186.0000	09:29:41	LONX
19	4186.0000	09:29:41	TURX
325	4186.0000	09:29:41	CHIX
122	4187.5000	09:30:41	LONX
188	4187.5000	09:30:41	LONX
280	4187.5000	09:30:55	LONX
295	4188.0000	09:30:55	LONX
310	4187.5000	09:30:55	LONX
250	4187.5000	09:31:09	LONX
220	4187.5000	09:31:35	LONX
200	4188.0000	09:31:35	LONX
250	4187.5000	09:32:05	LONX
230	4186.5000	09:32:57	LONX
205	4186.5000	09:32:57	LONX
221	4186.5000	09:32:57	LONX
53	4186.5000	09:32:57	TURX
148	4186.5000	09:32:57	TURX
215	4186.5000	09:32:57	CHIX
208	4186.5000	09:33:13	LONX
155	4186.5000	09:33:13	LONX
330	4187.5000	09:34:00	LONX
285	4187.5000	09:34:28	LONX
77	4187.5000	09:34:28	LONX
251	4187.5000	09:34:28	LONX
295	4187.5000	09:35:00	LONX
215	4187.5000	09:35:10	LONX
250	4187.5000	09:35:16	LONX
2	4187.5000	09:35:33	LONX
250	4187.5000	09:35:33	LONX
250	4187.5000	09:35:52	LONX
215	4187.0000	09:36:08	LONX
29	4187.0000	09:36:25	LONX
250	4187.0000	09:36:25	LONX
230	4187.5000	09:36:50	LONX
230	4187.5000	09:36:59	LONX
90	4187.5000	09:37:13	LONX
112	4187.5000	09:37:13	LONX
106	4187.5000	09:37:30	LONX
207	4187.5000	09:37:35	LONX
112	4187.5000	09:37:53	LONX
106	4187.5000	09:37:53	LONX
26	4187.0000	09:38:12	LONX
246	4187.0000	09:38:12	LONX
80	4187.0000	09:38:27	LONX
197	4187.5000	09:38:32	LONX
295	4187.0000	09:39:04	LONX
256	4187.0000	09:39:25	LONX
275	4187.0000	09:39:48	LONX
244	4186.5000	09:40:03	LONX
450	4187.0000	09:41:37	LONX
255	4187.0000	09:41:37	LONX
280	4187.0000	09:41:37	LONX
250	4187.0000	09:41:57	LONX
250	4187.0000	09:41:57	LONX
300	4186.5000	09:42:04	LONX
174	4186.5000	09:42:04	TURX
29	4186.5000	09:42:04	CHIX
261	4186.5000	09:42:04	CHIX
278	4187.0000	09:43:19	LONX
22	4187.0000	09:43:19	LONX
250	4187.0000	09:43:40	LONX
290	4187.0000	09:43:43	LONX
48	4187.0000	09:43:43	LONX
272	4187.0000	09:43:43	LONX
217	4187.0000	09:44:03	LONX
141	4186.5000	09:44:18	LONX
64	4186.5000	09:44:18	LONX
285	4187.0000	09:45:07	LONX
125	4187.0000	09:45:07	LONX
160	4187.0000	09:45:07	LONX
250	4187.0000	09:45:25	LONX
250	4187.0000	09:46:01	LONX
228	4187.0000	09:46:28	LONX
106	4187.0000	09:46:28	LONX
250	4187.0000	09:46:28	LONX
206	4187.0000	09:46:49	LONX
260	4187.0000	09:47:07	LONX
220	4186.0000	09:47:24	LONX
250	4186.0000	09:47:24	LONX
105	4186.0000	09:47:24	TURX
51	4186.0000	09:47:31	TURX
5	4186.0000	09:47:31	CHIX
250	4186.0000	09:47:31	CHIX
215	4185.0000	09:47:59	LONX
53	4185.0000	09:47:59	TURX
53	4185.0000	09:47:59	TURX
257	4185.0000	09:47:59	CHIX
25	4185.0000	09:48:02	TURX
366	4184.0000	09:48:06	CHIX
100	4184.0000	09:48:08	LONX
250	4184.0000	09:48:32	LONX
230	4186.0000	09:50:13	LONX
250	4186.0000	09:50:13	LONX
30	4186.0000	09:50:13	LONX
231	4186.0000	09:50:13	LONX
250	4186.0000	09:50:13	LONX
132	4186.0000	09:50:16	LONX
250	4186.0000	09:50:16	LONX
131	4185.5000	09:50:27	TURX
316	4185.5000	09:50:27	CHIX
106	4185.5000	09:50:50	LONX
265	4185.5000	09:50:55	LONX
138	4185.5000	09:51:19	LONX
223	4185.5000	09:51:19	LONX
250	4185.5000	09:51:48	LONX
280	4185.0000	09:51:55	LONX
250	4185.0000	09:52:31	LONX
130	4185.0000	09:53:09	LONX
340	4186.0000	09:53:54	LONX
290	4186.5000	09:53:54	LONX
26	4186.0000	09:53:54	LONX
264	4186.0000	09:53:54	LONX
250	4186.0000	09:54:38	LONX
213	4186.0000	09:54:44	LONX
440	4185.5000	09:54:50	CHIX
218	4185.5000	09:55:15	LONX
64	4185.0000	09:55:20	LONX
34	4185.0000	09:55:20	LONX
200	4186.0000	09:55:30	LONX
106	4186.0000	09:55:49	LONX
240	4185.5000	09:55:49	LONX
202	4185.0000	09:55:50	TURX
351	4184.5000	09:55:51	CHIX
36	4184.0000	09:55:53	TURX
146	4184.0000	09:55:53	TURX
100	4183.5000	09:55:57	CHIX
65	4183.5000	09:55:57	CHIX
148	4183.0000	09:55:59	TURX
158	4182.0000	09:55:59	TURX
386	4182.5000	09:55:59	CHIX
295	4181.5000	09:56:00	CHIX
145	4181.0000	09:56:01	TURX
23	4181.0000	09:56:01	TURX
281	4180.5000	09:56:03	CHIX
155	4180.0000	09:56:05	TURX
242	4183.0000	09:56:25	LONX
108	4183.0000	09:56:27	LONX
300	4184.0000	09:56:45	LONX
250	4184.5000	09:57:10	LONX
296	4184.5000	09:57:32	LONX
250	4184.5000	09:57:54	LONX
158	4183.5000	09:58:02	CHIX
164	4183.5000	09:58:02	CHIX
236	4183.5000	09:58:23	LONX
25	4183.5000	09:58:23	LONX
3	4184.0000	09:58:44	LONX
250	4184.0000	09:58:44	LONX
201	4183.5000	09:59:10	LONX
239	4183.5000	09:59:23	LONX
300	4184.5000	10:00:10	LONX
160	4184.5000	10:00:10	LONX
125	4184.5000	10:00:10	LONX
106	4184.0000	10:00:27	LONX
125	4184.0000	10:00:27	LONX
235	4185.5000	10:00:46	LONX
285	4185.5000	10:01:00	LONX
237	4185.0000	10:01:16	LONX
166	4185.0000	10:01:16	TURX
184	4185.0000	10:01:16	CHIX
70	4185.0000	10:01:47	LONX
150	4185.0000	10:01:47	LONX
272	4184.5000	10:02:00	LONX
20	4184.5000	10:02:00	LONX
113	4184.0000	10:02:19	TURX
342	4184.0000	10:02:19	CHIX
46	4184.0000	10:02:19	CHIX
93	4184.0000	10:02:24	LONX
125	4184.0000	10:02:24	LONX
125	4186.0000	10:02:44	LONX
92	4186.0000	10:02:44	LONX
210	4185.5000	10:03:01	LONX
100	4185.0000	10:03:09	TURX
49	4185.0000	10:03:09	TURX
89	4185.0000	10:03:09	CHIX
194	4185.0000	10:03:09	CHIX
4	4184.5000	10:03:16	LONX
147	4185.0000	10:03:19	LONX
90	4184.5000	10:03:34	LONX
121	4184.5000	10:03:34	LONX
222	4185.0000	10:03:56	LONX
220	4185.5000	10:04:10	LONX
280	4186.0000	10:04:50	LONX
180	4186.5000	10:04:50	LONX
26	4186.5000	10:04:50	LONX
255	4186.0000	10:05:22	LONX
280	4186.0000	10:05:37	LONX
100	4185.5000	10:05:39	CHIX
371	4185.5000	10:05:43	CHIX
100	4185.0000	10:05:50	LONX
98	4185.0000	10:05:50	LONX
31	4185.0000	10:05:50	LONX
146	4185.0000	10:05:50	TURX
200	4185.0000	10:06:10	LONX
210	4185.0000	10:06:50	LONX
220	4185.0000	10:06:55	LONX
150	4184.5000	10:06:56	LONX
125	4184.5000	10:06:56	LONX
62	4184.5000	10:06:56	CHIX
100	4184.5000	10:06:56	CHIX
100	4184.5000	10:06:57	CHIX
79	4184.5000	10:06:57	CHIX
298	4185.0000	10:07:35	LONX
250	4185.0000	10:08:06	LONX
150	4184.5000	10:08:24	LONX
180	4184.5000	10:08:24	LONX
170	4184.5000	10:08:24	TURX
289	4184.5000	10:08:24	CHIX
152	4183.5000	10:08:33	TURX
233	4183.5000	10:08:33	CHIX
40	4184.0000	10:08:46	LONX
174	4184.0000	10:08:46	LONX
56	4184.5000	10:09:27	LONX
100	4184.5000	10:09:27	LONX
149	4184.5000	10:09:27	LONX
200	4184.0000	10:09:31	LONX
220	4183.5000	10:09:55	LONX
313	4184.5000	10:10:46	LONX
27	4184.5000	10:10:46	LONX
264	4184.5000	10:10:46	LONX
220	4185.0000	10:11:07	LONX
95	4184.0000	10:11:32	LONX
125	4184.0000	10:11:32	LONX
141	4183.5000	10:11:33	TURX
336	4183.5000	10:11:33	CHIX
218	4184.0000	10:12:49	LONX
340	4185.5000	10:13:33	LONX
320	4186.0000	10:13:38	LONX
270	4186.0000	10:13:38	LONX
90	4186.0000	10:13:38	LONX
130	4186.0000	10:13:38	LONX
152	4185.0000	10:13:53	LONX
71	4185.0000	10:13:53	LONX
261	4185.0000	10:13:53	CHIX
226	4185.0000	10:14:19	LONX
159	4185.0000	10:15:07	LONX
161	4185.0000	10:15:07	LONX
104	4185.0000	10:15:08	LONX
123	4185.0000	10:15:08	LONX
95	4184.5000	10:15:30	TURX
95	4185.0000	10:15:36	LONX
125	4185.0000	10:15:36	LONX
256	4184.5000	10:15:37	LONX
42	4184.5000	10:15:37	TURX
23	4184.5000	10:15:37	TURX
200	4184.0000	10:16:11	LONX
471	4184.0000	10:16:11	CHIX
334	4184.5000	10:16:53	LONX
76	4184.5000	10:16:53	LONX
321	4184.5000	10:17:07	LONX
220	4184.5000	10:17:14	LONX
128	4184.5000	10:17:34	LONX
168	4185.0000	10:17:55	LONX
37	4185.0000	10:17:55	LONX
250	4185.0000	10:18:15	LONX
266	4184.5000	10:18:20	LONX
164	4185.0000	10:19:15	LONX
146	4185.0000	10:19:15	LONX
220	4185.0000	10:19:27	LONX
51	4185.0000	10:19:38	LONX
155	4185.0000	10:19:38	LONX
145	4185.0000	10:19:57	LONX
136	4185.0000	10:19:57	LONX
305	4185.5000	10:20:29	LONX
255	4185.5000	10:20:50	LONX
333	4187.0000	10:21:09	LONX
440	4186.0000	10:21:10	CHIX
136	4186.0000	10:21:43	LONX
230	4185.5000	10:21:43	LONX
134	4185.5000	10:21:43	TURX
287	4185.5000	10:21:43	CHIX
200	4185.5000	10:21:59	LONX
45	4185.5000	10:22:04	LONX
230	4185.5000	10:22:23	LONX
280	4186.0000	10:22:38	LONX
100	4185.0000	10:22:49	CHIX
150	4185.0000	10:22:51	TURX
3	4185.0000	10:22:51	TURX
45	4185.0000	10:22:51	CHIX
158	4185.0000	10:22:51	CHIX
270	4185.5000	10:23:09	LONX
270	4185.5000	10:23:09	LONX
125	4186.5000	10:23:42	LONX
54	4186.5000	10:23:42	LONX
210	4186.0000	10:23:46	LONX
27	4185.5000	10:24:52	LONX
55	4185.5000	10:25:03	LONX
148	4185.5000	10:25:03	LONX
125	4185.5000	10:25:03	LONX
95	4185.5000	10:25:43	LONX
250	4185.5000	10:25:43	LONX
42	4186.0000	10:25:52	LONX
199	4186.0000	10:25:52	LONX
149	4185.5000	10:25:54	LONX
356	4188.0000	10:26:26	LONX
132	4188.0000	10:26:34	LONX
232	4190.0000	10:27:16	LONX
58	4190.0000	10:27:16	LONX
221	4190.0000	10:27:16	LONX
370	4189.5000	10:27:16	LONX
312	4189.0000	10:27:48	CHIX
72	4189.0000	10:28:04	LONX
248	4189.0000	10:28:34	LONX
195	4189.0000	10:28:34	LONX
150	4189.5000	10:28:48	LONX
221	4189.5000	10:29:00	LONX
215	4189.5000	10:29:34	LONX
66	4189.5000	10:29:34	LONX
148	4189.5000	10:29:34	LONX
221	4189.5000	10:30:01	LONX
1	4189.0000	10:30:10	LONX
226	4189.0000	10:30:10	LONX
361	4190.5000	10:30:25	LONX
324	4191.0000	10:30:59	LONX
84	4191.0000	10:31:23	LONX
135	4191.0000	10:31:23	LONX
211	4190.5000	10:31:35	LONX
102	4190.0000	10:31:54	LONX
125	4190.0000	10:31:54	LONX
83	4190.0000	10:31:54	TURX
