Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,316.00

Bid: 4,317.00

Ask: 4,318.00

Change: 36.00 (0.84%)

Spread: 1.00 (0.023%)

Open: 4,291.00

High: 4,325.00

Low: 4,289.00

Prev. Close: 4,280.00

Last checked at -

Transaction in Own Shares

1 Jun 2023 17:07

RNS Number : 4064B

Unilever PLC

01 June 2023

TRANSACTIONS IN OWN SECURITIES

1 June 2023

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	1 June 2023
Number of ordinary shares purchased:	850,000
Highest price paid per share:	GBp 4,061.50
Lowest price paid per share:	GBp 4,017.00
Volume weighted average price paid per share:	GBp 4,036.51

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.

Following the purchase of these shares, Unilever holds 111,966,469 of its ordinary shares in treasury and has 2,517,327,303 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,036.30	587,479
CBOE BXE	4,036.98	83,604
CBOE CXE	4,036.92	138,615
Turquoise	4,037.17	40,302

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
94	4,037.50	CBOE CXE	08:00:18
77	4,037.50	LSE	08:00:18
83	4,037.50	LSE	08:00:18
166	4,039.00	LSE	08:00:23
216	4,039.00	LSE	08:00:23
84	4,038.50	CBOE CXE	08:00:23
120	4,038.50	CBOE CXE	08:00:24
254	4,038.50	Turquoise	08:00:35
197	4,038.00	LSE	08:00:35
169	4,038.00	LSE	08:00:35
129	4,033.50	LSE	08:00:37
134	4,033.50	LSE	08:00:37
290	4,038.50	LSE	08:01:03
269	4,038.50	CBOE BXE	08:01:03
225	4,044.50	LSE	08:01:19
200	4,044.00	LSE	08:01:20
299	4,044.00	CBOE CXE	08:01:20
27	4,046.50	LSE	08:01:41
123	4,046.50	LSE	08:01:41
488	4,048.00	LSE	08:01:47
190	4,046.00	LSE	08:01:55
123	4,046.00	LSE	08:01:55
257	4,045.50	CBOE BXE	08:02:28
131	4,044.50	CBOE CXE	08:02:37
184	4,044.50	LSE	08:02:37
192	4,044.00	LSE	08:02:37
67	4,044.00	Turquoise	08:02:37
89	4,044.00	Turquoise	08:02:37
299	4,043.00	LSE	08:02:39
172	4,042.50	LSE	08:02:45
194	4,043.00	CBOE BXE	08:02:45
60	4,042.00	LSE	08:02:45
312	4,042.00	CBOE CXE	08:02:47
170	4,041.50	LSE	08:02:50
185	4,041.00	LSE	08:03:05
194	4,040.00	LSE	08:03:06
716	4,045.00	LSE	08:03:50
329	4,044.50	CBOE CXE	08:04:03
179	4,044.00	LSE	08:04:03
43	4,044.00	LSE	08:04:03
758	4,047.50	LSE	08:04:35
616	4,047.50	CBOE BXE	08:05:10
136	4,047.50	CBOE CXE	08:05:10
179	4,047.50	CBOE CXE	08:05:10
683	4,047.50	LSE	08:05:10
55	4,047.50	LSE	08:05:10
29	4,046.50	LSE	08:05:15
197	4,046.00	CBOE CXE	08:05:15
207	4,046.00	LSE	08:05:15
260	4,044.00	Turquoise	08:05:20
242	4,044.00	LSE	08:05:20
223	4,044.00	LSE	08:05:20
223	4,043.50	CBOE CXE	08:05:47
62	4,042.00	LSE	08:05:58
286	4,041.50	LSE	08:05:58
214	4,042.00	LSE	08:05:58
160	4,041.50	CBOE BXE	08:05:58
163	4,041.00	Turquoise	08:05:58
256	4,040.00	LSE	08:05:59
244	4,040.00	LSE	08:05:59
46	4,040.00	LSE	08:06:07
255	4,042.00	LSE	08:06:35
298	4,041.50	LSE	08:06:39
94	4,041.00	LSE	08:06:41
232	4,041.00	LSE	08:06:41
163	4,040.50	LSE	08:06:45
94	4,040.50	LSE	08:06:45
2	4,040.50	LSE	08:06:45
44	4,042.00	CBOE CXE	08:07:00
673	4,042.00	CBOE CXE	08:07:00
233	4,041.50	LSE	08:07:02
58	4,040.00	LSE	08:07:10
463	4,040.00	LSE	08:07:30
253	4,040.00	LSE	08:07:30
18	4,039.00	CBOE CXE	08:07:31
213	4,039.00	CBOE CXE	08:07:35
236	4,039.50	LSE	08:07:50
601	4,039.50	LSE	08:08:00
645	4,039.50	LSE	08:08:00
30	4,039.50	LSE	08:08:00
86	4,040.50	CBOE BXE	08:08:31
489	4,042.00	LSE	08:08:44
233	4,042.00	LSE	08:08:44
133	4,042.00	LSE	08:08:45
561	4,042.00	LSE	08:08:45
206	4,041.50	CBOE CXE	08:08:45
115	4,041.50	CBOE CXE	08:08:45
212	4,041.00	CBOE BXE	08:08:47
300	4,041.00	CBOE BXE	08:08:49
154	4,041.00	CBOE BXE	08:08:54
86	4,041.00	CBOE BXE	08:09:01
150	4,040.50	CBOE CXE	08:09:10
115	4,040.50	Turquoise	08:09:10
213	4,040.50	Turquoise	08:09:10
283	4,040.50	LSE	08:09:10
280	4,040.00	LSE	08:09:10
196	4,039.50	CBOE CXE	08:09:28
26	4,039.50	CBOE CXE	08:09:30
260	4,039.50	LSE	08:09:34
160	4,039.00	CBOE BXE	08:09:44
229	4,039.00	CBOE CXE	08:09:44
163	4,039.00	Turquoise	08:09:44
287	4,039.00	LSE	08:09:44
576	4,039.00	LSE	08:09:45
780	4,040.00	LSE	08:10:25
242	4,039.00	LSE	08:10:25
264	4,038.50	LSE	08:10:25
139	4,038.00	CBOE BXE	08:10:26
59	4,038.00	Turquoise	08:10:26
96	4,037.50	CBOE CXE	08:10:30
109	4,037.50	CBOE CXE	08:10:30
42	4,037.50	CBOE CXE	08:10:30
116	4,038.00	LSE	08:11:05
114	4,038.00	LSE	08:11:05
301	4,041.00	LSE	08:11:29
136	4,041.50	CBOE CXE	08:11:29
37	4,041.50	CBOE CXE	08:11:33
127	4,041.50	CBOE CXE	08:11:33
160	4,041.00	LSE	08:11:34
199	4,041.00	LSE	08:11:34
683	4,041.00	LSE	08:11:34
254	4,040.50	CBOE CXE	08:11:34
281	4,039.50	CBOE BXE	08:11:34
34	4,039.00	CBOE CXE	08:11:35
189	4,039.00	Turquoise	08:11:35
78	4,038.00	CBOE BXE	08:11:36
130	4,037.50	CBOE BXE	08:12:02
63	4,037.00	Turquoise	08:12:03
238	4,037.00	LSE	08:12:03
210	4,037.00	LSE	08:12:03
278	4,038.00	LSE	08:12:28
624	4,038.00	LSE	08:12:37
129	4,037.50	LSE	08:12:50
42	4,037.00	LSE	08:12:59
196	4,036.50	LSE	08:13:02
44	4,039.50	CBOE CXE	08:13:28
124	4,040.00	CBOE CXE	08:13:29
50	4,040.00	CBOE CXE	08:13:29
4	4,040.00	CBOE CXE	08:13:34
456	4,040.00	CBOE CXE	08:13:40
116	4,040.50	LSE	08:13:40
618	4,040.50	LSE	08:13:40
114	4,040.50	LSE	08:13:40
33	4,040.50	LSE	08:13:40
272	4,040.50	LSE	08:13:40
190	4,040.50	LSE	08:13:40
82	4,040.50	LSE	08:13:40
248	4,040.50	CBOE BXE	08:14:39
640	4,041.00	LSE	08:14:39
732	4,041.00	LSE	08:14:39
114	4,041.00	LSE	08:14:39
53	4,038.50	CBOE CXE	08:14:50
622	4,041.00	CBOE CXE	08:15:31
72	4,042.00	CBOE BXE	08:15:54
414	4,042.00	CBOE BXE	08:15:54
186	4,042.00	CBOE BXE	08:15:54
740	4,043.00	LSE	08:16:33
182	4,044.00	LSE	08:16:44
840	4,044.00	LSE	08:16:44
1,233	4,044.00	LSE	08:16:44
108	4,043.00	CBOE BXE	08:16:44
322	4,042.50	CBOE CXE	08:16:44
582	4,042.50	Turquoise	08:16:44
149	4,042.00	LSE	08:16:45
79	4,041.50	CBOE CXE	08:16:45
145	4,041.50	CBOE CXE	08:16:45
74	4,040.50	LSE	08:16:47
136	4,040.50	LSE	08:16:47
116	4,042.00	LSE	08:18:05
537	4,042.00	CBOE CXE	08:18:05
116	4,042.00	LSE	08:18:05
114	4,042.00	LSE	08:18:05
114	4,042.00	LSE	08:18:05
680	4,042.00	LSE	08:18:05
459	4,042.00	LSE	08:18:18
427	4,042.00	LSE	08:18:18
224	4,041.50	LSE	08:18:18
176	4,041.00	Turquoise	08:18:52
238	4,041.00	CBOE BXE	08:18:53
374	4,041.00	CBOE BXE	08:18:53
80	4,040.50	CBOE CXE	08:18:53
221	4,040.50	LSE	08:18:53
114	4,041.00	LSE	08:19:03
116	4,041.00	LSE	08:19:03
206	4,041.00	LSE	08:19:03
206	4,040.00	LSE	08:19:09
70	4,040.00	Turquoise	08:19:09
107	4,040.00	LSE	08:19:09
117	4,040.00	LSE	08:19:14
197	4,039.50	CBOE CXE	08:19:17
33	4,039.50	LSE	08:19:17
250	4,039.50	LSE	08:19:17
137	4,039.00	CBOE BXE	08:19:43
60	4,039.00	Turquoise	08:19:43
222	4,039.00	LSE	08:19:43
216	4,039.00	LSE	08:19:43
204	4,038.50	CBOE CXE	08:19:46
252	4,038.50	LSE	08:19:46
54	4,038.50	Turquoise	08:19:46
186	4,040.00	CBOE CXE	08:20:35
683	4,040.00	LSE	08:20:35
223	4,039.50	LSE	08:20:35
116	4,040.00	LSE	08:20:35
114	4,040.00	LSE	08:20:35
29	4,040.00	LSE	08:20:37
214	4,039.50	LSE	08:20:39
1	4,039.50	LSE	08:20:39
114	4,039.50	LSE	08:20:39
102	4,039.50	LSE	08:20:39
50	4,039.50	Turquoise	08:20:39
326	4,039.00	CBOE CXE	08:20:40
46	4,038.50	Turquoise	08:20:48
67	4,038.00	CBOE CXE	08:20:48
96	4,038.00	CBOE BXE	08:20:48
19	4,038.00	CBOE BXE	08:20:48
17	4,037.50	Turquoise	08:20:54
657	4,039.50	LSE	08:21:22
680	4,041.00	LSE	08:21:49
226	4,040.50	LSE	08:21:55
102	4,040.00	Turquoise	08:21:55
274	4,042.00	CBOE CXE	08:22:26
279	4,042.00	LSE	08:22:26
623	4,045.00	CBOE CXE	08:23:15
310	4,045.00	LSE	08:23:15
599	4,045.00	LSE	08:23:15
599	4,045.00	LSE	08:23:15