251	4190.0000	10:31:54	CHIX
298	4191.0000	10:32:37	LONX
220	4191.5000	10:33:02	LONX
265	4192.0000	10:33:17	LONX
250	4192.0000	10:33:17	LONX
187	4191.5000	10:33:19	TURX
406	4191.5000	10:33:19	CHIX
195	4190.5000	10:33:20	TURX
343	4190.5000	10:33:20	CHIX
191	4189.5000	10:33:21	CHIX
74	4189.5000	10:33:47	LONX
128	4189.5000	10:33:47	LONX
123	4189.0000	10:33:48	TURX
168	4187.5000	10:33:49	TURX
377	4188.5000	10:33:49	CHIX
182	4187.0000	10:33:50	TURX
214	4187.5000	10:33:50	CHIX
287	4186.5000	10:33:51	CHIX
265	4186.5000	10:34:16	LONX
26	4188.0000	10:34:40	LONX
195	4188.0000	10:34:40	LONX
296	4187.5000	10:35:13	LONX
1	4187.5000	10:35:37	LONX
150	4187.5000	10:35:37	LONX
250	4187.5000	10:35:37	LONX
215	4187.0000	10:36:04	LONX
66	4187.0000	10:36:25	LONX
250	4187.0000	10:36:25	LONX
69	4188.0000	10:38:08	LONX
271	4188.0000	10:38:10	LONX
220	4188.0000	10:38:10	LONX
251	4188.0000	10:38:15	LONX
330	4188.5000	10:39:11	LONX
255	4188.5000	10:39:11	LONX
221	4188.5000	10:39:11	LONX
221	4189.0000	10:39:32	LONX
315	4188.0000	10:39:49	LONX
429	4187.5000	10:39:50	CHIX
129	4187.5000	10:39:51	TURX
37	4187.5000	10:39:51	CHIX
310	4187.0000	10:40:29	LONX
212	4187.0000	10:40:44	LONX
202	4187.0000	10:41:05	LONX
192	4187.0000	10:41:27	LONX
260	4187.0000	10:41:44	LONX
281	4187.0000	10:42:24	LONX
91	4186.5000	10:43:16	LONX
285	4187.0000	10:43:16	LONX
96	4187.0000	10:43:16	LONX
125	4187.0000	10:43:16	LONX
204	4186.5000	10:43:16	LONX
140	4186.5000	10:43:16	TURX
208	4186.5000	10:43:16	CHIX
82	4186.5000	10:43:16	CHIX
221	4186.5000	10:43:47	LONX
112	4186.0000	10:43:52	TURX
292	4186.0000	10:43:52	CHIX
11	4186.0000	10:43:52	CHIX
205	4185.5000	10:44:07	LONX
205	4186.5000	10:44:34	LONX
221	4186.5000	10:44:53	LONX
61	4186.0000	10:45:25	LONX
123	4186.0000	10:45:25	LONX
125	4186.0000	10:45:25	LONX
125	4186.0000	10:45:44	LONX
158	4186.0000	10:45:44	LONX
340	4185.5000	10:46:24	LONX
125	4185.5000	10:46:43	LONX
103	4185.5000	10:46:48	LONX
125	4185.5000	10:46:48	LONX
12	4186.0000	10:47:31	LONX
250	4186.0000	10:47:31	LONX
206	4186.0000	10:47:31	LONX
134	4186.0000	10:47:51	LONX
220	4186.0000	10:48:05	LONX
89	4186.0000	10:48:24	LONX
127	4186.0000	10:48:24	LONX
125	4186.0000	10:48:54	LONX
144	4186.0000	10:48:54	LONX
100	4185.5000	10:49:04	LONX
110	4185.5000	10:49:04	LONX
170	4186.5000	10:50:10	LONX
315	4186.5000	10:50:11	LONX
112	4186.5000	10:50:17	LONX
250	4186.5000	10:50:17	LONX
254	4186.5000	10:50:43	LONX
150	4186.5000	10:51:31	LONX
156	4186.5000	10:51:31	LONX
205	4186.5000	10:51:38	LONX
142	4186.5000	10:51:43	LONX
285	4186.5000	10:52:15	LONX
250	4186.5000	10:52:15	LONX
330	4186.5000	10:52:43	LONX
338	4186.5000	10:53:30	LONX
260	4186.5000	10:53:55	LONX
158	4186.5000	10:54:10	LONX
87	4187.5000	10:54:21	LONX
147	4187.5000	10:54:21	LONX
242	4186.5000	10:54:46	LONX
57	4186.5000	10:55:11	LONX
150	4186.5000	10:55:11	LONX
8	4186.5000	10:55:11	LONX
286	4186.0000	10:55:27	CHIX
5	4186.0000	10:55:27	CHIX
129	4186.0000	10:55:27	CHIX
185	4185.5000	10:55:54	LONX
55	4185.5000	10:56:06	LONX
247	4185.5000	10:56:06	LONX
125	4185.5000	10:56:06	LONX
150	4185.5000	10:56:06	TURX
93	4185.5000	10:56:33	LONX
125	4185.5000	10:56:33	LONX
3	4185.5000	10:56:33	LONX
150	4186.0000	10:57:08	LONX
125	4186.0000	10:57:08	LONX
125	4186.0000	10:57:12	LONX
262	4185.5000	10:57:20	LONX
140	4186.5000	10:58:14	LONX
200	4186.5000	10:58:14	LONX
56	4186.5000	10:58:14	LONX
183	4186.5000	10:58:14	LONX
290	4186.5000	10:58:56	LONX
99	4186.5000	10:59:30	LONX
161	4186.5000	10:59:30	LONX
88	4186.5000	10:59:30	LONX
199	4186.5000	10:59:35	LONX
121	4187.5000	11:00:41	LONX
440	4188.0000	11:00:54	LONX
125	4188.0000	11:00:54	LONX
225	4188.5000	11:01:44	LONX
45	4188.5000	11:01:44	LONX
195	4188.5000	11:01:44	LONX
16	4188.5000	11:01:44	LONX
420	4188.5000	11:01:44	LONX
112	4189.0000	11:02:05	LONX
187	4189.5000	11:02:24	LONX
262	4189.5000	11:02:39	LONX
215	4189.0000	11:03:00	LONX
45	4190.0000	11:03:25	LONX
106	4190.0000	11:03:25	LONX
315	4190.0000	11:03:42	LONX
190	4189.0000	11:03:56	LONX
138	4189.5000	11:03:56	TURX
297	4189.5000	11:03:56	CHIX
151	4188.5000	11:03:58	TURX
408	4188.5000	11:03:58	CHIX
127	4187.5000	11:04:12	TURX
282	4187.5000	11:04:12	CHIX
242	4187.0000	11:04:15	LONX
96	4186.5000	11:04:41	LONX
125	4186.5000	11:04:41	LONX
49	4186.5000	11:04:41	TURX
99	4186.5000	11:04:41	TURX
54	4186.5000	11:04:41	TURX
274	4186.5000	11:04:41	CHIX
59	4186.5000	11:05:04	LONX
250	4186.5000	11:05:04	LONX
221	4186.0000	11:05:30	LONX
124	4186.0000	11:05:49	LONX
155	4186.0000	11:05:49	LONX
269	4186.5000	11:06:37	LONX
234	4186.5000	11:06:37	LONX
400	4187.0000	11:07:55	LONX
195	4187.0000	11:07:55	LONX
125	4187.0000	11:07:55	LONX
225	4186.5000	11:08:57	LONX
130	4186.5000	11:08:57	LONX
125	4186.5000	11:08:57	LONX
222	4186.5000	11:09:00	LONX
260	4187.5000	11:10:07	LONX
47	4187.5000	11:10:07	LONX
193	4187.5000	11:10:07	LONX
230	4187.0000	11:10:18	LONX
323	4188.0000	11:11:10	LONX
28	4188.0000	11:11:10	LONX
207	4188.0000	11:11:10	LONX
161	4187.0000	11:11:28	LONX
69	4187.0000	11:11:28	LONX
70	4187.0000	11:11:28	TURX
113	4187.0000	11:11:28	TURX
274	4187.0000	11:11:28	CHIX
360	4187.0000	11:12:58	LONX
144	4187.0000	11:12:58	LONX
350	4187.0000	11:12:58	LONX
119	4187.5000	11:14:05	LONX
159	4187.5000	11:14:05	LONX
106	4188.0000	11:14:10	LONX
68	4188.0000	11:14:20	LONX
250	4188.0000	11:14:20	LONX
204	4187.5000	11:14:43	LONX
242	4187.0000	11:15:03	LONX
96	4187.0000	11:15:03	LONX
125	4187.0000	11:15:03	LONX
255	4187.0000	11:15:03	CHIX
201	4186.5000	11:15:10	TURX
237	4186.0000	11:15:38	CHIX
245	4185.5000	11:15:53	LONX
161	4185.5000	11:15:53	TURX
166	4185.0000	11:16:00	CHIX
150	4184.5000	11:16:18	LONX
52	4184.5000	11:16:18	LONX
155	4184.5000	11:16:18	TURX
45	4185.0000	11:16:46	LONX
177	4185.0000	11:16:46	LONX
238	4185.5000	11:16:59	LONX
15	4186.0000	11:17:31	LONX
250	4186.0000	11:17:31	LONX
105	4185.0000	11:17:32	CHIX
140	4185.0000	11:17:35	TURX
73	4185.0000	11:17:35	CHIX
112	4186.0000	11:18:47	LONX
143	4186.0000	11:18:47	LONX
155	4186.5000	11:20:02	LONX
245	4186.5000	11:20:24	LONX
34	4187.0000	11:20:24	LONX
250	4187.0000	11:20:24	LONX
206	4187.0000	11:20:24	LONX
265	4186.5000	11:20:25	LONX
168	4186.5000	11:20:25	LONX
282	4186.5000	11:20:54	LONX
142	4186.5000	11:20:59	LONX
221	4186.5000	11:21:13	LONX
165	4186.0000	11:21:18	TURX
364	4186.0000	11:21:18	CHIX
190	4187.0000	11:21:29	LONX
209	4186.5000	11:21:47	LONX
106	4187.0000	11:22:25	LONX
60	4188.5000	11:23:19	LONX
50	4188.5000	11:23:19	LONX
278	4188.5000	11:23:31	LONX
370	4189.0000	11:23:37	LONX
219	4189.0000	11:23:37	LONX
230	4189.0000	11:24:09	LONX
187	4191.0000	11:25:06	LONX
100	4191.0000	11:25:14	LONX
205	4191.0000	11:25:14	LONX
205	4190.5000	11:25:28	LONX
96	4191.5000	11:26:17	LONX
125	4191.5000	11:26:17	LONX
315	4191.0000	11:26:36	LONX
106	4190.5000	11:26:53	LONX
213	4190.5000	11:27:02	LONX
230	4190.0000	11:27:35	LONX
194	4190.0000	11:27:35	TURX
255	4190.0000	11:27:35	CHIX
77	4189.5000	11:28:04	LONX
250	4189.5000	11:28:04	LONX
235	4190.5000	11:28:34	LONX
295	4190.5000	11:29:21	LONX
124	4190.0000	11:29:38	LONX
105	4190.0000	11:29:38	LONX
295	4191.5000	11:29:47	LONX
88	4190.5000	11:30:09	LONX
125	4190.5000	11:30:09	LONX
125	4190.5000	11:30:33	LONX
125	4190.5000	11:30:39	LONX
310	4190.5000	11:30:52	LONX
60	4190.5000	11:31:18	LONX
172	4190.5000	11:31:18	LONX
250	4190.0000	11:31:38	LONX
106	4190.0000	11:31:38	TURX
305	4190.0000	11:31:38	CHIX
35	4190.0000	11:31:38	CHIX
330	4192.5000	11:32:45	LONX
235	4193.0000	11:33:00	LONX
22	4193.0000	11:33:00	LONX
200	4193.0000	11:33:00	LONX
211	4191.5000	11:33:26	LONX
344	4192.0000	11:33:26	CHIX
160	4191.5000	11:33:27	TURX
172	4190.5000	11:33:28	TURX
181	4191.0000	11:33:28	CHIX
51	4190.0000	11:33:37	TURX
51	4190.0000	11:33:37	TURX
51	4190.0000	11:33:38	CHIX
67	4190.0000	11:33:46	TURX
269	4190.0000	11:33:46	CHIX
50	4190.0000	11:34:17	LONX
270	4190.0000	11:34:17	LONX
235	4189.5000	11:34:17	LONX
222	4190.0000	11:34:17	LONX
257	4190.5000	11:35:08	LONX
215	4190.5000	11:35:37	LONX
89	4190.5000	11:35:39	LONX
151	4190.5000	11:35:39	LONX
205	4190.5000	11:36:39	LONX
250	4190.5000	11:36:42	LONX
245	4190.5000	11:36:47	LONX
219	4190.5000	11:37:06	LONX
334	4190.5000	11:37:44	LONX
250	4191.0000	11:38:52	LONX
146	4191.0000	11:38:52	LONX
162	4192.0000	11:39:30	LONX
250	4192.0000	11:39:33	LONX
125	4192.0000	11:39:33	LONX
245	4191.5000	11:39:36	LONX
178	4190.5000	11:39:37	TURX
377	4190.5000	11:39:37	CHIX
113	4189.5000	11:39:38	TURX
322	4189.5000	11:39:38	CHIX
149	4188.5000	11:39:51	TURX
302	4188.5000	11:39:51	CHIX
220	4188.5000	11:40:05	LONX
148	4189.0000	11:40:32	LONX
267	4189.0000	11:40:37	LONX
140	4189.0000	11:41:16	LONX
162	4189.0000	11:41:16	LONX
296	4189.0000	11:41:41	LONX
235	4189.0000	11:42:31	LONX
205	4188.5000	11:42:32	LONX
125	4188.5000	11:42:32	TURX
266	4188.0000	11:42:33	CHIX
128	4187.0000	11:42:36	TURX
312	4187.0000	11:42:36	CHIX
203	4187.0000	11:42:50	LONX
224	4187.0000	11:43:25	LONX
61	4187.0000	11:43:57	LONX