18	4,045.50	CBOE BXE	08:23:30
43	4,045.50	CBOE BXE	08:23:30
100	4,045.50	CBOE BXE	08:23:30
390	4,045.50	CBOE BXE	08:23:30
230	4,045.50	CBOE BXE	08:23:30
608	4,044.00	LSE	08:23:43
589	4,045.00	CBOE CXE	08:24:42
27	4,045.00	LSE	08:24:44
467	4,045.00	LSE	08:24:44
356	4,045.00	LSE	08:24:44
599	4,045.00	LSE	08:24:44
73	4,043.50	LSE	08:24:49
38	4,043.50	LSE	08:24:49
335	4,043.50	LSE	08:24:49
23	4,042.50	CBOE BXE	08:24:50
85	4,042.00	LSE	08:24:50
7	4,041.50	Turquoise	08:25:00
33	4,041.50	Turquoise	08:25:02
33	4,041.50	Turquoise	08:25:02
198	4,043.50	LSE	08:25:40
658	4,044.00	LSE	08:25:40
146	4,044.00	LSE	08:25:40
172	4,044.00	LSE	08:25:40
86	4,044.00	LSE	08:25:40
184	4,043.50	CBOE CXE	08:25:54
331	4,043.00	CBOE BXE	08:25:58
551	4,043.50	LSE	08:26:34
95	4,043.50	LSE	08:26:34
406	4,043.00	LSE	08:26:41
64	4,043.00	LSE	08:26:41
246	4,043.00	LSE	08:26:41
287	4,044.00	CBOE BXE	08:26:47
41	4,043.50	CBOE BXE	08:26:49
381	4,044.00	Turquoise	08:26:49
860	4,045.50	CBOE CXE	08:28:13
208	4,045.00	Turquoise	08:28:15
161	4,045.00	CBOE CXE	08:28:15
331	4,045.00	LSE	08:28:15
736	4,045.00	LSE	08:28:15
136	4,045.00	LSE	08:28:15
496	4,045.00	LSE	08:28:15
22	4,044.00	CBOE CXE	08:28:33
246	4,044.00	LSE	08:28:33
277	4,044.00	LSE	08:28:33
54	4,043.50	Turquoise	08:28:33
81	4,043.00	CBOE BXE	08:28:33
285	4,041.50	CBOE BXE	08:29:08
230	4,041.50	LSE	08:29:08
116	4,041.50	LSE	08:29:08
106	4,041.50	LSE	08:29:08
675	4,043.50	LSE	08:29:36
420	4,044.00	LSE	08:30:06
328	4,044.00	LSE	08:30:06
304	4,043.50	CBOE CXE	08:30:09
749	4,045.00	LSE	08:30:46
398	4,045.00	LSE	08:30:47
350	4,045.00	CBOE CXE	08:31:03
223	4,044.50	LSE	08:31:03
183	4,044.50	LSE	08:31:32
180	4,044.50	LSE	08:31:32
121	4,044.50	LSE	08:31:32
183	4,044.50	LSE	08:31:59
172	4,044.50	LSE	08:31:59
131	4,044.50	LSE	08:31:59
669	4,044.00	CBOE BXE	08:32:00
195	4,043.50	CBOE CXE	08:32:00
24	4,043.50	LSE	08:32:00
166	4,043.00	LSE	08:32:00
104	4,042.50	Turquoise	08:32:06
251	4,042.50	LSE	08:32:06
32	4,042.50	Turquoise	08:32:06
30	4,042.50	LSE	08:32:06
306	4,042.50	LSE	08:32:06
349	4,042.00	CBOE CXE	08:32:06
105	4,040.50	CBOE BXE	08:32:10
227	4,040.50	Turquoise	08:32:10
183	4,040.00	LSE	08:33:01
172	4,040.00	LSE	08:33:01
86	4,040.00	LSE	08:33:01
28	4,040.00	LSE	08:33:01
612	4,040.00	LSE	08:33:04
24	4,039.50	LSE	08:33:04
162	4,039.50	CBOE CXE	08:33:16
219	4,039.50	LSE	08:33:16
28	4,039.00	LSE	08:33:16
77	4,039.00	LSE	08:33:16
98	4,038.50	CBOE BXE	08:33:16
41	4,038.50	Turquoise	08:33:18
54	4,040.50	LSE	08:34:02
9	4,040.50	LSE	08:34:02
183	4,040.50	LSE	08:34:02
172	4,040.50	LSE	08:34:02
221	4,040.50	LSE	08:34:02
37	4,041.00	LSE	08:34:11
37	4,041.50	LSE	08:34:11
183	4,041.50	LSE	08:34:11
172	4,041.50	LSE	08:34:11
100	4,041.50	LSE	08:34:11
150	4,041.50	LSE	08:34:11
318	4,040.50	CBOE CXE	08:34:15
66	4,040.00	LSE	08:34:15
224	4,039.00	CBOE CXE	08:34:25
228	4,039.00	CBOE BXE	08:34:25
151	4,039.00	Turquoise	08:34:25
87	4,039.00	LSE	08:34:25
239	4,040.00	LSE	08:34:53
210	4,039.50	CBOE BXE	08:35:02
45	4,039.00	Turquoise	08:35:02
697	4,041.50	LSE	08:35:46
697	4,041.50	LSE	08:35:46
10	4,041.50	LSE	08:35:46
258	4,040.00	CBOE CXE	08:35:47
47	4,040.00	CBOE CXE	08:35:47
35	4,040.00	CBOE CXE	08:35:47
105	4,040.00	Turquoise	08:35:47
45	4,039.50	LSE	08:35:49
183	4,039.50	LSE	08:35:51
250	4,039.50	LSE	08:35:51
86	4,039.00	CBOE BXE	08:35:51
175	4,039.00	CBOE CXE	08:35:51
101	4,039.50	LSE	08:37:00
243	4,039.50	LSE	08:37:00
584	4,039.50	LSE	08:37:00
448	4,039.50	LSE	08:37:00
215	4,041.50	CBOE CXE	08:37:24
164	4,041.50	CBOE CXE	08:37:24
70	4,041.50	CBOE CXE	08:37:24
7	4,041.50	CBOE CXE	08:37:24
173	4,041.50	CBOE CXE	08:37:28
607	4,042.00	LSE	08:37:57
348	4,041.50	LSE	08:37:57
579	4,042.00	CBOE BXE	08:38:21
21	4,042.00	CBOE BXE	08:38:21
828	4,044.00	LSE	08:39:05
22	4,044.00	LSE	08:39:06
859	4,044.00	LSE	08:39:06
215	4,044.50	CBOE CXE	08:40:03
100	4,044.50	CBOE CXE	08:40:03
467	4,044.50	CBOE CXE	08:40:03
32	4,044.50	CBOE CXE	08:40:03
40	4,045.00	LSE	08:40:24
93	4,045.00	LSE	08:40:24
106	4,046.50	LSE	08:40:35
106	4,046.50	LSE	08:40:35
712	4,046.50	LSE	08:40:44
176	4,046.50	LSE	08:40:44
632	4,046.50	LSE	08:40:44
7	4,046.50	LSE	08:40:45
43	4,045.00	CBOE CXE	08:40:45
656	4,046.00	CBOE BXE	08:41:51
183	4,046.50	LSE	08:41:51
172	4,046.50	LSE	08:41:51
335	4,046.50	LSE	08:41:51
622	4,046.50	Turquoise	08:42:02
646	4,046.50	LSE	08:42:02
55	4,046.50	LSE	08:42:02
21	4,046.00	LSE	08:42:02
107	4,045.00	CBOE CXE	08:42:12
700	4,046.50	CBOE CXE	08:43:16
30	4,046.50	CBOE CXE	08:43:16
232	4,046.00	LSE	08:43:27
460	4,046.00	LSE	08:43:27
648	4,046.00	LSE	08:43:27
79	4,045.50	LSE	08:43:31
664	4,046.00	LSE	08:44:54
694	4,046.00	LSE	08:44:54
577	4,046.50	CBOE CXE	08:45:18
668	4,046.50	LSE	08:45:18
355	4,046.00	CBOE BXE	08:45:19
143	4,046.00	CBOE BXE	08:45:19
90	4,046.00	CBOE BXE	08:45:30
35	4,045.50	CBOE BXE	08:45:32
246	4,046.50	LSE	08:45:38
183	4,046.50	LSE	08:45:38
172	4,046.50	LSE	08:45:38
11	4,046.50	LSE	08:45:38
78	4,046.50	CBOE BXE	08:46:01
22	4,046.00	CBOE BXE	08:46:09
28	4,045.50	LSE	08:46:13
8	4,045.50	LSE	08:46:13
99	4,045.50	LSE	08:46:13
154	4,045.50	CBOE CXE	08:46:13
89	4,045.50	CBOE BXE	08:46:48
719	4,045.50	LSE	08:46:48
271	4,045.50	LSE	08:47:09
220	4,045.50	LSE	08:47:09
375	4,045.50	LSE	08:47:09
21	4,045.50	LSE	08:47:09
27	4,045.00	CBOE BXE	08:47:22
106	4,045.00	CBOE CXE	08:47:22
44	4,045.00	CBOE CXE	08:47:22
33	4,045.00	CBOE BXE	08:47:22
10	4,045.00	CBOE BXE	08:47:22
189	4,045.00	LSE	08:47:22
36	4,045.00	LSE	08:47:22
220	4,045.00	LSE	08:47:36
1	4,045.00	Turquoise	08:47:36
41	4,045.00	Turquoise	08:47:38
105	4,044.50	CBOE CXE	08:47:44
182	4,044.50	CBOE CXE	08:47:44
142	4,044.00	CBOE CXE	08:48:13
100	4,044.00	CBOE BXE	08:48:13
428	4,044.00	Turquoise	08:48:13
240	4,044.00	LSE	08:48:13
228	4,044.00	LSE	08:48:13
139	4,048.50	LSE	08:48:51
243	4,048.50	LSE	08:48:51
113	4,048.50	LSE	08:48:51
299	4,048.50	LSE	08:48:51
181	4,048.00	CBOE BXE	08:49:02
4	4,048.00	CBOE BXE	08:49:02
180	4,048.00	CBOE CXE	08:49:02
812	4,050.50	LSE	08:49:46
421	4,050.00	LSE	08:49:46
113	4,049.50	LSE	08:49:51
116	4,048.00	CBOE CXE	08:50:00
220	4,047.00	LSE	08:50:04
71	4,046.50	CBOE BXE	08:50:04
679	4,050.00	LSE	08:50:56
383	4,048.50	CBOE CXE	08:51:03
162	4,049.50	LSE	08:51:12
172	4,049.50	LSE	08:51:12
326	4,049.50	LSE	08:51:12
215	4,050.50	CBOE CXE	08:52:23
408	4,050.50	CBOE CXE	08:52:23
664	4,051.50	LSE	08:52:31
316	4,051.50	LSE	08:52:31
567	4,051.50	LSE	08:52:31
600	4,050.50	CBOE BXE	08:52:38
330	4,050.50	Turquoise	08:52:38
21	4,050.50	CBOE BXE	08:52:38
100	4,050.00	CBOE CXE	08:52:50
38	4,050.00	CBOE CXE	08:52:50
354	4,050.00	LSE	08:53:34
203	4,050.00	LSE	08:53:34
21	4,049.00	LSE	08:53:40
637	4,049.50	LSE	08:54:11
85	4,048.50	CBOE BXE	08:54:11
116	4,048.50	LSE	08:54:11
298	4,049.00	LSE	08:54:11
233	4,049.00	LSE	08:54:26
226	4,050.00	LSE	08:54:47
234	4,050.00	LSE	08:54:54
208	4,050.50	LSE	08:55:04
228	4,050.00	LSE	08:55:41
21	4,050.00	LSE	08:55:41
220	4,050.00	CBOE CXE	08:55:41
403	4,050.00	LSE	08:55:41
212	4,050.00	LSE	08:55:41
400	4,050.00	CBOE CXE	08:55:41
71	4,050.00	CBOE CXE	08:55:41
21	4,050.00	LSE	08:55:56
234	4,050.00	LSE	08:56:04
76	4,050.00	LSE	08:56:14
147	4,050.00	LSE	08:56:14
635	4,050.00	CBOE BXE	08:57:04
30	4,050.00	CBOE BXE	08:57:04
211	4,050.00	LSE	08:57:04
230	4,049.50	LSE	08:57:05
307	4,051.00	LSE	08:57:20
183	4,051.00	LSE	08:57:20
184	4,051.00	LSE	08:57:20
160	4,051.00	CBOE CXE	08:57:21