177	4187.0000	11:43:57	LONX
71	4188.0000	11:44:26	LONX
244	4188.0000	11:44:26	LONX
4	4187.5000	11:44:50	LONX
201	4187.5000	11:44:50	LONX
185	4186.5000	11:44:58	TURX
64	4186.5000	11:44:58	CHIX
272	4186.5000	11:44:58	CHIX
219	4186.0000	11:45:16	LONX
205	4187.5000	11:46:00	LONX
198	4187.5000	11:46:00	LONX
222	4187.0000	11:46:28	LONX
76	4187.5000	11:47:02	LONX
250	4187.5000	11:47:02	LONX
250	4187.0000	11:47:41	LONX
213	4187.0000	11:47:55	LONX
149	4187.0000	11:48:30	LONX
190	4187.0000	11:48:30	LONX
240	4187.0000	11:49:16	LONX
276	4187.5000	11:49:16	LONX
205	4187.0000	11:49:49	LONX
50	4186.5000	11:50:17	LONX
155	4186.5000	11:50:17	LONX
95	4186.5000	11:50:17	TURX
222	4186.5000	11:50:17	CHIX
250	4186.5000	11:50:43	LONX
29	4187.0000	11:51:04	LONX
236	4187.0000	11:51:04	LONX
127	4187.0000	11:51:29	LONX
106	4187.0000	11:51:57	LONX
204	4187.0000	11:52:21	LONX
189	4187.0000	11:52:34	LONX
214	4186.5000	11:52:38	LONX
250	4186.5000	11:53:14	LONX
250	4187.0000	11:54:04	LONX
124	4187.0000	11:54:04	LONX
227	4187.0000	11:54:17	LONX
250	4187.0000	11:55:40	LONX
245	4187.0000	11:55:56	LONX
208	4187.0000	11:56:00	LONX
320	4186.5000	11:56:02	LONX
253	4187.0000	11:56:41	LONX
255	4187.0000	11:57:03	LONX
158	4189.5000	11:58:00	LONX
225	4189.5000	11:58:00	LONX
72	4189.0000	11:58:06	LONX
150	4189.0000	11:58:06	LONX
284	4191.0000	11:59:09	LONX
395	4191.5000	11:59:19	LONX
250	4191.5000	11:59:19	LONX
6	4191.5000	11:59:19	LONX
289	4191.5000	11:59:27	LONX
204	4191.0000	11:59:48	LONX
108	4190.5000	11:59:50	TURX
150	4189.5000	11:59:50	TURX
259	4190.5000	11:59:50	CHIX
237	4189.5000	11:59:50	CHIX
39	4189.5000	11:59:50	CHIX
258	4189.0000	11:59:51	CHIX
100	4188.0000	12:00:10	CHIX
194	4190.0000	12:02:17	LONX
96	4190.0000	12:02:17	LONX
125	4190.0000	12:02:17	LONX
225	4190.0000	12:02:17	LONX
250	4190.5000	12:02:17	LONX
125	4190.5000	12:02:17	LONX
1	4190.5000	12:02:17	LONX
222	4189.0000	12:02:39	LONX
46	4188.5000	12:02:43	LONX
247	4188.5000	12:02:43	LONX
109	4188.5000	12:02:43	TURX
100	4188.5000	12:02:43	CHIX
100	4188.5000	12:02:43	CHIX
55	4188.5000	12:02:50	CHIX
125	4188.0000	12:03:02	LONX
144	4188.0000	12:03:02	LONX
250	4188.5000	12:03:30	LONX
129	4188.5000	12:03:30	LONX
150	4189.5000	12:03:47	LONX
222	4189.5000	12:03:58	LONX
221	4193.0000	12:05:27	LONX
59	4193.0000	12:05:27	LONX
102	4193.0000	12:05:28	LONX
153	4193.0000	12:05:28	LONX
330	4193.0000	12:05:28	LONX
125	4193.0000	12:05:33	LONX
96	4193.0000	12:05:33	LONX
201	4194.0000	12:05:42	LONX
61	4193.0000	12:06:31	LONX
150	4193.5000	12:06:31	LONX
181	4193.5000	12:06:31	LONX
164	4193.0000	12:06:31	LONX
274	4193.0000	12:06:31	CHIX
50	4192.5000	12:06:33	TURX
60	4192.5000	12:06:35	TURX
54	4192.5000	12:06:35	TURX
69	4191.5000	12:06:38	TURX
315	4192.0000	12:06:38	CHIX
60	4191.5000	12:06:39	TURX
56	4192.5000	12:07:03	LONX
221	4192.5000	12:07:17	LONX
230	4192.0000	12:07:17	LONX
134	4191.5000	12:07:24	TURX
328	4191.5000	12:07:24	CHIX
221	4192.0000	12:07:59	LONX
235	4191.0000	12:08:19	LONX
125	4191.0000	12:08:19	LONX
147	4191.0000	12:08:19	LONX
69	4190.5000	12:08:19	CHIX
16	4190.5000	12:08:24	TURX
9	4191.0000	12:09:25	LONX
226	4191.0000	12:09:53	LONX
250	4191.0000	12:09:53	LONX
25	4190.5000	12:09:53	CHIX
106	4191.0000	12:10:05	LONX
222	4192.0000	12:10:33	LONX
205	4191.5000	12:10:59	LONX
230	4191.5000	12:10:59	LONX
260	4191.5000	12:10:59	LONX
232	4191.5000	12:10:59	LONX
162	4190.5000	12:11:23	TURX
10	4190.5000	12:11:23	CHIX
238	4190.5000	12:11:23	CHIX
240	4191.5000	12:12:27	LONX
35	4191.0000	12:12:29	LONX
200	4191.0000	12:12:35	LONX
70	4191.0000	12:12:35	LONX
30	4190.5000	12:12:35	LONX
232	4190.5000	12:12:56	LONX
122	4190.0000	12:12:57	TURX
335	4190.0000	12:12:57	CHIX
266	4189.0000	12:12:57	CHIX
125	4189.0000	12:12:57	CHIX
231	4189.0000	12:13:02	LONX
180	4189.0000	12:13:02	TURX
203	4189.0000	12:13:02	CHIX
142	4188.5000	12:13:03	TURX
251	4188.5000	12:13:03	CHIX
19	4187.5000	12:13:17	CHIX
234	4187.5000	12:13:24	CHIX
230	4188.5000	12:13:38	LONX
4	4188.5000	12:13:38	LONX
173	4187.5000	12:13:50	LONX
29	4187.5000	12:13:50	LONX
142	4187.5000	12:13:50	TURX
265	4188.0000	12:14:44	LONX
155	4188.0000	12:14:44	LONX
67	4188.0000	12:14:44	LONX
26	4187.0000	12:14:54	CHIX
26	4187.0000	12:14:59	CHIX
250	4190.0000	12:15:52	LONX
170	4190.0000	12:15:52	LONX
305	4189.5000	12:15:53	LONX
148	4188.5000	12:15:54	TURX
265	4188.5000	12:15:54	CHIX
119	4188.0000	12:16:25	LONX
192	4188.0000	12:16:25	LONX
310	4188.5000	12:17:19	LONX
295	4188.0000	12:17:19	LONX
246	4187.5000	12:17:20	CHIX
24	4187.5000	12:17:30	CHIX
206	4187.5000	12:17:43	LONX
336	4188.0000	12:18:13	LONX
151	4187.5000	12:18:18	TURX
125	4187.5000	12:19:10	LONX
209	4187.5000	12:19:10	LONX
17	4187.0000	12:19:10	CHIX
125	4187.5000	12:19:22	LONX
106	4187.5000	12:19:54	LONX
12	4187.5000	12:19:58	LONX
263	4187.5000	12:20:20	LONX
59	4188.0000	12:20:27	LONX
41	4188.5000	12:20:40	LONX
125	4188.5000	12:20:40	LONX
47	4188.5000	12:20:40	LONX
110	4188.0000	12:20:55	LONX
125	4188.0000	12:21:12	LONX
264	4188.0000	12:21:21	LONX
308	4188.0000	12:21:42	LONX
220	4187.5000	12:22:34	LONX
285	4187.5000	12:23:07	LONX
125	4187.5000	12:23:07	LONX
259	4187.5000	12:23:43	LONX
36	4187.0000	12:23:45	CHIX
125	4187.5000	12:23:47	LONX
81	4187.5000	12:23:47	LONX
12	4187.0000	12:23:47	CHIX
23	4187.0000	12:23:52	CHIX
106	4188.0000	12:24:19	LONX
191	4188.0000	12:24:30	LONX
150	4188.5000	12:24:45	LONX
72	4188.5000	12:24:45	LONX
210	4188.0000	12:25:13	LONX
250	4188.0000	12:25:32	LONX
125	4188.5000	12:25:54	LONX
97	4188.5000	12:25:54	LONX
125	4188.0000	12:26:24	LONX
230	4188.0000	12:26:41	LONX
235	4188.0000	12:27:07	LONX
190	4187.5000	12:27:31	CHIX
125	4188.0000	12:27:33	LONX
97	4188.0000	12:27:33	LONX
14	4187.5000	12:27:34	CHIX
29	4187.5000	12:27:48	CHIX
114	4188.0000	12:28:07	LONX
210	4188.0000	12:28:19	LONX
222	4188.5000	12:28:47	LONX
240	4188.0000	12:29:00	LONX
260	4188.0000	12:29:32	LONX
206	4188.5000	12:30:19	LONX
16	4188.5000	12:30:19	LONX
124	4188.5000	12:30:28	LONX
114	4188.5000	12:30:28	LONX
125	4188.0000	12:31:15	LONX
250	4188.0000	12:31:15	LONX
15	4187.5000	12:31:24	CHIX
250	4188.0000	12:31:38	LONX
9	4188.0000	12:31:38	LONX
20	4187.5000	12:31:38	CHIX
29	4187.5000	12:31:39	CHIX
239	4187.5000	12:31:45	CHIX
130	4187.0000	12:31:51	TURX
221	4187.5000	12:32:05	LONX
125	4187.5000	12:32:27	LONX
200	4187.5000	12:32:51	LONX
80	4187.5000	12:32:51	LONX
8	4187.0000	12:32:52	TURX
93	4186.5000	12:32:55	CHIX
262	4186.5000	12:32:56	CHIX
20	4186.0000	12:33:05	TURX
128	4186.0000	12:33:09	TURX
125	4186.0000	12:33:14	LONX
86	4186.0000	12:33:14	LONX
15	4185.5000	12:33:15	CHIX
125	4186.0000	12:33:39	LONX
125	4185.5000	12:33:51	LONX
85	4185.5000	12:33:51	LONX
58	4185.0000	12:33:51	TURX
337	4185.5000	12:33:51	CHIX
67	4185.0000	12:33:55	TURX
350	4186.5000	12:35:45	LONX
125	4186.5000	12:35:45	LONX
145	4186.5000	12:35:45	LONX
125	4186.5000	12:35:45	LONX
125	4186.5000	12:35:50	LONX
168	4186.5000	12:35:50	LONX
200	4186.5000	12:36:37	LONX
250	4186.5000	12:36:57	LONX
125	4187.5000	12:37:25	LONX
97	4187.5000	12:37:25	LONX
373	4187.5000	12:37:25	LONX
30	4187.5000	12:37:25	LONX
100	4188.0000	12:39:47	LONX
170	4188.0000	12:39:47	LONX
230	4188.0000	12:39:47	LONX
125	4188.0000	12:39:51	LONX
125	4188.0000	12:40:04	LONX
14	4187.5000	12:40:04	TURX
215	4187.5000	12:40:09	LONX
200	4187.5000	12:40:09	CHIX
70	4187.5000	12:40:09	CHIX
71	4187.5000	12:40:10	TURX
237	4187.0000	12:40:42	LONX
245	4189.5000	12:41:48	LONX
265	4189.0000	12:41:48	LONX
147	4188.5000	12:41:50	TURX
261	4188.5000	12:41:50	CHIX
127	4187.5000	12:41:52	CHIX
273	4187.5000	12:41:57	CHIX
37	4188.0000	12:42:20	LONX
215	4188.0000	12:42:21	LONX
68	4187.5000	12:42:22	TURX
31	4187.5000	12:42:27	TURX
320	4188.0000	12:43:32	LONX
221	4188.0000	12:43:35	LONX
87	4187.5000	12:43:36	TURX
222	4187.5000	12:43:50	LONX
150	4188.0000	12:44:22	LONX
131	4188.0000	12:44:22	LONX
213	4187.0000	12:44:55	LONX
319	4187.0000	12:44:55	CHIX
51	4187.0000	12:44:55	CHIX
26	4186.5000	12:45:02	TURX
281	4189.0000	12:45:40	LONX
300	4188.5000	12:45:40	LONX
152	4188.0000	12:45:41	TURX
294	4188.0000	12:45:41	CHIX
213	4187.5000	12:45:42	CHIX
42	4187.5000	12:45:47	CHIX
221	4188.0000	12:46:19	LONX
250	4188.0000	12:46:38	LONX
100	4187.5000	12:47:04	LONX
105	4187.5000	12:47:04	LONX
23	4187.0000	12:47:08	TURX
250	4187.5000	12:47:36	LONX
13	4187.0000	12:47:36	CHIX
45	4187.0000	12:47:38	CHIX
150	4187.5000	12:47:52	LONX
24	4187.0000	12:47:52	TURX
223	4188.5000	12:48:13	LONX
43	4188.5000	12:48:13	LONX
216	4188.0000	12:48:28	LONX
210	4188.5000	12:49:09	LONX
150	4188.0000	12:49:19	LONX
58	4188.0000	12:49:19	LONX
310	4190.0000	12:51:03	LONX
125	4190.5000	12:51:03	LONX
90	4190.5000	12:51:03	LONX
410	4190.0000	12:51:03	LONX
233	4189.5000	12:51:04	LONX
254	4189.5000	12:51:04	CHIX
113	4189.0000	12:51:05	TURX
39	4188.5000	12:51:05	CHIX
317	4188.5000	12:51:06	CHIX
285	4188.0000	12:51:06	CHIX
149	4187.5000	12:51:18	TURX
72	4187.0000	12:51:30	CHIX
235	4187.0000	12:51:35	CHIX
173	4187.5000	12:52:22	LONX
157	4187.5000	12:52:22	LONX