273	4,051.00	CBOE CXE	08:57:21
84	4,050.50	CBOE CXE	08:57:22
17	4,050.50	CBOE CXE	08:57:22
22	4,050.00	CBOE CXE	08:57:29
392	4,050.00	Turquoise	08:57:29
232	4,050.00	LSE	08:57:29
67	4,050.00	CBOE BXE	08:57:34
21	4,049.50	CBOE BXE	08:57:44
240	4,050.00	LSE	08:57:44
36	4,050.00	LSE	08:58:00
160	4,050.00	LSE	08:58:00
13	4,050.00	CBOE BXE	08:58:05
52	4,050.00	CBOE BXE	08:58:05
58	4,049.50	CBOE CXE	08:58:06
74	4,049.50	CBOE CXE	08:58:06
79	4,049.00	Turquoise	08:58:13
130	4,048.50	CBOE CXE	08:58:13
661	4,049.50	LSE	08:59:30
707	4,049.50	LSE	08:59:30
232	4,049.50	LSE	08:59:41
306	4,051.00	CBOE CXE	09:00:05
75	4,051.00	CBOE CXE	09:00:05
334	4,050.50	CBOE BXE	09:00:06
213	4,050.50	Turquoise	09:00:06
410	4,051.00	LSE	09:00:30
275	4,051.00	LSE	09:00:30
740	4,050.50	LSE	09:01:18
259	4,050.50	LSE	09:01:18
24	4,050.00	LSE	09:01:18
258	4,050.50	LSE	09:01:18
234	4,050.00	LSE	09:01:30
274	4,050.00	LSE	09:01:43
25	4,050.00	LSE	09:01:45
505	4,050.00	CBOE CXE	09:01:49
98	4,050.00	CBOE CXE	09:01:49
258	4,050.00	LSE	09:01:59
87	4,049.50	CBOE BXE	09:02:06
13	4,049.50	Turquoise	09:02:06
142	4,049.50	LSE	09:02:06
29	4,049.50	Turquoise	09:02:06
112	4,049.50	LSE	09:02:06
271	4,048.00	CBOE BXE	09:02:06
114	4,048.00	Turquoise	09:02:06
22	4,047.00	CBOE CXE	09:02:08
27	4,046.50	CBOE BXE	09:02:08
21	4,046.00	Turquoise	09:02:08
646	4,047.00	LSE	09:03:13
5	4,047.50	LSE	09:03:15
6	4,047.50	LSE	09:03:15
207	4,047.50	LSE	09:03:17
542	4,047.50	LSE	09:03:17
26	4,047.00	LSE	09:03:24
215	4,048.50	CBOE CXE	09:03:48
200	4,048.50	CBOE CXE	09:03:48
40	4,048.50	CBOE CXE	09:03:58
45	4,050.00	LSE	09:04:40
500	4,050.00	LSE	09:04:54
875	4,050.00	LSE	09:04:54
222	4,050.00	LSE	09:04:54
3	4,050.00	LSE	09:04:57
547	4,050.50	CBOE CXE	09:05:31
160	4,050.50	LSE	09:05:38
183	4,050.50	LSE	09:05:38
215	4,050.50	LSE	09:05:38
73	4,050.50	LSE	09:05:38
625	4,050.50	CBOE BXE	09:05:46
449	4,050.00	LSE	09:06:06
280	4,050.00	LSE	09:06:06
111	4,049.50	LSE	09:06:22
153	4,053.50	CBOE CXE	09:07:43
249	4,053.50	CBOE CXE	09:07:43
208	4,053.50	CBOE CXE	09:07:43
710	4,053.50	LSE	09:07:48
487	4,053.50	LSE	09:07:48
667	4,053.50	LSE	09:07:48
241	4,053.50	LSE	09:08:20
499	4,054.00	CBOE BXE	09:09:14
87	4,054.00	CBOE BXE	09:09:14
594	4,054.00	LSE	09:09:14
607	4,054.00	Turquoise	09:09:14
190	4,054.00	LSE	09:09:21
183	4,054.00	LSE	09:09:21
198	4,054.00	LSE	09:09:21
500	4,053.50	LSE	09:09:36
853	4,055.50	CBOE CXE	09:10:53
682	4,055.50	LSE	09:10:53
105	4,055.50	LSE	09:10:53
99	4,055.50	LSE	09:10:59
453	4,055.50	LSE	09:10:59
129	4,055.00	CBOE CXE	09:11:33
214	4,055.00	LSE	09:11:33
127	4,054.50	Turquoise	09:11:55
15	4,054.50	LSE	09:11:57
1	4,054.50	LSE	09:11:57
41	4,054.50	LSE	09:11:57
590	4,054.50	LSE	09:11:58
117	4,054.00	CBOE CXE	09:11:59
235	4,054.00	LSE	09:11:59
213	4,053.50	LSE	09:12:00
86	4,053.00	CBOE BXE	09:12:00
19	4,053.00	CBOE BXE	09:12:00
53	4,053.00	CBOE CXE	09:12:00
14	4,053.00	CBOE CXE	09:12:00
51	4,053.00	CBOE CXE	09:12:00
122	4,053.00	Turquoise	09:12:02
249	4,052.00	CBOE BXE	09:12:04
62	4,052.00	CBOE BXE	09:12:07
206	4,050.50	LSE	09:13:02
530	4,051.00	LSE	09:13:02
148	4,050.00	CBOE CXE	09:13:58
669	4,050.50	LSE	09:13:58
110	4,050.00	LSE	09:13:58
17	4,049.00	CBOE CXE	09:14:00
93	4,049.50	CBOE BXE	09:14:00
297	4,051.50	LSE	09:14:27
375	4,051.50	LSE	09:14:27
100	4,051.50	CBOE CXE	09:14:59
200	4,051.50	CBOE CXE	09:14:59
299	4,051.50	CBOE CXE	09:14:59
386	4,051.50	CBOE BXE	09:17:10
424	4,051.50	LSE	09:17:10
1,057	4,051.50	LSE	09:17:10
110	4,051.50	CBOE BXE	09:17:10
746	4,051.50	LSE	09:17:10
132	4,051.50	CBOE BXE	09:17:10
200	4,051.00	Turquoise	09:17:10
13	4,051.00	Turquoise	09:17:10
21	4,050.50	CBOE CXE	09:17:10
31	4,051.50	LSE	09:17:27
80	4,053.00	CBOE CXE	09:17:50
144	4,053.00	CBOE CXE	09:17:50
356	4,053.00	CBOE CXE	09:17:50
82	4,053.00	CBOE CXE	09:17:50
618	4,053.00	LSE	09:17:50
163	4,053.00	LSE	09:17:50
100	4,052.50	CBOE BXE	09:17:51
31	4,052.50	CBOE BXE	09:17:51
56	4,053.50	LSE	09:18:03
183	4,053.50	LSE	09:18:03
333	4,053.50	LSE	09:18:03
212	4,053.50	LSE	09:18:03
557	4,054.00	LSE	09:19:13
215	4,054.50	LSE	09:19:17
183	4,054.50	LSE	09:19:17
111	4,054.50	LSE	09:19:17
202	4,054.50	LSE	09:19:17
100	4,053.50	LSE	09:19:20
215	4,054.00	CBOE CXE	09:20:04
200	4,054.00	CBOE CXE	09:20:04
184	4,054.00	CBOE CXE	09:20:04
281	4,054.00	LSE	09:20:18
295	4,054.00	LSE	09:20:32
582	4,054.00	LSE	09:20:43
92	4,053.50	LSE	09:20:50
111	4,053.50	LSE	09:20:50
90	4,053.00	LSE	09:21:03
140	4,053.00	LSE	09:21:03
21	4,052.50	CBOE BXE	09:21:24
207	4,052.50	LSE	09:21:24
7	4,052.50	LSE	09:21:24
200	4,052.50	LSE	09:21:24
13	4,053.50	CBOE BXE	09:21:34
69	4,053.50	CBOE BXE	09:21:34
179	4,053.50	CBOE BXE	09:21:34
279	4,053.50	CBOE BXE	09:21:34
79	4,053.50	CBOE BXE	09:21:34
183	4,054.00	LSE	09:22:25
215	4,054.00	LSE	09:22:25
51	4,054.00	LSE	09:22:25
43	4,054.00	Turquoise	09:22:34
43	4,054.00	Turquoise	09:22:34
230	4,054.00	Turquoise	09:22:35
58	4,054.00	Turquoise	09:22:35
63	4,054.00	Turquoise	09:22:36
690	4,054.50	CBOE CXE	09:22:45
47	4,054.00	LSE	09:22:45
149	4,054.00	Turquoise	09:23:34
124	4,054.00	CBOE CXE	09:23:34
126	4,054.00	CBOE CXE	09:24:02
846	4,054.00	LSE	09:24:02
660	4,054.00	LSE	09:24:02
215	4,055.00	LSE	09:24:30
183	4,055.00	LSE	09:24:30
260	4,055.00	LSE	09:24:34
69	4,055.00	LSE	09:24:57
72	4,055.00	LSE	09:25:07
30	4,055.00	LSE	09:25:07
49	4,056.50	CBOE BXE	09:25:40
448	4,056.50	CBOE BXE	09:25:40
70	4,056.50	LSE	09:25:42
29	4,056.50	LSE	09:25:42
61	4,056.50	CBOE BXE	09:25:57
74	4,056.50	CBOE BXE	09:25:57
937	4,056.50	LSE	09:25:57
1	4,056.50	CBOE CXE	09:26:12
102	4,057.00	CBOE CXE	09:26:22
513	4,057.00	CBOE CXE	09:26:35
717	4,057.00	LSE	09:26:35
4	4,059.00	LSE	09:26:43
12	4,059.00	LSE	09:26:43
607	4,059.00	LSE	09:26:46
141	4,058.50	CBOE CXE	09:27:02
2	4,058.50	CBOE CXE	09:27:02
152	4,058.00	CBOE BXE	09:27:07
419	4,058.50	LSE	09:27:41
824	4,060.50	LSE	09:28:42
542	4,060.50	LSE	09:28:42
109	4,059.50	LSE	09:29:11
90	4,059.50	LSE	09:29:11
151	4,059.50	LSE	09:29:11
215	4,059.50	CBOE CXE	09:29:11
1	4,060.50	CBOE CXE	09:30:24
743	4,061.50	CBOE CXE	09:30:51
590	4,061.50	CBOE BXE	09:30:51
591	4,061.50	Turquoise	09:30:51
890	4,061.50	LSE	09:30:51
928	4,061.50	LSE	09:30:51
629	4,060.50	LSE	09:32:06
481	4,060.50	LSE	09:32:08
22	4,060.00	CBOE CXE	09:32:22
109	4,060.00	LSE	09:32:22
73	4,059.50	CBOE BXE	09:32:22
79	4,059.50	LSE	09:32:22
111	4,059.50	LSE	09:32:22
38	4,059.50	LSE	09:32:22
381	4,059.00	CBOE CXE	09:32:51
242	4,059.00	LSE	09:32:51
215	4,059.00	LSE	09:32:51
36	4,059.00	Turquoise	09:32:51
162	4,058.50	CBOE BXE	09:32:51
24	4,058.50	LSE	09:33:09
21	4,058.50	LSE	09:33:09
52	4,058.00	CBOE BXE	09:33:17
106	4,058.00	CBOE CXE	09:33:17
26	4,058.00	CBOE BXE	09:33:17
122	4,058.00	Turquoise	09:33:17
269	4,058.50	LSE	09:33:57
207	4,058.50	LSE	09:33:57
227	4,057.50	LSE	09:34:00
240	4,057.00	LSE	09:34:02
128	4,057.00	CBOE CXE	09:34:02
70	4,057.00	CBOE BXE	09:34:06
24	4,057.00	Turquoise	09:34:06
134	4,056.00	CBOE CXE	09:34:06
75	4,056.00	CBOE BXE	09:34:06
220	4,056.00	LSE	09:34:06
28	4,056.00	LSE	09:34:06
42	4,055.50	Turquoise	09:34:14
229	4,056.50	LSE	09:36:02
269	4,056.50	LSE	09:36:02
119	4,056.50	LSE	09:36:02
694	4,056.50	LSE	09:36:02
157	4,055.50	Turquoise	09:36:07
231	4,056.50	LSE	09:36:07
369	4,056.50	LSE	09:36:07
71	4,054.50	CBOE BXE	09:36:07
129	4,054.50	CBOE CXE	09:36:07
239	4,053.50	CBOE BXE	09:36:41
385	4,053.50	CBOE CXE	09:36:45
264	4,053.50	LSE	09:36:45