203	4187.5000	12:52:22	LONX
18	4187.5000	12:52:22	LONX
101	4187.0000	12:52:23	LONX
11	4187.0000	12:52:26	CHIX
287	4188.0000	12:53:13	LONX
330	4188.5000	12:53:15	LONX
206	4188.5000	12:53:47	LONX
230	4189.5000	12:54:54	LONX
208	4189.5000	12:54:56	LONX
150	4189.5000	12:54:56	LONX
234	4190.5000	12:55:33	LONX
61	4190.5000	12:55:33	LONX
221	4190.5000	12:55:33	LONX
12	4189.5000	12:55:40	CHIX
29	4189.5000	12:55:43	CHIX
250	4190.5000	12:56:31	LONX
26	4190.5000	12:56:31	LONX
124	4190.5000	12:56:31	LONX
218	4190.0000	12:56:55	LONX
68	4189.5000	12:56:55	CHIX
24	4189.5000	12:56:59	CHIX
16	4189.5000	12:57:18	CHIX
15	4189.5000	12:57:19	CHIX
320	4190.0000	12:58:18	LONX
330	4190.0000	12:58:18	LONX
87	4189.5000	12:58:19	CHIX
240	4189.5000	12:58:30	LONX
268	4189.0000	12:58:34	CHIX
11	4189.0000	12:59:17	TURX
207	4189.5000	12:59:32	LONX
34	4189.0000	12:59:32	TURX
201	4189.5000	12:59:43	LONX
193	4189.5000	12:59:47	LONX
65	4189.5000	12:59:47	LONX
106	4189.0000	12:59:53	TURX
98	4188.5000	12:59:54	CHIX
16	4188.5000	13:00:00	CHIX
84	4188.5000	13:00:04	CHIX
48	4188.0000	13:00:12	TURX
125	4188.5000	13:00:13	LONX
112	4188.5000	13:00:13	LONX
48	4188.0000	13:00:17	TURX
147	4188.5000	13:00:43	LONX
74	4188.5000	13:00:43	LONX
100	4188.0000	13:00:43	LONX
180	4188.0000	13:00:43	LONX
75	4188.0000	13:00:43	TURX
14	4187.5000	13:00:43	CHIX
44	4187.5000	13:00:45	CHIX
33	4187.5000	13:01:06	CHIX
120	4187.5000	13:01:08	CHIX
270	4187.5000	13:01:54	LONX
221	4187.5000	13:01:54	LONX
125	4189.5000	13:03:00	LONX
235	4189.5000	13:03:00	LONX
38	4189.0000	13:03:00	LONX
365	4189.5000	13:03:06	LONX
210	4189.0000	13:03:28	LONX
64	4188.5000	13:03:50	CHIX
221	4189.0000	13:03:58	LONX
25	4188.5000	13:03:58	CHIX
13	4188.5000	13:04:04	CHIX
338	4190.0000	13:04:45	LONX
221	4190.0000	13:04:56	LONX
221	4190.0000	13:05:17	LONX
29	4190.0000	13:05:37	LONX
150	4190.0000	13:05:37	LONX
32	4190.0000	13:05:37	LONX
228	4189.0000	13:05:41	CHIX
33	4188.5000	13:05:48	TURX
26	4188.5000	13:05:55	TURX
255	4188.5000	13:05:57	LONX
20	4188.5000	13:06:00	TURX
211	4188.5000	13:06:24	LONX
212	4188.0000	13:06:30	CHIX
221	4189.5000	13:07:13	LONX
305	4189.5000	13:07:13	LONX
260	4190.0000	13:07:55	LONX
206	4190.0000	13:08:03	LONX
11	4189.0000	13:08:17	CHIX
212	4189.5000	13:08:20	LONX
173	4189.0000	13:08:20	CHIX
43	4189.0000	13:08:20	CHIX
294	4190.0000	13:09:09	LONX
116	4190.0000	13:09:09	LONX
250	4190.0000	13:09:09	LONX
13	4189.0000	13:09:45	CHIX
85	4189.0000	13:09:46	CHIX
362	4190.0000	13:10:08	LONX
255	4190.0000	13:10:47	LONX
282	4190.0000	13:11:16	LONX
220	4190.0000	13:11:40	LONX
207	4190.0000	13:11:45	LONX
275	4190.0000	13:12:07	LONX
261	4190.0000	13:13:02	LONX
218	4190.0000	13:13:07	LONX
258	4190.0000	13:13:46	LONX
125	4190.0000	13:13:56	LONX
244	4190.0000	13:14:17	LONX
125	4190.0000	13:15:15	LONX
96	4190.0000	13:15:15	LONX
125	4190.0000	13:15:20	LONX
242	4190.0000	13:15:20	LONX
125	4190.0000	13:15:43	LONX
156	4190.0000	13:15:43	LONX
125	4190.0000	13:16:15	LONX
139	4190.0000	13:16:15	LONX
206	4190.0000	13:16:32	LONX
274	4190.0000	13:17:14	LONX
125	4190.0000	13:18:16	LONX
250	4190.0000	13:18:16	LONX
215	4190.0000	13:18:34	LONX
260	4190.0000	13:18:48	LONX
320	4190.0000	13:19:22	LONX
254	4190.0000	13:20:26	LONX
125	4190.0000	13:20:46	LONX
215	4190.0000	13:21:19	LONX
310	4190.0000	13:21:19	LONX
240	4190.0000	13:21:19	LONX
239	4190.0000	13:21:38	LONX
74	4190.0000	13:21:38	LONX
251	4190.0000	13:22:52	LONX
250	4190.0000	13:22:52	LONX
125	4190.0000	13:22:52	LONX
125	4190.0000	13:23:01	LONX
125	4190.0000	13:23:16	LONX
88	4190.0000	13:23:16	LONX
253	4190.0000	13:23:54	LONX
125	4190.0000	13:24:09	LONX
113	4190.0000	13:24:09	LONX
241	4189.0000	13:24:26	LONX
145	4189.0000	13:24:26	TURX
6	4189.0000	13:24:26	CHIX
334	4188.5000	13:24:27	CHIX
166	4188.5000	13:24:32	TURX
61	4188.0000	13:24:55	LONX
152	4188.0000	13:24:57	LONX
2	4187.5000	13:24:57	TURX
125	4187.5000	13:25:23	LONX
184	4187.5000	13:25:23	LONX
40	4187.5000	13:25:24	CHIX
85	4187.5000	13:25:31	TURX
286	4188.5000	13:26:02	LONX
61	4188.0000	13:26:07	LONX
164	4188.0000	13:26:19	LONX
125	4188.0000	13:26:19	LONX
220	4188.0000	13:26:51	LONX
44	4187.5000	13:26:51	CHIX
149	4187.5000	13:26:52	CHIX
221	4188.0000	13:26:58	LONX
24	4187.5000	13:26:58	CHIX
11	4187.5000	13:27:02	CHIX
16	4187.5000	13:27:08	CHIX
205	4188.0000	13:27:19	LONX
28	4187.5000	13:27:19	CHIX
39	4187.5000	13:27:33	CHIX
150	4187.5000	13:27:41	LONX
73	4187.5000	13:27:41	LONX
53	4187.5000	13:27:41	TURX
5	4187.5000	13:27:41	TURX
241	4187.5000	13:28:18	LONX
132	4187.5000	13:28:18	LONX
250	4187.5000	13:28:57	LONX
151	4187.5000	13:28:57	LONX
360	4187.0000	13:29:00	CHIX
88	4186.5000	13:29:10	TURX
208	4186.0000	13:29:13	CHIX
250	4186.5000	13:29:33	LONX
24	4186.5000	13:29:35	LONX
215	4187.5000	13:29:59	LONX
125	4187.0000	13:30:00	LONX
235	4187.0000	13:30:00	LONX
241	4186.5000	13:30:14	LONX
45	4186.0000	13:30:18	CHIX
21	4186.0000	13:30:22	LONX
218	4186.0000	13:30:22	LONX
133	4186.0000	13:30:22	TURX
117	4186.0000	13:30:22	CHIX
251	4186.5000	13:30:51	LONX
251	4186.5000	13:30:56	LONX
119	4186.5000	13:30:56	LONX
330	4187.5000	13:32:02	LONX
230	4187.5000	13:32:02	LONX
125	4187.5000	13:32:08	LONX
280	4187.0000	13:32:11	LONX
150	4187.0000	13:32:16	LONX
470	4187.0000	13:33:01	LONX
221	4187.0000	13:33:01	LONX
155	4187.5000	13:33:18	LONX
250	4188.0000	13:34:00	LONX
125	4188.0000	13:34:15	LONX
150	4188.0000	13:34:15	LONX
11	4188.0000	13:34:23	LONX
329	4188.0000	13:34:23	LONX
255	4188.5000	13:34:52	LONX
255	4188.0000	13:34:52	LONX
145	4187.5000	13:34:53	CHIX
50	4187.5000	13:35:08	CHIX
222	4188.0000	13:35:18	LONX
115	4187.5000	13:35:22	TURX
20	4187.5000	13:35:22	TURX
5	4187.5000	13:35:22	CHIX
202	4187.0000	13:35:38	LONX
100	4187.0000	13:35:38	LONX
119	4187.0000	13:35:38	LONX
22	4186.5000	13:35:38	CHIX
100	4186.5000	13:35:38	CHIX
100	4186.5000	13:35:45	TURX
56	4186.5000	13:35:45	TURX
6	4186.5000	13:35:45	TURX
81	4186.5000	13:35:45	CHIX
62	4186.5000	13:35:45	CHIX
42	4186.5000	13:35:45	CHIX
230	4186.5000	13:36:46	LONX
205	4186.5000	13:36:46	LONX
28	4186.5000	13:36:46	LONX
193	4186.5000	13:36:46	LONX
235	4186.0000	13:36:53	LONX
125	4186.5000	13:37:28	LONX
225	4186.5000	13:37:28	LONX
161	4185.5000	13:37:30	TURX
200	4185.5000	13:37:30	CHIX
114	4185.5000	13:37:30	CHIX
125	4185.5000	13:38:52	LONX
150	4185.5000	13:38:52	LONX
250	4185.5000	13:38:52	LONX
125	4185.5000	13:39:10	LONX
216	4185.5000	13:39:14	LONX
19	4185.5000	13:39:14	LONX
33	4185.5000	13:39:14	LONX
212	4185.5000	13:39:14	LONX
125	4185.5000	13:39:19	LONX
125	4185.5000	13:39:33	LONX
150	4185.5000	13:39:33	LONX
20	4185.5000	13:39:33	LONX
51	4184.5000	13:39:34	CHIX
207	4184.0000	13:39:40	LONX
48	4184.0000	13:39:40	TURX
205	4184.5000	13:39:40	CHIX
44	4184.0000	13:39:44	TURX
14	4184.0000	13:39:49	TURX
63	4184.0000	13:39:49	TURX
197	4183.5000	13:39:50	CHIX
29	4183.0000	13:39:54	TURX
125	4183.5000	13:40:13	LONX
89	4183.5000	13:40:13	LONX
24	4183.0000	13:40:13	TURX
223	4183.5000	13:40:28	LONX
22	4183.0000	13:40:48	TURX
69	4183.0000	13:40:49	TURX
220	4183.0000	13:40:53	LONX
22	4183.0000	13:40:53	TURX
90	4182.5000	13:40:54	CHIX
25	4182.0000	13:41:00	TURX
223	4182.5000	13:41:00	CHIX
100	4182.0000	13:41:04	LONX
75	4182.0000	13:41:04	LONX
56	4182.0000	13:41:04	LONX
123	4182.0000	13:41:04	TURX
50	4181.5000	13:41:05	CHIX
125	4183.5000	13:43:08	LONX
340	4183.5000	13:43:08	LONX
150	4183.5000	13:43:08	LONX
250	4183.5000	13:43:08	LONX
125	4183.5000	13:43:09	LONX
290	4183.5000	13:43:22	LONX
125	4183.5000	13:43:58	LONX
440	4183.5000	13:43:58	LONX
186	4184.5000	13:44:46	LONX
134	4184.5000	13:44:46	LONX
239	4184.5000	13:44:46	LONX
12	4184.0000	13:44:46	LONX
125	4184.5000	13:45:00	LONX
125	4186.5000	13:46:32	LONX
250	4186.5000	13:46:32	LONX
110	4186.5000	13:46:32	LONX
14	4186.0000	13:46:32	CHIX
220	4186.0000	13:46:32	CHIX
40	4186.5000	13:46:35	LONX
125	4186.5000	13:46:35	LONX
129	4186.0000	13:46:40	LONX
311	4186.0000	13:46:40	LONX
221	4186.0000	13:46:40	LONX
70	4186.0000	13:46:40	CHIX
330	4188.0000	13:47:05	LONX
87	4187.0000	13:47:08	TURX
209	4187.0000	13:47:15	CHIX
53	4187.0000	13:47:15	CHIX
40	4188.0000	13:47:33	LONX
181	4188.0000	13:47:33	LONX
255	4188.0000	13:47:57	LONX
225	4188.0000	13:48:14	LONX
250	4188.0000	13:48:40	LONX
250	4188.0000	13:49:03	LONX
125	4188.0000	13:49:29	LONX
277	4187.5000	13:49:30	LONX
34	4187.5000	13:49:30	LONX
200	4187.5000	13:50:20	LONX
51	4187.5000	13:50:20	LONX
3	4187.5000	13:50:20	LONX
44	4187.0000	13:50:20	CHIX
220	4187.5000	13:50:21	LONX
165	4187.0000	13:50:24	TURX
73	4187.0000	13:50:24	CHIX
136	4187.0000	13:50:24	CHIX
340	4188.0000	13:51:13	LONX
250	4188.0000	13:51:18	LONX
125	4188.0000	13:51:27	LONX
79	4188.0000	13:51:27	LONX
114	4188.0000	13:51:55	LONX
50	4188.0000	13:51:55	LONX
20	4188.0000	13:51:55	LONX
92	4188.0000	13:51:56	LONX
350	4188.0000	13:52:28	LONX
125	4188.0000	13:52:42	LONX
215	4188.0000	13:52:52	LONX
125	4188.0000	13:53:27	LONX
125	4188.0000	13:53:31	LONX
125	4188.0000	13:53:35	LONX
128	4188.0000	13:53:35	LONX
222	4188.0000	13:54:00	LONX
231	4188.0000	13:54:17	LONX
210	4188.0000	13:54:35	LONX
158	4187.5000	13:54:50	TURX
121	4187.5000	13:54:50	CHIX
87	4187.5000	13:54:50	CHIX
220	4187.5000	13:54:51	LONX
220	4187.0000	13:55:22	LONX
205	4186.5000	13:55:28	LONX
151	4186.5000	13:55:28	TURX
336	4186.5000	13:55:28	CHIX
172	4186.5000	13:56:21	LONX
83	4186.5000	13:56:21	LONX
230	4186.5000	13:56:21	LONX
180	4186.5000	13:56:21	LONX
40	4186.5000	13:56:21	LONX
273	4186.0000	13:57:08	LONX
125	4186.0000	13:57:08	LONX
123	4186.0000	13:57:08	LONX
260	4185.5000	13:57:39	LONX
184	4185.5000	13:57:39	TURX
251	4185.5000	13:57:39	CHIX
66	4185.5000	13:57:39	CHIX
100	4184.5000	13:57:51	TURX
43	4184.5000	13:57:51	TURX
236	4184.5000	13:57:51	CHIX
125	4184.5000	13:57:56	LONX
97	4184.5000	13:57:56	LONX
224	4184.0000	13:58:17	LONX
102	4184.5000	13:59:02	LONX
148	4184.5000	13:59:04	LONX
405	4184.5000	13:59:04	LONX
37	4185.0000	14:00:26	LONX
213	4185.0000	14:00:49	LONX
260	4185.0000	14:00:49	LONX
220	4185.0000	14:00:49	LONX
255	4185.0000	14:00:49	LONX
460	4187.0000	14:03:03	LONX
250	4187.0000	14:03:03	LONX
290	4187.0000	14:03:03	LONX
250	4187.0000	14:03:03	LONX
250	4187.0000	14:03:05	LONX
450	4187.0000	14:03:08	LONX
206	4187.0000	14:03:13	LONX
304	4188.0000	14:03:47	LONX
200	4188.5000	14:03:55	LONX
21	4187.5000	14:04:13	CHIX
90	4187.5000	14:04:23	CHIX
255	4187.5000	14:04:43	LONX
220	4187.5000	14:04:43	LONX
154	4187.5000	14:04:43	TURX
100	4187.5000	14:04:43	CHIX
180	4187.5000	14:04:43	CHIX
92	4186.5000	14:04:46	TURX
98	4186.5000	14:04:46	CHIX
175	4186.5000	14:04:46	CHIX
106	4186.5000	14:04:55	LONX
99	4186.5000	14:04:55	LONX
215	4186.5000	14:04:55	LONX
52	4186.5000	14:04:55	TURX
100	4185.5000	14:05:03	CHIX
148	4185.5000	14:05:05	CHIX
183	4185.5000	14:05:34	TURX
50	4185.5000	14:05:34	CHIX
253	4185.5000	14:05:35	LONX
142	4185.0000	14:05:53	LONX
212	4185.0000	14:06:04	LONX
234	4184.5000	14:06:21	LONX
281	4184.5000	14:06:21	CHIX
63	4184.0000	14:06:29	TURX
281	4184.5000	14:06:49	LONX
233	4184.5000	14:07:00	LONX
250	4186.5000	14:07:42	LONX
50	4186.5000	14:07:42	LONX
237	4186.0000	14:07:44	LONX
8	4186.0000	14:07:44	LONX
251	4186.5000	14:09:36	LONX
250	4186.5000	14:09:36	LONX
150	4186.5000	14:09:36	LONX
250	4186.5000	14:09:36	LONX
303	4186.5000	14:09:53	LONX
290	4186.5000	14:09:53	LONX
296	4185.5000	14:10:00	CHIX
42	4185.5000	14:10:13	CHIX
71	4185.5000	14:10:20	TURX
245	4185.5000	14:10:24	LONX
40	4185.5000	14:10:24	TURX
350	4187.0000	14:11:27	LONX
79	4187.0000	14:11:27	LONX
230	4187.5000	14:11:40	LONX
251	4187.5000	14:11:41	LONX
232	4187.0000	14:11:49	LONX
295	4187.5000	14:12:31	LONX
177	4187.5000	14:12:31	LONX
215	4186.5000	14:12:46	LONX
191	4186.5000	14:12:46	CHIX
146	4186.5000	14:12:48	TURX
176	4187.0000	14:14:33	LONX
290	4187.5000	14:14:36	LONX
256	4187.5000	14:14:43	LONX
89	4187.0000	14:14:48	LONX
310	4187.5000	14:15:05	LONX
205	4187.5000	14:15:05	LONX
205	4187.5000	14:15:05	LONX
145	4187.5000	14:15:05	LONX
141	4187.5000	14:15:25	LONX
221	4187.5000	14:15:43	LONX
250	4187.5000	14:16:06	LONX
137	4187.5000	14:16:06	LONX
10	4187.5000	14:16:28	LONX
250	4187.5000	14:16:28	LONX
209	4187.0000	14:16:41	LONX
156	4186.5000	14:16:50	CHIX
250	4186.5000	14:17:14	LONX
80	4186.5000	14:17:14	CHIX
51	4186.5000	14:17:14	CHIX
205	4186.5000	14:17:34	LONX
410	4186.5000	14:17:34	LONX
169	4186.5000	14:17:39	TURX
16	4186.5000	14:17:44	CHIX
312	4187.0000	14:18:18	LONX
206	4187.0000	14:18:33	LONX
250	4186.5000	14:18:58	LONX
41	4185.5000	14:19:20	CHIX
228	4185.5000	14:19:26	LONX
77	4185.0000	14:19:26	LONX
173	4185.5000	14:19:26	TURX
199	4185.5000	14:19:26	CHIX
55	4185.5000	14:19:26	CHIX
198	4185.0000	14:19:28	LONX
98	4184.5000	14:19:42	TURX
340	4184.5000	14:19:42	CHIX
221	4184.5000	14:20:02	LONX
200	4184.0000	14:20:14	LONX
53	4184.0000	14:20:14	LONX
142	4183.5000	14:20:20	TURX
425	4183.5000	14:20:20	CHIX
250	4183.5000	14:20:36	LONX
13	4183.0000	14:20:42	LONX
214	4183.0000	14:20:42	LONX
294	4183.0000	14:21:14	LONX
1	4183.0000	14:21:14	LONX
260	4184.0000	14:21:40	LONX
104	4183.5000	14:21:42	LONX
183	4183.5000	14:21:42	LONX
270	4183.5000	14:22:43	LONX
275	4184.0000	14:22:59	LONX
136	4183.5000	14:23:06	LONX
194	4183.5000	14:23:06	LONX
175	4183.0000	14:23:11	CHIX
92	4183.0000	14:23:11	CHIX
210	4182.5000	14:23:23	LONX
210	4183.5000	14:23:52	LONX
212	4183.5000	14:23:53	LONX
70	4183.5000	14:24:09	LONX
147	4183.5000	14:24:09	LONX
245	4183.5000	14:24:41	LONX
263	4183.0000	14:24:43	LONX
221	4183.0000	14:25:04	LONX
85	4182.5000	14:25:10	TURX
45	4182.5000	14:25:10	CHIX
299	4182.5000	14:25:10	CHIX
33	4182.5000	14:25:12	TURX
41	4182.5000	14:25:12	TURX
26	4182.5000	14:25:12	CHIX
26	4182.5000	14:25:12	CHIX
35	4182.5000	14:25:12	CHIX
164	4182.0000	14:25:25	LONX
45	4182.0000	14:25:25	LONX
91	4182.0000	14:26:02	LONX
238	4183.0000	14:26:10	LONX
16	4183.0000	14:26:10	LONX
12	4183.0000	14:26:10	LONX
13	4183.0000	14:26:10	LONX
36	4183.0000	14:26:29	LONX
240	4183.0000	14:27:02	LONX
250	4183.0000	14:27:02	LONX
70	4183.0000	14:27:02	LONX
180	4183.0000	14:27:02	LONX
150	4183.0000	14:27:02	LONX
115	4183.0000	14:27:02	LONX
60	4182.0000	14:27:08	CHIX
200	4182.0000	14:27:08	CHIX
68	4182.0000	14:27:08	CHIX
205	4181.5000	14:27:25	LONX
226	4181.0000	14:27:25	LONX
146	4181.5000	14:27:25	TURX
308	4181.0000	14:27:25	CHIX
100	4180.5000	14:27:32	TURX
221	4180.5000	14:28:00	LONX
51	4180.5000	14:28:00	TURX
275	4180.0000	14:28:10	LONX
57	4179.5000	14:28:10	TURX
238	4180.0000	14:28:10	CHIX
64	4179.0000	14:28:14	LONX
128	4179.5000	14:28:14	TURX
52	4179.0000	14:28:44	LONX
188	4179.0000	14:28:44	LONX
51	4179.0000	14:28:44	LONX
180	4179.0000	14:28:44	LONX
43	4179.0000	14:28:44	CHIX
98	4180.5000	14:29:15	LONX
179	4180.5000	14:29:15	LONX
311	4180.5000	14:29:15	LONX
80	4181.0000	14:29:32	LONX
160	4181.0000	14:29:32	LONX
203	4180.5000	14:29:48	LONX
34	4180.0000	14:29:49	TURX
209	4180.0000	14:29:49	CHIX
226	4180.0000	14:29:50	LONX
29	4180.0000	14:29:50	LONX
91	4180.0000	14:29:50	TURX
205	4179.0000	14:30:01	LONX
94	4179.0000	14:30:01	TURX
289	4179.0000	14:30:01	CHIX
235	4178.5000	14:30:09	LONX
41	4178.0000	14:30:23	LONX
164	4178.0000	14:30:23	LONX
23	4178.0000	14:30:23	LONX
250	4178.0000	14:30:23	LONX
22	4178.0000	14:30:23	LONX
250	4178.0000	14:30:23	LONX
41	4178.0000	14:30:23	TURX
137	4178.0000	14:30:23	TURX
300	4178.0000	14:30:23	CHIX
40	4178.0000	14:30:28	LONX
340	4178.0000	14:30:28	LONX
320	4177.5000	14:30:28	LONX
260	4177.0000	14:30:28	LONX
134	4177.0000	14:30:28	TURX
108	4177.0000	14:30:28	CHIX
115	4177.0000	14:30:28	CHIX
99	4176.5000	14:30:31	TURX
237	4176.0000	14:30:31	CHIX
98	4175.5000	14:30:32	TURX
230	4175.0000	14:30:39	LONX
80	4175.5000	14:30:39	TURX
225	4174.5000	14:30:43	LONX
208	4175.0000	14:30:43	CHIX
43	4175.0000	14:30:43	CHIX
207	4176.0000	14:30:55	LONX
153	4176.0000	14:30:56	LONX
196	4176.5000	14:31:03	LONX
157	4178.0000	14:31:09	LONX
73	4178.0000	14:31:09	LONX
230	4178.0000	14:31:09	LONX
20	4178.0000	14:31:09	LONX
85	4178.0000	14:31:11	LONX
4	4178.0000	14:31:11	LONX
38	4178.0000	14:31:11	LONX
188	4178.0000	14:31:11	LONX
265	4177.5000	14:31:14	LONX
257	4177.0000	14:31:16	LONX
53	4176.5000	14:31:16	LONX
162	4176.5000	14:31:26	LONX
168	4176.5000	14:31:26	TURX
253	4176.5000	14:31:26	CHIX
63	4176.5000	14:31:26	CHIX
285	4176.0000	14:31:30	LONX
3	4176.5000	14:31:30	CHIX
208	4176.0000	14:31:38	LONX
175	4177.0000	14:31:41	LONX
40	4177.0000	14:31:47	LONX
221	4177.0000	14:31:48	LONX
92	4177.5000	14:31:54	LONX
205	4177.5000	14:31:55	LONX
130	4178.0000	14:31:57	LONX
55	4178.5000	14:32:14	LONX
275	4179.0000	14:32:24	LONX
265	4178.5000	14:32:24	LONX
158	4179.0000	14:32:24	LONX
152	4179.0000	14:32:24	LONX
98	4179.0000	14:32:24	LONX
150	4179.0000	14:32:24	LONX
116	4179.0000	14:32:24	LONX
129	4178.0000	14:32:40	TURX
35	4178.0000	14:32:42	LONX
180	4178.0000	14:32:42	LONX
277	4178.0000	14:32:45	LONX
31	4178.0000	14:32:45	TURX
52	4178.0000	14:32:45	CHIX
158	4178.0000	14:32:45	CHIX
203	4177.5000	14:32:46	LONX
260	4178.0000	14:33:02	LONX
315	4178.0000	14:33:10	LONX
312	4178.0000	14:33:22	LONX
9	4178.5000	14:33:33	LONX
25	4178.5000	14:33:33	LONX
43	4178.5000	14:33:33	LONX
327	4180.5000	14:34:08	LONX
179	4182.0000	14:34:23	LONX
196	4183.0000	14:34:38	LONX
390	4182.5000	14:34:38	LONX
330	4182.5000	14:34:38	LONX
101	4182.0000	14:34:38	LONX
380	4182.0000	14:34:42	LONX
255	4182.0000	14:34:42	LONX
100	4181.5000	14:34:43	LONX
110	4181.5000	14:34:43	LONX
146	4181.5000	14:34:43	TURX
320	4181.5000	14:34:43	CHIX
255	4181.5000	14:34:56	LONX
90	4181.0000	14:35:01	LONX
100	4181.0000	14:35:01	LONX
55	4181.0000	14:35:01	LONX
320	4180.5000	14:35:20	LONX
280	4180.0000	14:35:20	LONX
126	4180.5000	14:35:20	TURX
323	4180.5000	14:35:20	CHIX
222	4180.5000	14:35:48	LONX
225	4180.5000	14:35:57	LONX
230	4180.5000	14:35:57	LONX
215	4180.0000	14:36:01	LONX
280	4180.5000	14:36:32	LONX
250	4180.5000	14:36:32	LONX
55	4180.5000	14:36:33	LONX
260	4180.5000	14:36:34	LONX
250	4180.5000	14:36:41	LONX
222	4180.5000	14:36:51	LONX