165	4,052.50	CBOE BXE	09:36:52
145	4,052.50	CBOE CXE	09:36:52
45	4,052.50	Turquoise	09:36:52
238	4,053.00	LSE	09:36:52
238	4,052.50	LSE	09:36:52
428	4,053.50	LSE	09:38:03
117	4,053.50	LSE	09:38:03
150	4,053.50	LSE	09:38:03
18	4,053.50	LSE	09:38:03
251	4,053.50	LSE	09:38:06
202	4,053.50	LSE	09:38:06
238	4,052.00	LSE	09:38:40
231	4,051.00	LSE	09:38:49
1	4,051.00	LSE	09:38:49
232	4,051.50	LSE	09:38:49
215	4,051.00	CBOE CXE	09:38:53
200	4,051.00	CBOE CXE	09:38:53
141	4,051.00	CBOE CXE	09:38:53
69	4,050.50	CBOE BXE	09:39:08
59	4,050.00	CBOE CXE	09:39:41
121	4,050.00	LSE	09:39:41
1	4,050.00	CBOE CXE	09:39:41
103	4,050.00	LSE	09:39:41
242	4,050.00	LSE	09:39:41
41	4,049.50	Turquoise	09:39:54
244	4,049.00	LSE	09:40:00
138	4,049.00	LSE	09:40:00
114	4,049.00	LSE	09:40:00
127	4,049.00	CBOE CXE	09:40:00
242	4,049.00	CBOE BXE	09:40:00
242	4,048.50	LSE	09:40:00
82	4,051.50	LSE	09:40:57
68	4,051.50	LSE	09:40:57
69	4,051.50	LSE	09:40:57
464	4,051.50	LSE	09:40:57
19	4,050.00	CBOE BXE	09:41:06
12	4,050.00	CBOE CXE	09:41:06
202	4,050.00	CBOE BXE	09:41:06
131	4,050.00	CBOE CXE	09:41:06
211	4,050.00	LSE	09:41:06
224	4,049.50	Turquoise	09:41:20
539	4,050.00	LSE	09:41:43
63	4,050.00	LSE	09:41:43
88	4,049.00	CBOE CXE	09:42:01
161	4,049.00	CBOE CXE	09:42:02
74	4,049.00	CBOE BXE	09:42:04
3	4,049.00	CBOE BXE	09:42:04
220	4,048.50	LSE	09:42:04
86	4,048.50	LSE	09:42:04
157	4,048.50	LSE	09:42:36
229	4,048.50	LSE	09:42:36
200	4,048.50	LSE	09:42:36
234	4,048.00	CBOE CXE	09:43:06
229	4,048.00	LSE	09:43:09
269	4,048.00	LSE	09:43:09
88	4,048.00	LSE	09:43:09
169	4,047.50	CBOE BXE	09:43:09
65	4,047.50	Turquoise	09:43:09
16	4,047.00	LSE	09:43:21
96	4,047.00	LSE	09:43:21
153	4,046.50	CBOE CXE	09:43:23
204	4,046.00	LSE	09:43:23
155	4,046.00	CBOE BXE	09:43:23
110	4,046.50	LSE	09:43:23
12	4,046.50	CBOE CXE	09:43:23
23	4,046.50	CBOE CXE	09:43:23
71	4,046.50	CBOE CXE	09:43:23
158	4,045.50	Turquoise	09:43:24
229	4,046.50	LSE	09:44:18
197	4,046.50	LSE	09:44:18
33	4,045.50	LSE	09:44:41
589	4,046.50	LSE	09:45:07
228	4,046.50	LSE	09:45:07
229	4,046.50	LSE	09:45:12
202	4,046.50	LSE	09:45:12
225	4,046.50	LSE	09:45:12
32	4,046.50	CBOE CXE	09:45:38
294	4,046.50	CBOE CXE	09:45:38
248	4,046.50	CBOE CXE	09:45:47
32	4,047.50	LSE	09:47:29
422	4,047.50	CBOE CXE	09:47:33
278	4,047.50	LSE	09:47:33
659	4,047.50	LSE	09:47:33
41	4,047.50	LSE	09:47:33
700	4,047.50	LSE	09:47:33
304	4,047.50	LSE	09:47:33
59	4,047.00	CBOE BXE	09:47:33
49	4,047.00	CBOE BXE	09:47:33
10	4,047.00	CBOE BXE	09:47:33
162	4,047.00	CBOE BXE	09:47:36
173	4,047.00	CBOE BXE	09:47:36
228	4,047.00	CBOE BXE	09:47:36
132	4,046.00	CBOE CXE	09:47:47
60	4,046.00	LSE	09:47:47
206	4,046.00	LSE	09:47:47
29	4,046.50	LSE	09:49:04
176	4,046.50	LSE	09:49:04
103	4,046.50	LSE	09:49:04
10	4,046.50	LSE	09:49:04
1,085	4,047.00	LSE	09:50:17
93	4,047.00	LSE	09:50:33
771	4,047.00	LSE	09:50:33
593	4,047.00	CBOE CXE	09:50:33
225	4,046.50	LSE	09:50:33
58	4,045.50	LSE	09:50:33
111	4,045.00	Turquoise	09:50:33
116	4,044.50	CBOE CXE	09:50:43
54	4,044.50	CBOE BXE	09:50:43
449	4,044.00	Turquoise	09:51:08
159	4,044.50	CBOE BXE	09:52:39
20	4,044.50	CBOE BXE	09:52:39
414	4,044.50	CBOE BXE	09:52:39
252	4,044.50	LSE	09:52:39
229	4,044.50	LSE	09:52:39
151	4,044.50	LSE	09:52:39
673	4,044.50	LSE	09:52:39
452	4,044.50	LSE	09:52:39
451	4,044.50	LSE	09:52:39
132	4,043.50	CBOE CXE	09:53:05
204	4,043.50	LSE	09:53:05
209	4,043.00	LSE	09:53:07
88	4,043.00	CBOE BXE	09:53:07
369	4,042.50	CBOE CXE	09:53:08
24	4,042.00	Turquoise	09:54:07
220	4,043.50	LSE	09:54:22
31	4,043.50	LSE	09:54:22
110	4,042.50	LSE	09:54:32
229	4,042.50	LSE	09:54:32
225	4,042.50	LSE	09:54:32
620	4,043.50	LSE	09:55:05
215	4,043.00	CBOE CXE	09:55:09
141	4,043.00	CBOE CXE	09:55:09
252	4,043.50	LSE	09:56:00
229	4,043.50	LSE	09:56:00
39	4,043.50	LSE	09:56:00
246	4,043.50	LSE	09:56:08
290	4,043.50	LSE	09:56:08
437	4,044.00	LSE	09:56:59
647	4,044.00	CBOE BXE	09:57:03
209	4,044.00	LSE	09:57:03
544	4,043.50	CBOE CXE	09:57:03
229	4,043.00	LSE	09:57:27
252	4,043.00	LSE	09:57:27
43	4,043.00	LSE	09:57:27
168	4,043.50	LSE	09:58:20
95	4,043.50	LSE	09:58:20
139	4,043.50	LSE	09:58:20
72	4,043.50	LSE	09:58:27
289	4,043.50	LSE	09:58:27
158	4,043.50	LSE	09:58:27
25	4,043.00	CBOE CXE	09:59:13
79	4,043.50	CBOE CXE	09:59:13
125	4,043.50	CBOE CXE	09:59:13
14	4,043.50	CBOE CXE	09:59:13
75	4,043.50	CBOE CXE	09:59:13
180	4,043.50	CBOE CXE	09:59:13
626	4,043.50	LSE	09:59:16
314	4,043.00	Turquoise	09:59:43
299	4,043.00	Turquoise	09:59:48
24	4,042.50	LSE	09:59:49
102	4,042.50	LSE	09:59:49
41	4,042.00	CBOE CXE	09:59:49
74	4,042.00	CBOE BXE	09:59:49
139	4,042.50	LSE	09:59:56
331	4,043.00	LSE	10:00:00
95	4,043.00	LSE	10:00:12
28	4,043.00	LSE	10:00:12
31	4,043.00	LSE	10:00:12
18	4,043.00	LSE	10:00:12
235	4,043.00	LSE	10:00:54
438	4,043.00	LSE	10:00:54
175	4,043.00	LSE	10:00:54
202	4,042.50	CBOE CXE	10:00:54
103	4,043.00	LSE	10:01:52
331	4,043.50	LSE	10:01:52
655	4,043.00	LSE	10:01:58
20	4,043.00	CBOE BXE	10:02:05
49	4,043.00	CBOE BXE	10:02:05
166	4,043.00	CBOE BXE	10:02:05
395	4,043.00	CBOE BXE	10:02:05
215	4,043.00	CBOE CXE	10:02:16
92	4,043.00	CBOE CXE	10:02:16
282	4,043.00	CBOE CXE	10:02:43
94	4,043.00	CBOE BXE	10:02:43
228	4,043.00	LSE	10:02:45
213	4,043.00	LSE	10:02:45
221	4,042.50	LSE	10:02:55
23	4,042.50	CBOE CXE	10:03:15
56	4,042.00	CBOE BXE	10:03:37
204	4,042.00	LSE	10:03:37
24	4,042.00	LSE	10:03:37
97	4,042.00	CBOE CXE	10:03:37
66	4,041.50	CBOE BXE	10:03:57
138	4,041.50	CBOE CXE	10:03:57
228	4,041.50	LSE	10:03:57
73	4,041.50	Turquoise	10:03:57
621	4,041.50	LSE	10:03:57
229	4,041.50	LSE	10:04:49
252	4,041.50	LSE	10:04:49
75	4,041.50	LSE	10:04:49
224	4,041.00	LSE	10:04:51
119	4,041.00	CBOE CXE	10:04:51
187	4,041.00	LSE	10:05:41
381	4,041.00	LSE	10:05:41
41	4,040.50	CBOE BXE	10:05:52
212	4,040.50	Turquoise	10:05:52
92	4,040.50	LSE	10:05:52
48	4,040.50	CBOE BXE	10:05:52
94	4,040.50	LSE	10:05:52
48	4,041.50	LSE	10:06:17
595	4,041.50	LSE	10:06:19
215	4,041.50	CBOE CXE	10:06:20
200	4,041.50	CBOE CXE	10:06:20
49	4,041.50	CBOE CXE	10:06:20
141	4,041.50	CBOE CXE	10:06:20
189	4,041.50	LSE	10:07:22
387	4,042.00	LSE	10:07:34
229	4,042.00	LSE	10:07:34
252	4,042.00	LSE	10:07:34
34	4,042.00	LSE	10:07:34
229	4,042.00	LSE	10:07:40
223	4,042.00	LSE	10:07:40
438	4,042.00	CBOE BXE	10:07:53
84	4,040.50	CBOE BXE	10:07:53
134	4,041.00	CBOE CXE	10:07:53
145	4,039.50	Turquoise	10:07:53
211	4,040.50	LSE	10:07:53
200	4,041.50	LSE	10:08:41
205	4,040.50	LSE	10:08:49
229	4,040.50	LSE	10:08:49
246	4,040.50	LSE	10:09:19
80	4,040.50	LSE	10:09:19
228	4,040.50	LSE	10:09:19
358	4,040.50	CBOE CXE	10:09:23
80	4,040.50	CBOE CXE	10:09:23
18	4,040.50	CBOE CXE	10:09:23
68	4,040.50	CBOE CXE	10:09:23
71	4,040.50	CBOE CXE	10:09:23
87	4,040.00	CBOE BXE	10:09:24
229	4,040.50	LSE	10:10:57
278	4,040.50	LSE	10:10:57
134	4,040.50	LSE	10:10:57
54	4,040.50	LSE	10:10:57
252	4,040.50	LSE	10:10:57
100	4,040.50	LSE	10:10:57
274	4,040.50	LSE	10:10:57
15	4,040.50	LSE	10:10:57
229	4,040.50	LSE	10:11:35
252	4,040.50	LSE	10:11:35
223	4,040.50	LSE	10:11:35
17	4,041.00	CBOE CXE	10:12:08
10	4,041.00	CBOE CXE	10:12:08
55	4,041.00	CBOE CXE	10:12:08
87	4,041.00	CBOE CXE	10:12:08
9	4,041.00	CBOE CXE	10:12:08
55	4,041.00	CBOE CXE	10:12:08
100	4,041.00	CBOE CXE	10:12:08
320	4,041.00	LSE	10:12:08
229	4,041.00	LSE	10:12:08
81	4,041.00	LSE	10:12:08
125	4,041.00	CBOE CXE	10:12:08
55	4,041.00	CBOE CXE	10:12:08
94	4,041.00	CBOE CXE	10:12:08