222	4180.5000	14:36:59	LONX
320	4180.0000	14:36:59	LONX
205	4180.5000	14:37:27	LONX
279	4180.0000	14:37:29	LONX
353	4179.5000	14:37:30	CHIX
87	4179.5000	14:37:31	TURX
360	4180.5000	14:37:55	LONX
230	4180.5000	14:38:06	LONX
205	4180.5000	14:38:16	LONX
265	4180.0000	14:38:19	LONX
230	4180.0000	14:38:19	CHIX
53	4180.0000	14:38:19	CHIX
54	4179.5000	14:38:26	TURX
250	4179.0000	14:38:27	CHIX
250	4179.0000	14:38:29	LONX
103	4179.0000	14:38:38	CHIX
207	4178.5000	14:38:39	LONX
202	4179.0000	14:38:53	LONX
130	4178.5000	14:38:53	TURX
56	4178.0000	14:38:57	LONX
100	4178.0000	14:38:57	LONX
69	4178.0000	14:38:57	LONX
348	4178.0000	14:38:57	CHIX
190	4177.5000	14:39:09	TURX
173	4178.5000	14:39:18	LONX
99	4179.0000	14:39:27	LONX
310	4179.0000	14:39:29	LONX
274	4180.5000	14:39:53	LONX
310	4180.5000	14:40:01	LONX
220	4181.0000	14:40:17	LONX
250	4181.0000	14:40:17	LONX
340	4180.5000	14:40:20	LONX
251	4180.0000	14:40:20	CHIX
125	4180.0000	14:40:22	TURX
76	4180.0000	14:40:22	CHIX
490	4181.5000	14:41:03	LONX
250	4182.0000	14:41:20	LONX
100	4182.0000	14:41:20	LONX
235	4182.0000	14:41:20	LONX
215	4181.5000	14:41:20	LONX
169	4181.0000	14:41:23	TURX
250	4181.0000	14:41:23	CHIX
40	4181.0000	14:41:23	CHIX
218	4180.5000	14:41:25	LONX
203	4181.5000	14:41:43	LONX
230	4182.5000	14:41:55	LONX
150	4184.0000	14:42:21	LONX
105	4184.0000	14:42:21	LONX
155	4185.0000	14:42:41	LONX
84	4185.0000	14:42:41	LONX
390	4185.0000	14:42:49	LONX
250	4185.0000	14:42:49	LONX
26	4185.0000	14:42:49	LONX
48	4185.0000	14:42:59	LONX
167	4185.0000	14:42:59	LONX
206	4184.5000	14:43:01	LONX
250	4184.0000	14:43:02	CHIX
101	4184.0000	14:43:06	CHIX
111	4183.5000	14:43:11	TURX
189	4183.0000	14:43:12	CHIX
210	4184.0000	14:43:28	LONX
209	4183.5000	14:43:37	LONX
11	4183.5000	14:43:40	LONX
274	4184.0000	14:44:06	LONX
250	4184.0000	14:44:06	LONX
9	4184.0000	14:44:06	LONX
222	4184.0000	14:44:06	LONX
4	4183.5000	14:44:07	CHIX
164	4183.5000	14:44:08	CHIX
100	4183.0000	14:44:09	TURX
48	4183.0000	14:44:09	TURX
250	4184.5000	14:44:40	LONX
240	4184.5000	14:44:40	LONX
90	4184.5000	14:44:40	LONX
236	4184.5000	14:44:40	LONX
369	4183.5000	14:44:55	CHIX
272	4183.5000	14:45:08	LONX
235	4183.0000	14:45:16	LONX
245	4183.5000	14:45:16	LONX
158	4183.0000	14:45:16	TURX
285	4182.5000	14:45:17	CHIX
177	4182.0000	14:45:18	TURX
305	4185.0000	14:45:36	LONX
75	4185.0000	14:45:36	LONX
144	4185.0000	14:45:36	LONX
228	4184.5000	14:46:04	LONX
225	4184.0000	14:46:09	LONX
149	4184.0000	14:46:09	TURX
140	4183.0000	14:46:09	TURX
270	4184.0000	14:46:09	CHIX
299	4183.0000	14:46:29	LONX
4	4183.0000	14:46:29	TURX
292	4183.0000	14:46:29	CHIX
225	4182.5000	14:46:43	LONX
280	4182.0000	14:46:43	LONX
340	4182.0000	14:46:43	CHIX
220	4183.0000	14:47:11	LONX
240	4182.5000	14:47:13	LONX
129	4182.0000	14:47:25	TURX
250	4182.5000	14:47:34	LONX
250	4182.0000	14:47:37	LONX
28	4182.0000	14:47:37	TURX
55	4181.5000	14:47:37	CHIX
231	4181.5000	14:47:42	CHIX
270	4181.5000	14:48:02	LONX
264	4181.0000	14:48:03	LONX
10	4181.0000	14:48:03	TURX
137	4181.0000	14:48:07	TURX
250	4181.0000	14:48:20	LONX
4	4181.0000	14:48:20	LONX
29	4181.0000	14:48:20	TURX
321	4180.5000	14:48:20	CHIX
53	4182.0000	14:48:41	LONX
223	4182.0000	14:48:41	LONX
220	4182.0000	14:48:55	LONX
207	4182.0000	14:49:00	LONX
250	4181.5000	14:49:02	LONX
100	4181.5000	14:49:32	LONX
99	4181.5000	14:49:32	LONX
131	4181.5000	14:49:32	LONX
302	4181.0000	14:49:35	LONX
130	4181.0000	14:49:35	CHIX
275	4181.0000	14:49:35	CHIX
158	4180.5000	14:49:36	TURX
181	4180.0000	14:49:37	CHIX
250	4180.5000	14:49:58	LONX
131	4180.5000	14:49:58	LONX
20	4181.5000	14:50:56	LONX
300	4181.5000	14:51:00	LONX
470	4181.5000	14:51:01	LONX
223	4181.5000	14:51:01	LONX
267	4182.5000	14:51:12	LONX
380	4182.0000	14:51:13	LONX
285	4182.5000	14:51:44	LONX
200	4182.5000	14:51:58	LONX
45	4182.5000	14:51:58	LONX
212	4182.5000	14:51:58	LONX
252	4181.5000	14:52:06	LONX
88	4181.5000	14:52:07	CHIX
418	4182.0000	14:52:52	LONX
230	4182.5000	14:53:10	LONX
250	4182.5000	14:53:14	LONX
153	4182.5000	14:53:14	LONX
205	4182.0000	14:53:15	LONX
80	4181.5000	14:53:17	CHIX
138	4181.5000	14:53:17	CHIX
224	4181.5000	14:53:39	LONX
216	4181.0000	14:53:40	LONX
405	4181.0000	14:53:40	CHIX
140	4181.0000	14:53:41	TURX
23	4181.0000	14:53:41	TURX
378	4180.0000	14:53:42	CHIX
103	4179.5000	14:53:47	TURX
240	4180.0000	14:54:08	LONX
270	4180.5000	14:54:34	LONX
225	4180.5000	14:54:34	LONX
25	4180.5000	14:54:34	LONX
198	4180.5000	14:54:34	LONX
211	4180.0000	14:54:50	LONX
89	4180.0000	14:55:01	LONX
132	4180.0000	14:55:01	LONX
72	4180.0000	14:55:19	LONX
223	4180.0000	14:55:30	LONX
205	4179.5000	14:55:30	LONX
212	4179.5000	14:55:30	CHIX
56	4179.5000	14:55:35	TURX
320	4179.0000	14:55:45	LONX
276	4180.0000	14:56:12	LONX
152	4180.0000	14:56:12	LONX
223	4179.5000	14:56:33	LONX
229	4179.0000	14:56:34	LONX
122	4179.0000	14:56:34	CHIX
235	4179.0000	14:56:34	CHIX
250	4179.5000	14:56:58	LONX
69	4179.5000	14:56:58	LONX
223	4179.5000	14:57:13	LONX
132	4180.0000	14:57:26	LONX
235	4179.5000	14:57:27	LONX
338	4179.0000	14:57:32	CHIX
220	4179.5000	14:57:46	LONX
58	4179.0000	14:57:49	TURX
72	4179.0000	14:57:49	TURX
89	4180.5000	14:58:04	LONX
250	4180.0000	14:58:15	LONX
350	4179.5000	14:58:18	LONX
135	4179.5000	14:58:55	LONX
90	4179.5000	14:58:55	LONX
20	4179.5000	14:58:55	LONX
307	4179.5000	14:59:06	LONX
254	4179.0000	14:59:44	LONX
250	4179.0000	14:59:44	LONX
60	4179.0000	14:59:44	LONX
211	4179.0000	14:59:44	LONX
308	4179.0000	14:59:57	LONX
300	4179.0000	15:00:02	LONX
49	4179.0000	15:00:02	LONX
1	4179.0000	15:00:03	LONX
235	4178.5000	15:00:04	LONX
60	4178.5000	15:00:06	CHIX
470	4179.5000	15:00:44	LONX
300	4179.5000	15:00:44	LONX
250	4179.5000	15:00:44	LONX
370	4180.0000	15:00:55	LONX
250	4180.0000	15:01:00	LONX
221	4180.0000	15:01:07	LONX
4	4180.0000	15:01:07	LONX
255	4180.0000	15:01:29	LONX
250	4180.0000	15:01:29	LONX
19	4180.0000	15:01:30	LONX
230	4179.5000	15:01:35	LONX
22	4179.5000	15:01:36	CHIX
229	4179.5000	15:01:42	CHIX
206	4179.0000	15:01:46	LONX
94	4179.0000	15:01:46	TURX
16	4179.0000	15:01:46	TURX
303	4178.5000	15:01:47	CHIX
207	4178.0000	15:01:52	LONX
48	4178.5000	15:01:52	CHIX
158	4178.0000	15:01:54	TURX
22	4177.5000	15:02:01	CHIX
119	4177.5000	15:02:06	CHIX
223	4177.5000	15:02:10	LONX
206	4177.0000	15:02:11	LONX
150	4177.0000	15:02:11	TURX
320	4177.0000	15:02:28	LONX
209	4177.0000	15:02:41	LONX
230	4177.0000	15:02:58	LONX
55	4177.0000	15:03:01	LONX
46	4176.5000	15:03:08	LONX
184	4176.5000	15:03:08	LONX
354	4176.5000	15:03:08	CHIX
242	4176.0000	15:03:17	LONX
137	4176.0000	15:03:17	TURX
234	4175.5000	15:03:20	LONX
250	4176.0000	15:03:52	LONX
45	4176.0000	15:03:52	LONX
205	4176.0000	15:03:52	LONX
15	4176.0000	15:03:52	LONX
205	4175.5000	15:03:56	LONX
228	4175.0000	15:04:09	CHIX
219	4175.0000	15:04:15	LONX
25	4175.0000	15:04:15	LONX
66	4175.0000	15:04:19	TURX
350	4175.5000	15:04:35	LONX
1	4176.0000	15:04:44	LONX
219	4176.0000	15:04:44	LONX
275	4175.5000	15:04:55	LONX
275	4175.0000	15:05:07	LONX
215	4175.0000	15:05:10	CHIX
268	4175.0000	15:05:24	LONX
2	4175.0000	15:05:34	LONX
307	4175.0000	15:05:37	LONX
223	4175.0000	15:05:44	LONX
250	4175.0000	15:05:56	LONX
1	4175.0000	15:05:56	LONX
247	4176.5000	15:06:27	LONX
179	4176.5000	15:06:29	LONX
131	4176.5000	15:06:29	LONX
128	4177.0000	15:06:39	LONX
148	4177.0000	15:06:40	LONX
250	4177.0000	15:06:46	LONX
360	4176.5000	15:06:47	LONX
295	4177.5000	15:07:21	LONX
250	4178.5000	15:07:30	LONX
310	4178.0000	15:07:31	LONX
56	4177.5000	15:07:35	CHIX
261	4177.5000	15:07:42	CHIX
161	4177.0000	15:07:44	TURX
111	4178.0000	15:08:03	LONX
149	4178.0000	15:08:04	LONX
285	4177.5000	15:08:08	LONX
235	4178.0000	15:08:34	LONX
225	4177.5000	15:08:37	LONX
275	4177.5000	15:09:03	LONX
207	4177.0000	15:09:04	LONX
150	4177.5000	15:09:16	LONX
168	4177.0000	15:09:18	TURX
409	4177.0000	15:09:18	CHIX
224	4177.5000	15:09:28	LONX
235	4177.0000	15:09:28	LONX
300	4178.5000	15:09:56	LONX
10	4178.5000	15:09:56	LONX
227	4178.5000	15:10:21	LONX
250	4178.5000	15:10:21	LONX
211	4178.5000	15:10:25	LONX
320	4178.0000	15:10:28	LONX
408	4177.0000	15:10:44	CHIX
198	4178.0000	15:10:58	LONX
340	4180.5000	15:11:22	LONX
140	4180.5000	15:11:22	LONX
202	4180.5000	15:11:22	LONX
250	4180.0000	15:11:49	LONX
244	4180.0000	15:11:50	LONX
216	4179.5000	15:12:02	LONX
269	4179.5000	15:12:02	CHIX
250	4180.5000	15:12:17	LONX
86	4180.5000	15:12:17	LONX
4	4180.0000	15:12:33	LONX
100	4182.0000	15:13:03	LONX
145	4182.0000	15:13:03	LONX
250	4182.0000	15:13:03	LONX
110	4182.0000	15:13:03	LONX
240	4182.0000	15:13:04	LONX
208	4182.0000	15:13:17	LONX
250	4182.0000	15:13:30	LONX
255	4182.0000	15:13:47	LONX
211	4182.0000	15:13:58	LONX
242	4182.0000	15:14:10	LONX
223	4182.0000	15:14:21	LONX
3	4182.0000	15:14:21	LONX
273	4181.0000	15:14:27	LONX
100	4181.0000	15:14:27	TURX
170	4181.0000	15:14:27	CHIX
77	4181.0000	15:14:38	TURX
230	4180.5000	15:14:44	LONX
10	4181.0000	15:14:44	TURX
100	4180.0000	15:14:44	TURX
68	4180.0000	15:14:44	TURX