49	4,042.00	LSE	10:14:24
47	4,042.00	LSE	10:14:24
45	4,042.00	LSE	10:14:24
40	4,042.00	LSE	10:14:24
40	4,042.00	LSE	10:14:24
6	4,042.00	LSE	10:14:24
804	4,042.00	LSE	10:14:24
409	4,042.00	LSE	10:14:24
680	4,042.00	LSE	10:14:24
235	4,041.50	CBOE BXE	10:14:37
613	4,041.50	CBOE BXE	10:14:37
418	4,041.50	Turquoise	10:14:37
95	4,041.50	Turquoise	10:14:37
99	4,041.50	Turquoise	10:14:37
118	4,041.00	CBOE CXE	10:14:56
242	4,041.00	LSE	10:14:56
40	4,041.00	LSE	10:14:56
183	4,041.00	LSE	10:14:56
467	4,040.50	CBOE CXE	10:15:09
88	4,040.50	CBOE BXE	10:15:09
118	4,039.50	LSE	10:16:00
114	4,039.50	CBOE CXE	10:16:00
79	4,039.50	LSE	10:16:00
219	4,039.50	LSE	10:16:00
382	4,042.50	LSE	10:16:54
243	4,042.50	LSE	10:16:54
396	4,042.50	LSE	10:16:54
229	4,042.50	LSE	10:16:54
9	4,042.50	LSE	10:16:54
6	4,042.50	LSE	10:16:59
11	4,041.50	CBOE BXE	10:17:37
193	4,041.50	CBOE BXE	10:17:39
133	4,041.50	Turquoise	10:17:39
323	4,041.00	CBOE CXE	10:17:45
187	4,041.00	LSE	10:17:45
211	4,041.00	LSE	10:17:45
138	4,040.50	CBOE BXE	10:17:48
129	4,040.50	LSE	10:18:19
100	4,040.50	LSE	10:18:19
252	4,040.50	LSE	10:18:19
70	4,040.50	LSE	10:18:19
248	4,040.00	CBOE CXE	10:18:19
192	4,040.00	LSE	10:18:19
54	4,040.00	Turquoise	10:18:19
54	4,040.00	LSE	10:18:58
113	4,040.00	LSE	10:18:58
39	4,040.00	LSE	10:18:58
325	4,040.00	LSE	10:18:58
79	4,040.50	LSE	10:19:39
211	4,040.50	LSE	10:19:49
396	4,040.50	LSE	10:19:49
65	4,039.50	CBOE BXE	10:20:02
95	4,039.00	CBOE CXE	10:20:02
100	4,041.50	LSE	10:21:02
223	4,042.50	LSE	10:21:05
229	4,042.50	LSE	10:21:05
419	4,042.50	LSE	10:21:05
215	4,042.00	CBOE CXE	10:21:08
100	4,042.00	CBOE CXE	10:21:08
64	4,042.00	CBOE CXE	10:21:08
229	4,042.00	LSE	10:21:08
120	4,042.00	LSE	10:21:08
57	4,042.00	LSE	10:21:08
318	4,042.00	CBOE CXE	10:21:08
715	4,044.00	LSE	10:22:24
36	4,045.00	LSE	10:22:26
573	4,045.00	LSE	10:22:26
66	4,045.00	LSE	10:23:32
504	4,045.50	LSE	10:24:06
151	4,045.50	LSE	10:24:06
412	4,045.50	LSE	10:24:06
100	4,045.50	CBOE BXE	10:24:06
85	4,045.50	LSE	10:24:06
43	4,045.50	CBOE BXE	10:24:06
78	4,045.50	LSE	10:24:06
43	4,045.50	CBOE BXE	10:24:06
236	4,045.50	CBOE BXE	10:24:06
412	4,045.50	CBOE BXE	10:24:06
215	4,045.50	CBOE CXE	10:24:08
200	4,045.50	CBOE CXE	10:24:08
883	4,047.50	LSE	10:25:37
590	4,047.50	LSE	10:25:37
56	4,047.50	LSE	10:25:37
92	4,047.50	CBOE CXE	10:25:40
522	4,047.50	CBOE CXE	10:25:40
217	4,047.00	CBOE BXE	10:25:43
431	4,047.00	Turquoise	10:25:43
133	4,047.00	LSE	10:25:43
28	4,046.50	CBOE CXE	10:25:43
29	4,045.00	LSE	10:26:31
136	4,045.00	LSE	10:26:31
60	4,045.00	CBOE BXE	10:26:38
20	4,045.00	LSE	10:27:15
1,213	4,047.50	LSE	10:29:11
1,008	4,047.50	LSE	10:29:11
59	4,047.50	LSE	10:29:11
433	4,047.50	LSE	10:29:11
215	4,047.50	CBOE CXE	10:29:12
49	4,047.50	CBOE CXE	10:29:12
100	4,047.50	CBOE CXE	10:29:12
315	4,047.50	CBOE CXE	10:29:12
51	4,047.00	Turquoise	10:29:15
249	4,047.00	Turquoise	10:29:15
23	4,047.00	LSE	10:29:15
40	4,047.00	Turquoise	10:29:15
165	4,047.00	LSE	10:29:15
44	4,047.00	Turquoise	10:29:15
179	4,046.50	LSE	10:30:10
182	4,046.50	LSE	10:30:10
10	4,047.00	CBOE BXE	10:30:33
3	4,047.00	CBOE BXE	10:30:33
6	4,047.00	CBOE BXE	10:30:33
19	4,047.00	CBOE BXE	10:30:33
34	4,047.00	CBOE BXE	10:30:33
268	4,048.00	LSE	10:32:44
704	4,048.00	LSE	10:32:44
544	4,048.00	CBOE BXE	10:33:45
165	4,048.50	LSE	10:33:45
21	4,049.00	CBOE CXE	10:33:50
1,037	4,049.00	CBOE CXE	10:34:01
1,816	4,048.50	LSE	10:34:01
807	4,048.50	LSE	10:34:01
121	4,049.00	CBOE CXE	10:34:01
37	4,049.00	CBOE BXE	10:34:02
24	4,049.00	CBOE BXE	10:34:02
406	4,049.00	CBOE BXE	10:34:02
24	4,048.50	CBOE CXE	10:34:12
213	4,048.50	LSE	10:34:12
207	4,048.50	LSE	10:34:12
299	4,048.50	Turquoise	10:34:16
194	4,048.50	LSE	10:34:53
113	4,048.00	CBOE CXE	10:34:56
56	4,047.50	CBOE BXE	10:34:56
21	4,048.00	LSE	10:34:56
227	4,048.00	LSE	10:34:56
160	4,048.00	LSE	10:35:12
161	4,048.00	LSE	10:35:12
201	4,048.00	LSE	10:35:12
104	4,048.00	LSE	10:35:12
118	4,047.00	CBOE CXE	10:35:24
179	4,047.00	LSE	10:35:24
72	4,046.50	CBOE BXE	10:35:47
71	4,046.50	Turquoise	10:35:47
110	4,046.00	CBOE CXE	10:36:02
19	4,046.00	CBOE CXE	10:36:17
4	4,046.00	CBOE CXE	10:36:17
312	4,046.50	LSE	10:36:28
60	4,046.50	LSE	10:36:28
155	4,046.50	LSE	10:36:28
408	4,046.50	LSE	10:36:40
19	4,046.50	LSE	10:36:40
45	4,046.00	LSE	10:37:35
100	4,046.00	LSE	10:37:35
324	4,046.00	LSE	10:37:49
325	4,046.00	LSE	10:37:49
36	4,046.00	LSE	10:37:49
25	4,045.50	LSE	10:37:49
240	4,045.50	CBOE CXE	10:37:55
211	4,045.50	CBOE CXE	10:37:55
146	4,045.50	CBOE CXE	10:37:55
229	4,045.50	LSE	10:38:03
189	4,045.50	LSE	10:38:03
206	4,045.50	LSE	10:38:03
194	4,045.50	LSE	10:38:26
662	4,045.50	CBOE BXE	10:39:49
238	4,045.50	LSE	10:39:49
76	4,045.50	LSE	10:39:49
607	4,045.50	LSE	10:39:49
303	4,045.50	LSE	10:39:49
78	4,044.50	CBOE BXE	10:40:21
212	4,045.00	LSE	10:40:21
204	4,045.00	LSE	10:40:21
93	4,045.00	Turquoise	10:40:21
215	4,045.00	CBOE CXE	10:40:25
100	4,045.00	CBOE CXE	10:40:25
262	4,045.00	CBOE CXE	10:40:25
24	4,044.50	CBOE CXE	10:41:00
179	4,044.50	LSE	10:41:00
171	4,044.50	LSE	10:41:00
219	4,044.50	LSE	10:41:45
64	4,044.50	LSE	10:41:45
189	4,044.50	LSE	10:41:45
201	4,044.50	LSE	10:41:45
39	4,044.50	LSE	10:41:45
68	4,044.00	CBOE BXE	10:42:02
179	4,044.00	LSE	10:42:02
320	4,044.00	Turquoise	10:42:06
103	4,044.00	LSE	10:42:06
273	4,044.00	LSE	10:42:06
175	4,043.50	LSE	10:42:38
170	4,043.50	LSE	10:42:38
4	4,044.00	CBOE CXE	10:43:27
61	4,044.00	CBOE CXE	10:43:27
32	4,044.00	CBOE CXE	10:43:27
131	4,044.00	CBOE CXE	10:43:27
63	4,044.00	CBOE CXE	10:43:27
62	4,044.00	CBOE CXE	10:43:27
711	4,044.50	LSE	10:44:17
693	4,044.50	LSE	10:44:17
163	4,044.50	LSE	10:44:17
26	4,044.50	LSE	10:44:17
147	4,044.50	LSE	10:44:17
5	4,044.00	CBOE BXE	10:44:47
90	4,044.00	CBOE BXE	10:44:47
56	4,044.00	CBOE BXE	10:44:47
11	4,044.00	CBOE BXE	10:44:47
21	4,044.00	CBOE BXE	10:44:47
432	4,044.00	CBOE BXE	10:44:47
20	4,044.00	CBOE CXE	10:44:58
22	4,044.00	CBOE CXE	10:44:58
5	4,044.00	CBOE CXE	10:44:58
66	4,044.00	CBOE CXE	10:44:58
200	4,044.00	CBOE CXE	10:44:58
105	4,043.50	CBOE CXE	10:45:21
22	4,043.50	LSE	10:45:21
185	4,043.50	LSE	10:45:21
159	4,043.00	LSE	10:45:23
164	4,043.00	LSE	10:45:23
244	4,043.00	LSE	10:45:23
219	4,043.00	CBOE CXE	10:45:23
468	4,043.50	LSE	10:46:29
115	4,043.50	LSE	10:46:29
587	4,043.50	LSE	10:46:42
168	4,043.50	LSE	10:46:54
54	4,043.00	CBOE BXE	10:46:54
94	4,043.00	LSE	10:46:54
43	4,043.50	CBOE BXE	10:46:54
158	4,043.50	CBOE BXE	10:46:54
8	4,043.00	CBOE CXE	10:47:05
86	4,043.00	CBOE CXE	10:47:07
103	4,043.00	Turquoise	10:47:08
33	4,042.50	CBOE CXE	10:47:11
201	4,043.50	LSE	10:48:16
189	4,043.50	LSE	10:48:16
187	4,043.50	LSE	10:48:16
348	4,043.50	CBOE CXE	10:49:08
265	4,043.50	CBOE CXE	10:49:08
646	4,043.50	LSE	10:49:08
45	4,043.50	LSE	10:49:28
189	4,043.50	LSE	10:49:28
185	4,043.50	LSE	10:49:28
47	4,043.50	LSE	10:49:28
80	4,043.00	LSE	10:49:49
118	4,043.00	CBOE CXE	10:49:49
83	4,043.00	CBOE BXE	10:49:49
158	4,043.00	LSE	10:49:49
112	4,042.50	CBOE CXE	10:50:14
273	4,042.50	Turquoise	10:50:14
327	4,042.50	LSE	10:50:14
81	4,042.50	LSE	10:50:14
15	4,042.50	CBOE BXE	10:50:41
103	4,042.50	CBOE CXE	10:51:03
225	4,042.50	CBOE BXE	10:51:03
176	4,042.50	LSE	10:51:03
643	4,042.50	LSE	10:51:03
222	4,042.00	CBOE BXE	10:51:12
276	4,042.00	LSE	10:51:12
40	4,042.00	LSE	10:51:12
58	4,041.50	CBOE BXE	10:51:49
110	4,042.00	CBOE CXE	10:51:49
85	4,042.00	Turquoise	10:51:49
184	4,042.00	LSE	10:51:49