7	4180.0000	15:14:44	TURX
53	4180.0000	15:14:44	TURX
100	4180.0000	15:14:44	TURX
5	4180.0000	15:14:44	TURX
321	4180.0000	15:14:44	CHIX
276	4179.5000	15:14:58	CHIX
220	4180.0000	15:15:14	LONX
242	4180.0000	15:15:16	LONX
224	4180.5000	15:15:29	LONX
59	4180.0000	15:16:03	LONX
181	4180.0000	15:16:03	LONX
210	4180.0000	15:16:03	LONX
150	4180.0000	15:16:03	LONX
250	4180.5000	15:16:29	LONX
150	4180.5000	15:16:29	LONX
210	4181.0000	15:16:52	LONX
225	4182.0000	15:17:05	LONX
225	4182.0000	15:17:12	LONX
215	4182.0000	15:17:14	LONX
261	4182.5000	15:17:31	LONX
99	4182.5000	15:18:02	LONX
121	4182.5000	15:18:02	LONX
250	4182.5000	15:18:02	LONX
80	4182.5000	15:18:02	LONX
135	4182.5000	15:18:02	LONX
89	4182.5000	15:18:02	LONX
225	4182.5000	15:18:28	LONX
218	4182.0000	15:18:38	LONX
179	4181.5000	15:18:44	TURX
350	4181.5000	15:18:44	CHIX
234	4182.0000	15:19:13	LONX
1	4182.0000	15:19:13	LONX
225	4182.0000	15:19:13	LONX
106	4181.5000	15:19:20	LONX
114	4181.5000	15:19:20	LONX
222	4182.0000	15:19:37	LONX
3	4182.0000	15:19:37	LONX
261	4182.0000	15:19:44	LONX
215	4181.5000	15:19:48	LONX
251	4181.0000	15:20:04	LONX
198	4181.0000	15:20:04	CHIX
113	4181.0000	15:20:04	CHIX
27	4181.0000	15:20:20	LONX
191	4181.0000	15:20:20	LONX
220	4181.0000	15:20:34	LONX
5	4181.0000	15:20:34	LONX
250	4181.0000	15:20:46	LONX
246	4181.0000	15:20:59	LONX
225	4181.5000	15:21:15	LONX
165	4181.0000	15:21:25	LONX
81	4181.0000	15:21:25	LONX
117	4180.5000	15:21:31	TURX
250	4181.0000	15:21:40	LONX
137	4180.0000	15:21:42	LONX
72	4180.0000	15:21:43	CHIX
241	4180.5000	15:22:01	LONX
290	4180.0000	15:22:07	LONX
283	4180.0000	15:22:07	CHIX
209	4180.0000	15:22:27	LONX
250	4180.0000	15:22:42	LONX
115	4179.5000	15:22:55	LONX
115	4179.5000	15:23:00	LONX
140	4179.5000	15:23:04	TURX
250	4179.5000	15:23:09	LONX
250	4179.5000	15:23:31	LONX
213	4179.5000	15:23:40	LONX
202	4179.0000	15:23:48	LONX
73	4179.0000	15:23:48	LONX
230	4179.0000	15:23:48	CHIX
244	4178.5000	15:24:20	LONX
22	4178.5000	15:24:20	LONX
225	4178.5000	15:24:20	LONX
111	4178.5000	15:24:20	TURX
306	4178.0000	15:24:28	CHIX
225	4178.5000	15:24:33	LONX
35	4178.5000	15:24:43	LONX
185	4178.5000	15:24:43	LONX
410	4179.0000	15:25:23	LONX
250	4179.0000	15:25:25	LONX
250	4179.0000	15:25:35	LONX
11	4179.0000	15:25:35	LONX
330	4179.5000	15:26:20	LONX
250	4179.5000	15:26:20	LONX
15	4179.5000	15:26:20	LONX
2	4179.0000	15:26:26	LONX
243	4179.0000	15:26:29	LONX
372	4180.0000	15:26:47	LONX
235	4180.0000	15:27:03	LONX
207	4179.5000	15:27:18	LONX
210	4179.0000	15:27:30	LONX
136	4179.0000	15:27:33	CHIX
146	4179.0000	15:27:35	TURX
315	4179.0000	15:27:52	LONX
275	4178.5000	15:28:07	LONX
289	4178.0000	15:28:08	CHIX
222	4178.5000	15:28:22	LONX
225	4179.0000	15:28:43	LONX
25	4179.0000	15:28:50	LONX
217	4179.0000	15:28:50	LONX
230	4178.0000	15:28:54	LONX
162	4178.0000	15:28:54	TURX
225	4178.0000	15:29:17	LONX
217	4178.0000	15:29:29	LONX
225	4178.5000	15:29:41	LONX
439	4180.0000	15:30:02	LONX
250	4180.0000	15:30:16	LONX
228	4180.0000	15:30:22	LONX
268	4180.0000	15:30:32	LONX
200	4179.5000	15:30:48	LONX
35	4179.5000	15:30:48	LONX
199	4179.0000	15:30:57	CHIX
150	4179.5000	15:31:03	LONX
225	4179.5000	15:31:13	LONX
220	4179.0000	15:31:21	LONX
250	4179.0000	15:31:21	LONX
64	4179.0000	15:31:21	LONX
143	4179.0000	15:31:21	TURX
165	4179.0000	15:31:21	CHIX
245	4178.0000	15:31:33	LONX
155	4178.0000	15:31:33	TURX
145	4178.0000	15:31:33	CHIX
229	4178.0000	15:31:33	CHIX
230	4178.0000	15:32:28	LONX
320	4178.0000	15:32:28	LONX
255	4178.0000	15:32:29	LONX
225	4178.0000	15:32:30	LONX
104	4178.5000	15:32:45	LONX
156	4178.5000	15:32:51	LONX
225	4179.5000	15:33:09	LONX
275	4179.0000	15:33:17	LONX
147	4178.5000	15:33:20	LONX
250	4179.0000	15:33:35	LONX
225	4179.0000	15:33:50	LONX
250	4179.0000	15:34:03	LONX
232	4178.5000	15:34:17	LONX
387	4179.5000	15:34:39	LONX
265	4180.0000	15:35:03	LONX
250	4180.0000	15:35:08	LONX
220	4180.0000	15:35:31	LONX
250	4180.0000	15:35:31	LONX
16	4180.0000	15:35:31	LONX
285	4180.0000	15:35:50	LONX
300	4180.0000	15:36:07	LONX
231	4180.0000	15:36:15	LONX
226	4180.0000	15:36:21	LONX
232	4179.5000	15:36:26	LONX
285	4180.0000	15:36:54	LONX
290	4180.0000	15:37:16	LONX
203	4180.0000	15:37:16	LONX
22	4180.0000	15:37:16	LONX
250	4180.0000	15:37:25	LONX
250	4180.0000	15:37:40	LONX
47	4180.0000	15:37:40	LONX
250	4180.0000	15:37:56	LONX
42	4180.0000	15:37:56	LONX
124	4179.5000	15:38:09	LONX
171	4179.5000	15:38:09	LONX
231	4179.0000	15:38:14	CHIX
108	4179.0000	15:38:19	TURX
57	4179.0000	15:38:19	CHIX
250	4179.0000	15:38:28	LONX
48	4179.5000	15:38:57	LONX
269	4179.5000	15:39:10	LONX
340	4180.0000	15:39:19	LONX
230	4180.0000	15:39:32	LONX
240	4180.0000	15:39:32	LONX
260	4180.0000	15:39:43	LONX
238	4180.0000	15:39:52	LONX
212	4180.0000	15:40:03	LONX
74	4180.0000	15:40:18	LONX
215	4180.0000	15:40:26	LONX
225	4180.0000	15:40:32	LONX
4	4180.5000	15:41:10	LONX
386	4180.5000	15:41:11	LONX
230	4180.5000	15:41:11	LONX
225	4180.5000	15:41:11	LONX
189	4182.0000	15:41:40	LONX
36	4182.0000	15:41:40	LONX
205	4182.5000	15:41:53	LONX
225	4182.5000	15:41:58	LONX
208	4182.5000	15:42:02	LONX
233	4182.5000	15:42:15	LONX
255	4182.0000	15:42:23	LONX
150	4182.0000	15:42:45	LONX
72	4182.0000	15:42:50	LONX
163	4182.0000	15:42:50	LONX
220	4181.5000	15:42:50	LONX
135	4181.0000	15:42:51	TURX
315	4181.0000	15:42:51	CHIX
48	4180.5000	15:43:16	LONX
237	4180.5000	15:43:17	LONX
20	4180.0000	15:43:46	CHIX
315	4180.5000	15:43:51	LONX
114	4180.5000	15:43:51	LONX
226	4180.5000	15:43:51	LONX
258	4180.5000	15:44:31	LONX
62	4180.5000	15:44:32	LONX
222	4180.5000	15:44:32	LONX
98	4180.5000	15:44:32	LONX
276	4180.0000	15:44:36	LONX
225	4180.0000	15:45:48	LONX
250	4180.0000	15:45:48	LONX
40	4180.0000	15:45:48	LONX
263	4180.0000	15:45:48	LONX
124	4180.0000	15:45:48	TURX
337	4180.0000	15:45:48	CHIX
248	4179.5000	15:45:52	LONX
3	4179.5000	15:45:52	LONX
226	4179.5000	15:45:52	LONX
226	4179.5000	15:46:01	LONX
250	4179.5000	15:46:13	LONX
9	4179.0000	15:46:16	CHIX
226	4179.5000	15:46:18	LONX
269	4180.0000	15:46:36	LONX
208	4180.0000	15:47:02	LONX
250	4180.0000	15:47:02	LONX
146	4180.0000	15:47:02	LONX
209	4180.0000	15:47:12	LONX
188	4180.0000	15:47:25	LONX
226	4180.0000	15:47:37	LONX
100	4179.5000	15:47:46	LONX
140	4179.5000	15:47:46	LONX
199	4179.5000	15:47:57	LONX
17	4179.5000	15:47:57	LONX
28	4179.5000	15:47:57	LONX
211	4179.5000	15:48:06	LONX
175	4179.5000	15:48:20	LONX
250	4180.0000	15:48:37	LONX
202	4180.0000	15:48:51	LONX
235	4180.0000	15:48:57	LONX
215	4180.0000	15:49:04	LONX
225	4180.0000	15:49:14	LONX
206	4180.0000	15:49:14	LONX
370	4180.0000	15:49:36	LONX
250	4179.5000	15:49:51	LONX
193	4180.0000	15:50:30	LONX
350	4180.0000	15:50:35	LONX
250	4180.0000	15:50:48	LONX
250	4180.0000	15:50:48	LONX
232	4180.0000	15:50:55	LONX
227	4180.5000	15:51:14	LONX
70	4181.0000	15:51:26	LONX
300	4181.0000	15:51:58	LONX
235	4181.0000	15:52:00	LONX
135	4181.5000	15:52:05	LONX
430	4181.0000	15:52:24	LONX
235	4181.0000	15:52:24	LONX
228	4181.0000	15:52:25	LONX
34	4181.0000	15:52:36	LONX
281	4181.0000	15:52:36	LONX
137	4182.0000	15:53:10	LONX
271	4182.0000	15:53:10	LONX
44	4182.0000	15:53:10	LONX
3	4182.0000	15:53:10	LONX
200	4182.0000	15:53:15	LONX
37	4182.0000	15:54:48	LONX
262	4182.0000	15:54:48	LONX
240	4182.0000	15:54:48	LONX
10	4182.0000	15:54:48	LONX
319	4182.0000	15:54:48	LONX
250	4182.0000	15:54:50	LONX
250	4182.0000	15:54:55	LONX
250	4182.0000	15:54:58	LONX
243	4182.0000	15:54:58	LONX
100	4181.5000	15:54:59	LONX
290	4181.5000	15:54:59	LONX
151	4181.0000	15:55:01	CHIX
163	4181.0000	15:55:03	TURX
115	4181.0000	15:55:03	CHIX
35	4181.0000	15:55:03	CHIX
250	4180.5000	15:55:21	LONX
27	4180.5000	15:55:21	LONX
239	4180.0000	15:55:24	LONX
157	4180.0000	15:55:24	TURX
300	4180.0000	15:55:24	CHIX
46	4180.0000	15:55:24	CHIX
320	4180.0000	15:55:56	LONX
253	4180.0000	15:56:01	LONX
229	4180.0000	15:56:11	LONX
260	4179.5000	15:56:14	LONX
255	4180.0000	15:56:36	LONX
105	4180.0000	15:56:36	LONX
121	4180.0000	15:56:36	LONX
214	4180.0000	15:56:57	LONX
222	4180.0000	15:57:11	LONX
4	4180.0000	15:57:11	LONX
134	4179.5000	15:57:12	LONX
200	4179.5000	15:57:12	LONX
26	4179.5000	15:57:16	LONX
221	4180.0000	15:57:31	LONX
5	4180.0000	15:57:31	LONX
250	4180.0000	15:57:45	LONX
250	4180.0000	15:57:50	LONX
217	4180.0000	15:58:05	LONX
295	4179.5000	15:58:12	LONX
290	4180.5000	15:58:30	LONX
44	4180.5000	15:58:30	LONX
220	4180.0000	15:58:33	LONX
214	4180.0000	15:58:37	LONX
213	4180.5000	15:58:57	LONX
191	4182.0000	15:59:57	LONX
430	4183.0000	16:00:01	LONX
265	4182.5000	16:00:01	LONX
250	4182.5000	16:00:01	LONX
80	4182.5000	16:00:01	LONX
320	4182.5000	16:00:01	LONX
260	4182.0000	16:00:02	CHIX
245	4182.0000	16:00:10	LONX
292	4182.0000	16:00:18	LONX
370	4184.0000	16:00:37	LONX
295	4183.5000	16:00:48	LONX
265	4184.0000	16:00:56	LONX
296	4184.0000	16:01:00	LONX
260	4184.0000	16:01:11	LONX
50	4183.5000	16:01:21	LONX
199	4183.5000	16:01:21	LONX
350	4184.0000	16:01:33	LONX
210	4184.0000	16:01:41	LONX
245	4184.0000	16:01:51	LONX
235	4184.0000	16:02:02	LONX
213	4184.0000	16:02:14	LONX
32	4184.0000	16:02:16	LONX
226	4184.0000	16:02:20	LONX
28	4184.5000	16:02:30	LONX
217	4184.5000	16:02:30	LONX
234	4185.0000	16:02:53	LONX
226	4185.0000	16:02:58	LONX
275	4184.5000	16:03:18	LONX
250	4184.5000	16:03:18	LONX
70	4184.5000	16:03:18	LONX
226	4184.5000	16:03:26	LONX
226	4184.5000	16:03:30	LONX
230	4185.0000	16:03:49	LONX
243	4185.0000	16:04:01	LONX
227	4185.0000	16:04:05	LONX
227	4185.0000	16:04:08	LONX
227	4185.0000	16:04:15	LONX
227	4185.0000	16:04:23	LONX
227	4185.0000	16:04:28	LONX
227	4185.0000	16:04:34	LONX
227	4185.0000	16:04:50	LONX
227	4185.0000	16:05:00	LONX
227	4185.0000	16:05:04	LONX
215	4185.5000	16:05:04	LONX
255	4185.0000	16:05:09	LONX
164	4185.5000	16:05:20	LONX
45	4185.5000	16:05:20	LONX
250	4185.0000	16:05:32	LONX
43	4185.0000	16:05:32	LONX
188	4185.0000	16:05:41	LONX
87	4185.0000	16:05:41	LONX
165	4185.5000	16:05:48	LONX
290	4185.5000	16:05:59	LONX
250	4185.0000	16:05:59	LONX
129	4186.5000	16:06:21	LONX
186	4186.5000	16:06:21	LONX
275	4186.5000	16:06:35	LONX
258	4187.0000	16:06:40	LONX
285	4186.5000	16:06:40	LONX
216	4186.5000	16:06:55	LONX
320	4186.5000	16:07:02	LONX
285	4186.5000	16:07:16	LONX
255	4186.5000	16:07:30	LONX
257	4186.5000	16:07:37	LONX
252	4186.5000	16:07:48	LONX
9	4186.5000	16:07:52	LONX
250	4186.5000	16:08:01	LONX
43	4186.5000	16:08:01	LONX
256	4186.5000	16:08:09	LONX
253	4186.5000	16:08:20	LONX
141	4187.0000	16:08:32	LONX
44	4187.0000	16:08:32	LONX
82	4187.0000	16:08:32	LONX
298	4186.5000	16:08:33	LONX
220	4186.5000	16:08:49	LONX
152	4186.5000	16:09:06	LONX
207	4187.5000	16:09:16	LONX
390	4187.0000	16:09:18	LONX
111	4187.5000	16:09:31	LONX
116	4187.5000	16:09:31	LONX
259	4187.0000	16:09:31	LONX
227	4187.0000	16:09:51	LONX
23	4187.0000	16:10:05	LONX
250	4187.0000	16:10:05	LONX
150	4187.0000	16:10:05	LONX
250	4187.0000	16:10:05	LONX
65	4187.0000	16:10:05	LONX
179	4186.0000	16:10:12	TURX
203	4186.0000	16:10:12	CHIX
230	4186.0000	16:10:13	LONX
227	4187.5000	16:10:26	LONX
87	4187.5000	16:10:26	LONX
277	4186.0000	16:10:30	CHIX
59	4186.0000	16:10:33	LONX
780	4187.0000	16:11:02	LONX
281	4187.0000	16:11:06	LONX
238	4187.0000	16:11:15	LONX
253	4187.0000	16:11:15	LONX
308	4187.0000	16:11:36	LONX
267	4187.0000	16:11:47	LONX
250	4187.0000	16:11:55	LONX
17	4187.0000	16:11:55	LONX
215	4186.5000	16:12:05	LONX
245	4186.5000	16:12:15	LONX
210	4186.5000	16:12:21	LONX
210	4186.5000	16:12:21	LONX
4	4186.0000	16:12:21	CHIX
212	4186.0000	16:12:41	LONX
242	4186.0000	16:12:47	LONX
321	4186.0000	16:12:47	CHIX
267	4186.0000	16:12:56	LONX
115	4186.0000	16:13:01	TURX
198	4186.5000	16:13:07	LONX
44	4186.5000	16:13:07	LONX
9	4186.5000	16:13:07	LONX
143	4185.5000	16:13:24	LONX
100	4185.5000	16:13:24	LONX
31	4185.5000	16:13:24	LONX
228	4185.5000	16:13:24	LONX
284	4185.5000	16:13:39	LONX
269	4185.0000	16:13:51	LONX
178	4185.0000	16:13:51	TURX
289	4185.0000	16:13:51	CHIX
250	4185.0000	16:13:55	LONX
25	4185.0000	16:13:55	LONX
275	4185.0000	16:13:55	LONX
218	4185.0000	16:14:15	LONX
250	4185.0000	16:14:15	LONX
44	4185.0000	16:14:15	LONX
209	4184.5000	16:14:31	LONX
255	4185.0000	16:14:43	LONX
208	4185.0000	16:14:48	LONX
150	4185.0000	16:14:48	LONX
155	4186.5000	16:15:03	LONX
248	4186.5000	16:15:03	LONX
99	4186.5000	16:15:10	LONX
162	4186.5000	16:15:10	LONX
88	4186.5000	16:15:10	LONX
173	4186.5000	16:15:10	LONX
222	4186.5000	16:15:27	LONX
250	4186.5000	16:15:34	LONX
221	4186.5000	16:15:36	LONX
230	4186.5000	16:15:43	LONX
277	4186.5000	16:15:53	LONX
250	4186.5000	16:16:00	LONX
73	4186.5000	16:16:00	LONX
177	4186.5000	16:16:00	LONX
146	4186.5000	16:16:00	LONX
275	4186.5000	16:16:19	LONX
210	4186.5000	16:16:25	LONX
225	4186.5000	16:16:34	LONX
58	4186.5000	16:16:34	LONX
271	4186.5000	16:16:44	LONX
220	4186.5000	16:16:49	LONX
217	4186.5000	16:16:57	LONX
154	4186.5000	16:17:05	LONX
262	4186.5000	16:17:11	LONX
300	4186.5000	16:17:24	LONX
300	4186.5000	16:17:34	LONX
140	4186.5000	16:17:40	LONX
246	4186.5000	16:17:43	LONX
215	4186.5000	16:17:51	LONX
136	4187.0000	16:18:04	LONX
215	4187.0000	16:18:04	LONX
72	4187.0000	16:18:04	LONX
233	4186.5000	16:18:43	LONX
237	4186.5000	16:18:43	LONX
250	4186.5000	16:18:43	LONX
250	4186.5000	16:18:43	LONX
250	4186.5000	16:18:53	LONX
242	4186.5000	16:18:53	LONX
234	4187.0000	16:19:05	LONX
250	4187.5000	16:19:23	LONX
218	4187.5000	16:19:24	LONX
217	4187.5000	16:19:24	LONX
101	4188.0000	16:19:46	LONX
250	4188.0000	16:19:46	LONX
250	4188.0000	16:19:46	LONX
298	4187.5000	16:19:54	LONX
224	4187.5000	16:20:02	LONX
225	4188.0000	16:20:11	LONX
102	4188.0000	16:20:11	LONX
226	4187.5000	16:20:20	LONX
227	4187.5000	16:20:25	LONX
208	4187.5000	16:20:33	LONX
129	4187.5000	16:20:40	LONX
198	4187.5000	16:20:45	LONX
96	4187.5000	16:20:45	LONX
154	4187.5000	16:20:45	LONX
263	4187.5000	16:21:02	LONX
26	4188.0000	16:21:10	LONX
250	4189.0000	16:21:19	LONX
250	4189.0000	16:21:19	LONX
258	4189.0000	16:21:29	LONX
189	4189.5000	16:21:33	LONX
31	4189.5000	16:21:33	LONX
224	4189.0000	16:21:46	LONX
250	4188.5000	16:21:50	LONX
162	4188.0000	16:21:51	TURX
235	4188.0000	16:21:51	CHIX
218	4188.0000	16:21:57	LONX
32	4188.0000	16:21:57	LONX
208	4188.0000	16:22:05	LONX
50	4188.0000	16:22:05	LONX
117	4188.0000	16:22:05	LONX
50	4188.0000	16:22:05	LONX
25	4188.0000	16:22:05	LONX
243	4188.5000	16:22:20	LONX
9	4188.5000	16:22:20	LONX
252	4188.5000	16:22:20	LONX
235	4188.0000	16:22:39	LONX
85	4188.0000	16:22:39	LONX
165	4188.0000	16:22:39	LONX
155	4188.0000	16:22:39	LONX
390	4187.5000	16:22:39	CHIX
240	4188.0000	16:22:58	LONX
300	4189.0000	16:23:08	LONX
316	4188.0000	16:23:10	CHIX
54	4188.5000	16:23:15	LONX
139	4188.5000	16:23:16	LONX
216	4188.5000	16:23:20	LONX
3	4188.5000	16:23:20	LONX
219	4188.5000	16:23:20	LONX
410	4189.0000	16:23:41	LONX
7	4189.0000	16:23:41	LONX
212	4189.0000	16:23:55	LONX
250	4189.0000	16:23:55	LONX
15	4189.0000	16:23:55	LONX
235	4189.0000	16:23:55	LONX
30	4189.0000	16:23:55	LONX
225	4189.0000	16:24:09	LONX
25	4189.0000	16:24:09	LONX
200	4189.0000	16:24:09	LONX
227	4189.0000	16:24:23	LONX
1	4189.0000	16:24:23	LONX
228	4189.0000	16:24:23	LONX
161	4189.0000	16:24:35	LONX
54	4189.0000	16:24:35	LONX
240	4189.0000	16:24:42	LONX
10	4189.0000	16:24:42	LONX
230	4189.0000	16:24:42	LONX
217	4189.0000	16:24:55	LONX
244	4189.0000	16:25:05	LONX
99	4189.0000	16:25:05	LONX
16	4189.0000	16:25:05	LONX
104	4189.0000	16:25:05	LONX
255	4189.0000	16:25:05	LONX
219	4189.0000	16:25:20	LONX
221	4189.0000	16:25:26	LONX
286	4188.5000	16:25:26	CHIX
215	4189.0000	16:25:37	LONX
211	4189.0000	16:25:39	LONX
208	4189.0000	16:25:46	LONX
184	4188.5000	16:25:51	LONX
211	4188.5000	16:25:54	LONX
39	4188.5000	16:25:54	LONX
233	4188.5000	16:26:06	LONX
244	4188.5000	16:26:11	LONX
31	4188.5000	16:26:15	LONX
129	4188.5000	16:26:15	LONX
49	4188.5000	16:26:15	LONX
325	4188.5000	16:26:26	LONX
210	4188.0000	16:26:32	LONX
169	4188.0000	16:26:32	TURX
306	4188.0000	16:26:32	CHIX
238	4187.5000	16:26:54	LONX
250	4187.5000	16:26:54	LONX
250	4187.5000	16:26:54	LONX
88	4187.5000	16:27:00	LONX
166	4187.5000	16:27:00	LONX
183	4187.5000	16:27:00	LONX
212	4187.5000	16:27:11	LONX
129	4187.5000	16:27:11	LONX
83	4187.5000	16:27:11	LONX
255	4187.5000	16:27:27	LONX
220	4187.5000	16:27:34	LONX
152	4187.0000	16:27:34	TURX
250	4187.0000	16:27:34	CHIX
251	4187.0000	16:27:39	LONX
87	4186.0000	16:27:47	LONX
148	4186.0000	16:27:47	LONX
236	4186.0000	16:27:52	LONX
115	4186.5000	16:27:56	LONX
114	4186.5000	16:27:56	LONX
176	4186.0000	16:27:56	TURX
223	4186.0000	16:27:57	CHIX
68	4186.0000	16:27:58	CHIX
11	4186.0000	16:28:04	LONX
19	4186.0000	16:28:06	LONX
72	4186.0000	16:28:11	LONX
179	4186.0000	16:28:11	LONX
54	4186.0000	16:28:24	LONX
430	4186.0000	16:28:24	LONX
320	4186.0000	16:28:24	LONX
250	4186.0000	16:28:24	LONX
209	4186.0000	16:28:35	LONX
53	4186.0000	16:28:35	LONX
100	4186.0000	16:28:43	LONX
5	4186.0000	16:28:43	LONX
187	4186.0000	16:28:43	LONX
63	4186.0000	16:28:43	LONX
127	4186.0000	16:28:43	LONX
40	4185.5000	16:28:54	LONX
250	4185.5000	16:28:54	LONX
157	4186.0000	16:29:00	LONX
150	4186.0000	16:29:00	LONX
2	4185.5000	16:29:04	LONX
122	4185.5000	16:29:07	LONX
105	4185.5000	16:29:07	LONX
211	4185.0000	16:29:08	LONX
122	4185.0000	16:29:08	TURX
247	4185.0000	16:29:08	CHIX
65	4185.0000	16:29:08	CHIX
90	4185.5000	16:29:13	LONX
7	4185.5000	16:29:13	LONX
153	4186.0000	16:29:14	LONX
57	4186.0000	16:29:14	LONX
140	4186.0000	16:29:14	LONX
246	4185.5000	16:29:21	LONX
194	4186.5000	16:29:27	LONX
275	4186.0000	16:29:30	LONX
98	4186.5000	16:29:35	LONX
127	4186.5000	16:29:35	LONX
55	4186.0000	16:29:40	LONX
244	4185.5000	16:29:43	LONX
237	4185.0000	16:29:43	CHIX
146	4184.5000	16:29:44	TURX
11	4184.5000	16:29:44	TURX
275	4184.0000	16:29:44	CHIX
164	4185.0000	16:29:45	LONX
70	4185.0000	16:29:45	LONX
83	4185.5000	16:29:49	LONX
131	4185.5000	16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMNVZLGRZM

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account