143	4,042.00	Turquoise	10:51:49
187	4,042.00	LSE	10:51:49
212	4,041.50	CBOE CXE	10:51:49
150	4,041.50	LSE	10:51:49
161	4,041.00	LSE	10:51:54
102	4,040.50	Turquoise	10:51:54
163	4,041.50	LSE	10:53:14
281	4,041.50	LSE	10:53:14
121	4,041.50	LSE	10:53:14
38	4,041.50	LSE	10:53:14
717	4,043.50	LSE	10:53:18
967	4,043.50	LSE	10:55:25
679	4,043.50	LSE	10:55:25
499	4,043.50	CBOE BXE	10:56:26
99	4,043.50	CBOE BXE	10:56:26
8	4,044.00	CBOE CXE	10:57:25
220	4,044.50	LSE	10:57:34
117	4,044.50	CBOE CXE	10:57:34
170	4,044.50	LSE	10:57:34
117	4,044.50	CBOE CXE	10:57:34
156	4,044.50	LSE	10:57:34
1,006	4,044.50	CBOE CXE	10:57:34
143	4,044.50	LSE	10:57:34
592	4,045.50	LSE	10:59:09
132	4,045.50	LSE	10:59:09
210	4,045.50	LSE	10:59:09
1,447	4,045.50	LSE	10:59:09
63	4,045.00	CBOE BXE	10:59:29
119	4,045.00	CBOE BXE	10:59:29
199	4,045.00	LSE	10:59:29
115	4,045.00	CBOE BXE	10:59:29
178	4,045.00	LSE	10:59:29
94	4,045.00	CBOE CXE	11:00:13
200	4,045.00	CBOE CXE	11:00:13
236	4,044.50	LSE	11:00:21
153	4,044.50	LSE	11:00:21
89	4,044.00	CBOE CXE	11:00:27
207	4,044.00	LSE	11:00:27
332	4,044.00	Turquoise	11:00:27
172	4,043.50	LSE	11:00:27
50	4,043.50	CBOE BXE	11:00:58
93	4,043.50	CBOE BXE	11:00:58
236	4,044.00	LSE	11:00:58
301	4,044.00	LSE	11:00:58
28	4,043.50	LSE	11:01:05
270	4,043.50	LSE	11:01:43
132	4,043.50	LSE	11:01:43
644	4,043.00	CBOE CXE	11:01:47
93	4,043.00	Turquoise	11:01:47
108	4,043.00	LSE	11:01:47
168	4,043.00	Turquoise	11:01:47
190	4,043.00	LSE	11:01:47
182	4,042.50	CBOE BXE	11:02:05
537	4,042.50	LSE	11:02:29
107	4,041.50	CBOE CXE	11:02:57
382	4,042.00	LSE	11:03:06
86	4,042.00	LSE	11:03:06
34	4,041.50	LSE	11:03:24
160	4,041.50	CBOE BXE	11:03:35
85	4,041.50	Turquoise	11:03:35
75	4,041.50	CBOE BXE	11:03:35
230	4,041.50	LSE	11:04:01
100	4,041.50	LSE	11:04:01
46	4,041.50	LSE	11:04:01
237	4,041.50	LSE	11:04:01
100	4,041.50	LSE	11:04:01
121	4,041.00	CBOE CXE	11:04:28
97	4,041.00	LSE	11:04:28
184	4,041.00	LSE	11:04:28
586	4,041.00	LSE	11:05:08
106	4,041.00	LSE	11:05:08
60	4,041.00	LSE	11:05:08
338	4,040.00	CBOE CXE	11:05:13
119	4,040.50	CBOE BXE	11:05:13
117	4,040.00	Turquoise	11:05:13
42	4,040.00	LSE	11:05:13
629	4,041.50	LSE	11:06:02
195	4,041.00	LSE	11:06:02
142	4,041.00	LSE	11:06:33
58	4,041.00	LSE	11:06:33
191	4,041.00	LSE	11:06:33
188	4,042.50	LSE	11:07:14
13	4,042.50	LSE	11:07:14
605	4,043.00	CBOE BXE	11:08:46
652	4,043.00	CBOE CXE	11:08:46
83	4,043.00	LSE	11:08:46
77	4,043.00	LSE	11:08:46
616	4,043.00	LSE	11:08:46
438	4,043.00	LSE	11:08:46
216	4,043.00	CBOE CXE	11:08:46
615	4,043.00	LSE	11:08:46
198	4,043.00	LSE	11:08:46
614	4,043.50	LSE	11:10:10
201	4,043.50	LSE	11:10:26
95	4,043.50	LSE	11:10:26
272	4,043.50	LSE	11:10:26
149	4,042.50	CBOE BXE	11:10:47
215	4,043.00	CBOE CXE	11:11:53
129	4,043.50	CBOE CXE	11:12:09
15	4,043.50	CBOE CXE	11:12:31
279	4,043.50	CBOE CXE	11:12:51
529	4,043.50	Turquoise	11:12:51
654	4,043.50	LSE	11:12:51
830	4,043.50	LSE	11:12:51
137	4,043.50	LSE	11:12:51
19	4,043.50	LSE	11:12:51
217	4,043.50	LSE	11:12:51
240	4,043.50	LSE	11:12:51
149	4,043.50	LSE	11:12:51
235	4,042.50	CBOE CXE	11:13:05
41	4,042.00	Turquoise	11:13:43
43	4,042.00	CBOE BXE	11:13:46
49	4,042.00	CBOE BXE	11:13:46
167	4,044.00	LSE	11:14:15
438	4,044.00	LSE	11:14:15
277	4,044.00	LSE	11:14:28
302	4,044.00	LSE	11:14:28
5	4,044.00	LSE	11:14:28
335	4,044.00	CBOE BXE	11:14:41
278	4,044.00	CBOE BXE	11:14:41
130	4,043.50	Turquoise	11:15:08
91	4,043.00	CBOE BXE	11:15:08
187	4,043.00	LSE	11:15:08
594	4,043.00	CBOE CXE	11:15:50
763	4,043.00	LSE	11:15:50
194	4,042.50	LSE	11:15:50
39	4,042.50	Turquoise	11:15:50
186	4,042.50	LSE	11:15:50
64	4,042.00	CBOE BXE	11:15:57
177	4,043.00	LSE	11:16:50
179	4,042.50	LSE	11:16:57
234	4,043.00	LSE	11:17:36
129	4,043.00	LSE	11:17:36
346	4,043.00	LSE	11:17:36
647	4,043.00	LSE	11:18:21
17	4,043.50	CBOE CXE	11:18:35
100	4,043.50	CBOE CXE	11:18:35
564	4,043.50	CBOE CXE	11:18:35
632	4,043.00	LSE	11:19:16
201	4,043.00	LSE	11:19:38
224	4,043.00	LSE	11:19:38
104	4,042.50	CBOE CXE	11:20:05
80	4,042.50	LSE	11:20:05
86	4,042.50	LSE	11:20:05
187	4,042.00	CBOE CXE	11:20:11
167	4,042.00	LSE	11:20:11
275	4,042.00	LSE	11:20:11
155	4,042.50	CBOE BXE	11:20:46
211	4,042.50	CBOE BXE	11:20:46
256	4,042.50	CBOE BXE	11:20:46
183	4,042.00	LSE	11:20:53
141	4,042.00	LSE	11:21:34
201	4,042.00	LSE	11:21:34
305	4,042.00	LSE	11:21:34
236	4,042.00	LSE	11:22:05
201	4,042.00	LSE	11:22:05
71	4,042.00	LSE	11:22:05
24	4,041.50	CBOE CXE	11:22:45
53	4,041.50	CBOE BXE	11:22:45
50	4,041.50	Turquoise	11:22:45
167	4,041.50	LSE	11:22:45
65	4,041.50	LSE	11:22:45
200	4,041.00	CBOE BXE	11:22:57
279	4,041.00	LSE	11:22:57
62	4,041.00	LSE	11:22:57
186	4,041.00	LSE	11:22:57
215	4,041.50	CBOE CXE	11:23:06
20	4,041.50	CBOE CXE	11:23:06
370	4,041.50	CBOE CXE	11:23:06
201	4,041.50	LSE	11:24:07
236	4,041.50	LSE	11:24:07
90	4,041.50	LSE	11:24:07
627	4,041.50	LSE	11:24:13
35	4,041.00	CBOE BXE	11:24:14
23	4,041.00	CBOE CXE	11:24:14
21	4,041.00	CBOE BXE	11:24:14
166	4,041.00	LSE	11:24:14
63	4,040.50	LSE	11:24:17
199	4,040.50	CBOE CXE	11:24:17
124	4,040.50	CBOE BXE	11:24:17
310	4,040.50	Turquoise	11:24:17
1	4,040.50	CBOE CXE	11:24:17
197	4,039.50	LSE	11:25:16
191	4,039.50	LSE	11:25:16
598	4,044.50	CBOE CXE	11:27:39
278	4,044.50	LSE	11:27:39
236	4,044.50	LSE	11:27:39
201	4,044.50	LSE	11:27:39
213	4,044.50	LSE	11:27:39
180	4,044.50	LSE	11:27:39
63	4,044.50	LSE	11:27:39
95	4,044.50	LSE	11:27:39
816	4,044.50	LSE	11:27:39
37	4,043.00	LSE	11:28:01
115	4,043.00	CBOE CXE	11:28:01
147	4,043.00	LSE	11:28:01
137	4,043.00	LSE	11:28:01
20	4,042.50	CBOE BXE	11:29:01
71	4,042.50	CBOE BXE	11:29:01
143	4,042.50	CBOE BXE	11:29:08
391	4,042.50	CBOE BXE	11:29:08
618	4,044.00	LSE	11:29:48
772	4,044.00	LSE	11:29:48
163	4,043.00	LSE	11:30:03
23	4,043.00	LSE	11:30:03
45	4,042.50	CBOE BXE	11:30:08
802	4,044.50	LSE	11:32:24
33	4,044.50	LSE	11:32:24
257	4,044.50	LSE	11:32:34
700	4,044.50	LSE	11:32:34
113	4,044.50	LSE	11:32:34
43	4,044.50	Turquoise	11:32:34
140	4,044.50	Turquoise	11:32:34
81	4,044.50	Turquoise	11:32:34
100	4,044.50	Turquoise	11:32:34
129	4,044.50	Turquoise	11:32:34
35	4,044.50	LSE	11:32:34
43	4,044.50	Turquoise	11:32:34
100	4,044.50	Turquoise	11:32:34
43	4,044.50	Turquoise	11:32:34
20	4,044.50	Turquoise	11:32:34
215	4,044.50	CBOE CXE	11:32:58
786	4,044.50	CBOE CXE	11:32:58
317	4,044.00	CBOE BXE	11:33:07
163	4,044.00	LSE	11:33:07
153	4,044.00	LSE	11:33:07
21	4,043.50	Turquoise	11:33:08
171	4,043.50	LSE	11:33:08
543	4,043.50	LSE	11:34:18
80	4,045.00	LSE	11:34:46
201	4,045.00	LSE	11:34:46
236	4,045.00	LSE	11:34:46
88	4,045.00	LSE	11:34:46
9	4,046.00	CBOE CXE	11:35:49
99	4,046.50	LSE	11:35:59
497	4,046.50	LSE	11:35:59
99	4,046.50	LSE	11:35:59
8	4,046.50	LSE	11:35:59
215	4,046.50	CBOE CXE	11:35:59
140	4,046.50	CBOE CXE	11:35:59
75	4,046.50	CBOE CXE	11:35:59
163	4,046.50	CBOE CXE	11:37:08
544	4,046.50	LSE	11:37:08
43	4,046.50	CBOE BXE	11:37:09
100	4,046.50	CBOE BXE	11:37:09
49	4,046.50	CBOE BXE	11:37:09
100	4,046.50	CBOE BXE	11:37:09
310	4,046.50	CBOE BXE	11:37:09
26	4,046.50	LSE	11:37:43
28	4,046.50	LSE	11:37:43
678	4,046.50	LSE	11:38:12
821	4,046.50	LSE	11:38:12
137	4,045.50	LSE	11:39:01
28	4,045.00	CBOE BXE	11:39:02
128	4,045.00	LSE	11:39:02
150	4,045.00	LSE	11:39:02
156	4,045.00	CBOE CXE	11:39:02
42	4,045.00	CBOE CXE	11:39:08
25	4,045.00	Turquoise	11:39:25
123	4,045.00	Turquoise	11:39:40
131	4,044.50	LSE	11:39:40
160	4,044.50	CBOE BXE	11:39:40
26	4,045.00	Turquoise	11:39:40
664	4,045.50	CBOE CXE	11:40:44
534	4,045.50	LSE	11:40:44
578	4,045.50	LSE	11:40:44
190	4,045.50	LSE	11:40:44
94	4,044.00	CBOE CXE	11:41:53
62	4,043.50	CBOE BXE	11:41:53
27	4,044.00	LSE	11:41:53
141	4,044.00	LSE	11:41:53
703	4,044.00	LSE	11:42:31
10	4,044.00	LSE	11:43:28
126	4,044.00	LSE	11:43:28
713	4,044.00	LSE	11:43:28
367	4,044.50	CBOE CXE	11:44:03
230	4,044.50	CBOE CXE	11:44:03
43	4,044.00	CBOE BXE	11:44:16
196	4,044.00	CBOE BXE	11:44:16
343	4,044.00	CBOE BXE	11:44:16
500	4,044.00	LSE	11:44:23
36	4,044.00	LSE	11:44:23
133	4,044.00	LSE	11:44:56
118	4,044.00	LSE	11:44:56
57	4,044.00	LSE	11:44:56
390	4,044.00	LSE	11:44:56
88	4,043.50	CBOE CXE	11:45:57
51	4,043.50	CBOE BXE	11:45:57
55	4,043.50	LSE	11:45:57
135	4,043.50	LSE	11:45:57
21	4,043.50	LSE	11:45:57
666	4,044.00	LSE	11:46:29
25	4,044.00	LSE	11:46:29
236	4,044.00	LSE	11:46:43
201	4,044.00	LSE	11:46:43
249	4,044.00	LSE	11:46:43
63	4,043.00	CBOE BXE	11:46:47
545	4,043.50	Turquoise	11:46:47
52	4,043.00	CBOE BXE	11:46:47
211	4,043.00	CBOE CXE	11:46:47
149	4,044.00	LSE	11:47:17
172	4,044.00	LSE	11:48:21
177	4,044.00	LSE	11:48:21
279	4,044.00	LSE	11:48:21
144	4,043.00	LSE	11:48:41
76	4,043.00	LSE	11:48:41
193	4,043.00	CBOE CXE	11:49:43
12	4,043.00	CBOE CXE	11:49:43
430	4,043.00	CBOE CXE	11:49:43
91	4,043.00	LSE	11:49:43
18	4,043.00	LSE	11:49:43
687	4,043.00	LSE	11:49:43
60	4,042.50	CBOE BXE	11:49:43
129	4,042.50	Turquoise	11:49:43
112	4,042.00	CBOE CXE	11:49:57
345	4,042.00	CBOE BXE	11:49:57
277	4,042.00	LSE	11:49:57
135	4,042.00	LSE	11:49:57
373	4,043.00	LSE	11:51:28
334	4,043.00	LSE	11:51:50
440	4,043.00	LSE	11:51:50
228	4,043.00	LSE	11:51:50
559	4,043.00	CBOE CXE	11:52:35
58	4,043.00	LSE	11:52:57
403	4,043.00	LSE	11:52:57
118	4,043.00	LSE	11:52:57
214	4,043.00	LSE	11:53:08
257	4,043.00	LSE	11:53:13
107	4,043.00	LSE	11:53:13
116	4,043.00	LSE	11:53:42
236	4,043.00	LSE	11:54:24
201	4,043.00	LSE	11:54:24
108	4,043.00	LSE	11:54:24
607	4,043.00	CBOE BXE	11:54:26
236	4,043.00	LSE	11:54:29
381	4,043.00	LSE	11:54:29
103	4,043.00	CBOE CXE	11:55:39
207	4,043.00	CBOE CXE	11:55:39
65	4,043.00	CBOE CXE	11:55:39
125	4,043.00	CBOE CXE	11:55:39
77	4,043.00	CBOE CXE	11:55:39
272	4,043.00	LSE	11:55:46
100	4,043.00	LSE	11:55:46
30	4,043.00	LSE	11:55:46
25	4,042.50	CBOE BXE	11:55:56
2	4,043.00	LSE	11:55:56
254	4,043.00	LSE	11:55:56
100	4,043.00	LSE	11:55:56
18	4,043.00	LSE	11:55:56
19	4,043.00	LSE	11:55:56
143	4,043.00	LSE	11:55:56
57	4,043.00	LSE	11:56:25
59	4,042.50	LSE	11:56:25
55	4,042.50	CBOE CXE	11:56:25
277	4,043.00	LSE	11:56:47
611	4,044.00	Turquoise	11:57:38
613	4,043.50	LSE	11:57:56
87	4,043.50	LSE	11:57:56
601	4,043.50	LSE	11:57:56
588	4,044.00	CBOE CXE	11:58:31
37	4,044.50	LSE	12:00:16
15	4,044.50	LSE	12:00:16
466	4,044.50	LSE	12:00:16
605	4,044.50	CBOE BXE	12:00:16
134	4,044.50	LSE	12:00:16
796	4,044.50	LSE	12:00:16
675	4,044.50	LSE	12:00:49
2	4,044.50	LSE	12:00:49
271	4,044.50	LSE	12:00:50
347	4,044.50	LSE	12:00:50
27	4,044.50	LSE	12:00:50
145	4,044.00	Turquoise	12:01:00
36	4,044.00	CBOE CXE	12:01:45
351	4,044.00	CBOE CXE	12:01:45
251	4,044.00	CBOE CXE	12:01:45
81	4,043.50	CBOE CXE	12:02:00
154	4,043.50	LSE	12:02:00
135	4,043.50	CBOE BXE	12:02:00
15	4,043.50	LSE	12:02:00
106	4,043.50	LSE	12:02:00
72	4,043.00	CBOE BXE	12:03:03
25	4,043.00	CBOE CXE	12:03:03
81	4,043.00	CBOE BXE	12:03:03
111	4,043.50	LSE	12:03:03
140	4,043.00	LSE	12:03:03
459	4,043.50	LSE	12:03:03
35	4,043.00	LSE	12:03:03
20	4,043.00	LSE	12:03:03
282	4,043.50	LSE	12:03:39
299	4,043.50	LSE	12:03:43
89	4,043.50	LSE	12:03:43
166	4,042.50	CBOE CXE	12:04:01
130	4,042.50	LSE	12:04:01
44	4,042.50	Turquoise	12:04:01
52	4,042.50	Turquoise	12:04:01
5	4,044.50	CBOE CXE	12:05:23
500	4,045.00	LSE	12:05:25
236	4,045.00	LSE	12:05:25
113	4,045.00	LSE	12:05:25
108	4,045.50	CBOE CXE	12:05:57
196	4,046.00	CBOE CXE	12:06:40
386	4,046.00	CBOE CXE	12:06:40
3	4,046.00	CBOE BXE	12:06:40
100	4,046.00	CBOE BXE	12:06:40
17	4,046.00	CBOE BXE	12:06:40
127	4,046.00	CBOE BXE	12:06:40
375	4,046.00	CBOE BXE	12:06:41
201	4,045.50	LSE	12:06:44
236	4,045.50	LSE	12:06:44
190	4,045.50	LSE	12:06:44
180	4,045.50	LSE	12:06:44
167	4,045.50	LSE	12:06:44
75	4,045.50	LSE	12:06:44
237	4,045.50	LSE	12:06:45
95	4,045.50	LSE	12:06:45
236	4,045.50	LSE	12:06:45
61	4,045.50	LSE	12:06:45
165	4,044.00	LSE	12:07:44
190	4,044.00	LSE	12:07:44
217	4,044.00	Turquoise	12:08:23
108	4,044.00	CBOE CXE	12:08:23
46	4,043.50	CBOE BXE	12:08:28
664	4,044.00	LSE	12:08:40
158	4,044.00	LSE	12:09:42
147	4,044.00	LSE	12:09:42
495	4,044.00	LSE	12:09:42
201	4,044.00	LSE	12:09:42
128	4,044.00	LSE	12:09:42
34	4,044.00	CBOE CXE	12:09:53
60	4,044.00	CBOE CXE	12:09:53
136	4,044.00	LSE	12:10:49
22	4,044.00	LSE	12:10:50
663	4,044.00	CBOE CXE	12:11:23
44	4,044.00	LSE	12:11:23
69	4,044.00	LSE	12:11:23
387	4,044.00	LSE	12:11:23
491	4,044.00	LSE	12:11:23
150	4,044.00	LSE	12:11:23
95	4,044.00	LSE	12:11:23
196	4,043.50	LSE	12:12:01
132	4,043.50	LSE	12:12:01
79	4,043.50	CBOE CXE	12:12:05
135	4,043.00	CBOE BXE	12:12:05
297	4,043.00	LSE	12:12:05
143	4,043.00	LSE	12:12:54
165	4,043.00	LSE	12:12:54
237	4,043.00	LSE	12:12:54
16	4,043.00	LSE	12:12:54
36	4,043.00	LSE	12:12:54
40	4,042.50	CBOE CXE	12:12:55
80	4,042.50	CBOE BXE	12:12:55
183	4,042.50	Turquoise	12:12:55
96	4,042.50	CBOE CXE	12:12:55
70	4,042.50	CBOE BXE	12:12:55
241	4,042.50	CBOE BXE	12:12:55
2	4,042.50	LSE	12:12:55
49	4,042.50	LSE	12:12:55
62	4,042.50	CBOE CXE	12:12:55
89	4,042.50	LSE	12:12:55
85	4,042.00	CBOE CXE	12:12:58
152	4,041.50	CBOE BXE	12:13:24
234	4,041.50	Turquoise	12:14:07
155	4,041.00	LSE	12:14:07
171	4,041.00	LSE	12:14:07
287	4,042.00	LSE	12:14:51
314	4,042.00	LSE	12:15:42
708	4,042.00	LSE	12:15:42
141	4,042.00	LSE	12:15:42
173	4,042.50	CBOE CXE	12:16:56
287	4,043.50	LSE	12:17:52
13	4,043.50	LSE	12:17:52
390	4,043.50	LSE	12:17:52
17	4,043.50	CBOE CXE	12:18:18
33	4,043.50	LSE	12:18:24
235	4,043.50	LSE	12:18:24
615	4,043.50	CBOE BXE	12:18:47
346	4,043.50	LSE	12:18:47
762	4,043.50	CBOE CXE	12:18:47
147	4,043.50	LSE	12:18:47
27	4,043.50	CBOE BXE	12:18:47
184	4,043.50	CBOE CXE	12:18:47
201	4,043.50	LSE	12:18:47
185	4,043.50	LSE	12:18:47
198	4,043.00	LSE	12:18:50
120	4,043.00	LSE	12:18:50
188	4,042.50	LSE	12:19:03
154	4,042.50	LSE	12:19:03
263	4,042.50	Turquoise	12:19:03
54	4,042.00	CBOE BXE	12:19:05
236	4,042.50	LSE	12:20:21
201	4,042.50	LSE	12:20:21
8	4,042.50	LSE	12:20:21
326	4,042.50	LSE	12:20:57
203	4,042.50	LSE	12:20:57
78	4,042.00	LSE	12:21:03
470	4,042.50	LSE	12:21:44
96	4,041.50	Turquoise	12:22:09
56	4,041.00	CBOE BXE	12:22:09
606	4,042.00	CBOE CXE	12:22:09
16	4,042.00	CBOE CXE	12:22:09
150	4,041.50	CBOE BXE	12:22:09
122	4,041.50	CBOE BXE	12:22:10
144	4,041.50	LSE	12:22:10
158	4,041.50	LSE	12:22:10
308	4,041.50	LSE	12:22:44
21	4,041.50	LSE	12:22:44
104	4,041.50	LSE	12:22:45
199	4,041.50	LSE	12:22:45
26	4,041.00	LSE	12:22:54
155	4,041.00	Turquoise	12:22:58
81	4,041.00	LSE	12:22:58
213	4,041.00	LSE	12:22:58
41	4,040.50	CBOE BXE	12:22:59
99	4,040.50	CBOE CXE	12:22:59
75	4,039.50	CBOE BXE	12:23:04
38	4,039.50	Turquoise	12:23:04
601	4,040.00	LSE	12:24:25
230	4,040.00	LSE	12:24:31
201	4,040.00	LSE	12:24:31
176	4,040.00	LSE	12:24:31
540	4,039.50	LSE	12:26:06
624	4,039.50	CBOE CXE	12:26:47
544	4,039.50	LSE	12:26:47
44	4,038.50	CBOE BXE	12:27:06
82	4,038.50	CBOE CXE	12:27:06
56	4,038.50	Turquoise	12:27:06
53	4,039.00	LSE	12:27:06
189	4,038.50	LSE	12:27:06
228	4,038.00	LSE	12:27:06
310	4,038.50	LSE	12:28:25
193	4,038.50	LSE	12:28:25
108	4,038.00	CBOE CXE	12:28:27
236	4,038.50	LSE	12:28:31
201	4,038.50	LSE	12:28:31
105	4,038.50	LSE	12:28:31
375	4,038.00	CBOE BXE	12:28:36
54	4,038.00	LSE	12:28:47
63	4,038.00	LSE	12:28:52
66	4,038.00	LSE	12:28:52
24	4,038.00	LSE	12:28:52
151	4,037.50	CBOE CXE	12:28:59
44	4,037.50	Turquoise	12:28:59
141	4,037.50	LSE	12:28:59
127	4,037.50	Turquoise	12:29:25
716	4,040.00	LSE	12:31:09
731	4,040.00	LSE	12:31:09
12	4,040.00	LSE	12:31:09
51	4,039.50	CBOE BXE	12:31:09
61	4,039.50	CBOE BXE	12:31:09
273	4,039.50	CBOE BXE	12:31:09
373	4,039.00	CBOE CXE	12:31:20
31	4,039.00	CBOE CXE	12:31:20
48	4,039.00	CBOE CXE	12:31:20
158	4,039.00	LSE	12:31:20
97	4,038.50	LSE	12:31:20
57	4,038.50	LSE	12:31:20
58	4,038.50	CBOE BXE	12:31:24
208	4,038.50	Turquoise	12:31:24
18	4,037.50	CBOE CXE	12:32:19
87	4,037.50	CBOE CXE	12:32:19
485	4,039.00	LSE	12:33:56
33	4,039.00	LSE	12:33:56
839	4,039.00	LSE	12:34:14
598	4,039.00	LSE	12:34:14
99	4,039.00	LSE	12:34:14
153	4,039.00	LSE	12:34:14
5	4,039.00	LSE	12:34:14
215	4,038.50	CBOE CXE	12:34:17
200	4,038.50	CBOE CXE	12:34:17
194	4,038.50	CBOE CXE	12:34:48
159	4,038.00	LSE	12:35:19
21	4,038.00	LSE	12:35:19
279	4,038.00	LSE	12:36:28
716	4,038.00	LSE	12:36:28
429	4,038.00	LSE	12:36:28
8	4,038.00	LSE	12:36:39
3	4,038.00	LSE	12:36:39
130	4,038.50	CBOE BXE	12:36:50
32	4,038.50	CBOE BXE	12:36:50
497	4,038.50	CBOE BXE	12:36:50
125	4,037.50	LSE	12:37:18
125	4,037.50	LSE	12:37:18
1	4,037.50	LSE	12:37:18
274	4,037.50	LSE	12:37:18
48	4,037.50	CBOE BXE	12:37:31
112	4,037.50	CBOE CXE	12:37:31
215	4,038.00	CBOE CXE	12:38:21
200	4,038.00	CBOE CXE	12:38:21
144	4,038.00	CBOE CXE	12:38:21
42	4,038.00	CBOE CXE	12:38:21
140	4,037.00	LSE	12:38:28
123	4,037.00	LSE	12:38:28
27	4,037.00	Turquoise	12:38:45
4	4,037.00	LSE	12:38:45
52	4,036.50	CBOE BXE	12:39:04
23	4,036.50	CBOE CXE	12:39:04
181	4,036.50	LSE	12:39:04
187	4,036.50	LSE	12:39:04
204	4,036.50	LSE	12:39:04
195	4,036.50	LSE	12:39:32
124	4,036.50	LSE	12:39:32
88	4,036.50	CBOE CXE	12:39:57
260	4,036.50	LSE	12:39:57
276	4,036.50	LSE	12:39:57
116	4,036.00	CBOE BXE	12:40:01
405	4,036.00	Turquoise	12:40:01
578	4,037.00	LSE	12:41:26
266	4,037.00	LSE	12:41:26
61	4,037.00	LSE	12:41:26
282	4,037.00	LSE	12:41:31
61	4,037.00	LSE	12:41:31
150	4,037.50	CBOE CXE	12:42:25
373	4,037.50	CBOE CXE	12:42:25
1	4,037.50	CBOE CXE	12:42:25
3	4,037.50	CBOE CXE	12:42:25
40	4,037.50	CBOE CXE	12:42:25
15	4,037.50	CBOE CXE	12:42:25
6	4,037.50	CBOE CXE	12:42:25
9	4,037.50	CBOE CXE	12:42:25
10	4,037.50	LSE	12:42:57
421	4,037.50	CBOE BXE	12:43:12
597	4,037.50	LSE	12:43:12
101	4,037.00	CBOE CXE	12:43:16
23	4,037.00	LSE	12:43:18
277	4,037.00	LSE	12:43:18
201	4,037.00	LSE	12:43:18
34	4,037.00	LSE	12:43:18
45	4,036.50	LSE	12:43:22
567	4,037.00	LSE	12:44:59
20	4,037.00	LSE	12:45:53
18	4,037.00	LSE	12:45:54
657	4,037.00	LSE	12:45:54
148	4,037.00	LSE	12:45:54
105	4,037.00	LSE	12:45:56
478	4,037.50	CBOE CXE	12:46:34
179	4,037.50	CBOE CXE	12:46:35
379	4,037.50	Turquoise	12:46:35
201	4,037.50	LSE	12:46:35
236	4,037.50	LSE	12:46:35
286	4,037.50	LSE	12:46:46
268	4,037.50	LSE	12:47:38
100	4,037.50	LSE	12:47:38
192	4,037.50	LSE	12:47:38
94	4,037.00	CBOE CXE	12:47:48
108	4,037.00	LSE	12:47:48
94	4,037.00	Turquoise	12:47:48
59	4,037.00	LSE	12:47:48
311	4,036.50	LSE	12:47:55
5	4,036.00	CBOE BXE	12:47:55
82	4,036.50	CBOE CXE	12:47:55
83	4,036.50	LSE	12:47:55
65	4,036.00	CBOE BXE	12:48:07
623	4,036.50	CBOE BXE	12:48:59
113	4,036.00	LSE	12:49:01
406	4,036.00	LSE	12:49:32
241	4,036.00	LSE	12:49:32
114	4,035.50	CBOE CXE	12:49:32
363	4,035.50	LSE	12:49:32
49	4,035.00	CBOE BXE	12:49:32
277	4,037.00	LSE	12:50:35
236	4,037.00	LSE	12:50:35
87	4,037.00	LSE	12:50:35
201	4,037.00	LSE	12:51:11
236	4,037.00	LSE	12:51:11
100	4,037.00	LSE	12:51:11
18	4,037.00	LSE	12:51:11
398	4,037.00	CBOE CXE	12:51:12
10	4,037.00	LSE	12:51:12
58	4,036.50	LSE	12:51:38
52	4,036.50	LSE	12:51:38
689	4,037.00	LSE	12:53:06
170	4,037.00	LSE	12:53:06
201	4,037.00	LSE	12:53:06
236	4,037.00	LSE	12:53:06
170	4,037.00	LSE	12:53:06
39	4,037.00	LSE	12:53:09
119	4,037.00	LSE	12:53:15
22	4,037.00	CBOE CXE	12:53:36
636	4,037.00	CBOE CXE	12:54:11
133	4,036.50	LSE	12:54:11
151	4,036.50	LSE	12:54:11
45	4,039.50	CBOE BXE	12:54:37
53	4,039.50	CBOE BXE	12:54:37
220	4,039.50	CBOE BXE	12:54:37
195	4,039.50	CBOE BXE	12:54:37
77	4,039.50	CBOE BXE	12:54:37
670	4,040.00	LSE	12:55:41
935	4,040.00	LSE	12:55:41
147	4,039.50	LSE	12:55:41
200	4,040.00	CBOE CXE	12:56:39
300	4,040.00	CBOE CXE	12:56:39
47	4,040.00	CBOE CXE	12:56:39
1	4,040.00	CBOE CXE	12:56:39
148	4,039.50	LSE	12:57:13
441	4,039.50	LSE	12:57:13
3	4,039.00	CBOE CXE	12:57:22
53	4,039.00	CBOE CXE	12:57:22
103	4,039.00	LSE	12:57:22
23	4,039.00	Turquoise	12:57:38
563	4,039.00	Turquoise	12:57:38
26	4,038.50	CBOE BXE	12:57:44
48	4,038.50	LSE	12:57:44
3	4,039.00	LSE	12:57:48
639	4,039.00	LSE	12:57:57
9	4,039.00	LSE	12:57:57
135	4,039.00	LSE	12:58:53
35	4,039.50	LSE	12:59:22
77	4,039.50	LSE	12:59:22
17	4,039.50	LSE	12:59:22
500	4,039.50	LSE	12:59:22
180	4,039.50	LSE	12:59:37
111	4,039.00	LSE	13:00:01
100	4,039.00	CBOE BXE	13:00:01
49	4,039.00	CBOE BXE	13:00:01
39	4,039.00	CBOE BXE	13:00:01
430	4,039.00	CBOE BXE	13:00:01
81	4,038.00	CBOE CXE	13:00:04
119	4,038.00	LSE	13:00:04
138	4,038.00	LSE	13:00:04
577	4,038.00	LSE	13:00:24
255	4,038.50	CBOE CXE	13:00:46
12	4,038.50	CBOE CXE	13:00:46
314	4,038.50	CBOE CXE	13:00:46
7	4,038.50	CBOE CXE	13:00:46
88	4,038.50	CBOE CXE	13:00:46
45	4,040.50	LSE	13:02:08
104	4,041.00	LSE	13:02:10
236	4,041.00	LSE	13:02:10
235	4,041.00	LSE	13:02:10
210	4,041.00	LSE	13:02:10
220	4,041.00	LSE	13:02:11
201	4,041.00	LSE	13:02:11
236	4,041.00	LSE	13:02:11
50	4,041.00	LSE	13:02:11
5	4,042.00	CBOE CXE	13:03:46
69	4,042.00	CBOE CXE	13:03:46
22	4,042.00	CBOE CXE	13:03:46
149	4,042.00	CBOE CXE	13:03:46
382	4,042.00	CBOE CXE	13:03:47
353	4,042.00	LSE	13:04:54
535	4,042.00	LSE	13:04:54
122	4,042.00	LSE	13:04:54
339	4,042.00	LSE	13:04:54
146	4,042.00	LSE	13:04:54
630	4,043.50	CBOE BXE	13:05:53
637	4,043.50	LSE	13:05:53
577	4,043.50	LSE	13:05:53
160	4,043.00	LSE	13:06:11
549	4,043.00	CBOE CXE	13:06:50
145	4,043.00	LSE	13:07:15
484	4,043.00	LSE	13:07:34
621	4,043.00	LSE	13:07:34
55	4,043.00	LSE	13:07:34
153	4,043.50	LSE	13:08:19
607	4,043.50	Turquoise	13:08:19
145	4,043.00	LSE	13:08:20
125	4,043.00	LSE	13:08:42
25	4,043.00	LSE	13:08:42
82	4,042.50	CBOE BXE	13:08:46
127	4,042.50	LSE	13:08:46
4	4,042.00	CBOE CXE	13:08:48
43	4,042.00	CBOE CXE	13:08:48
25	4,041.00	Turquoise	13:08:53
352	4,041.50	CBOE BXE	13:08:53
398	4,041.50	LSE	13:08:53
286	4,041.50	CBOE CXE	13:08:53
126	4,041.00	LSE	13:08:54
39	4,041.00	Turquoise	13:08:54
125	4,041.00	CBOE CXE	13:08:54
190	4,040.00	LSE	13:10:33
357	4,040.00	LSE	13:10:33
687	4,040.00	LSE	13:11:01
158	4,039.00	LSE	13:11:05
132	4,038.50	LSE	13:11:25
123	4,038.50	LSE	13:11:25
116	4,039.00	CBOE CXE	13:11:55
2	4,039.00	CBOE CXE	13:11:55
140	4,039.00	CBOE CXE	13:11:55
65	4,039.00	CBOE CXE	13:11:55
7	4,039.00	CBOE CXE	13:11:55
31	4,039.00	CBOE CXE	13:11:55
97	4,039.00	CBOE CXE	13:11:55
125	4,039.00	CBOE CXE	13:11:55
185	4,039.50	LSE	13:12:16
100	4,039.50	LSE	13:12:16
236	4,039.50	LSE	13:12:16
191	4,039.50	LSE	13:12:16
73	4,039.50	LSE	13:13:13
587	4,039.50	LSE	13:13:13
414	4,039.50	CBOE BXE	13:13:57
174	4,039.50	CBOE BXE	13:13:57
193	4,039.50	LSE	13:13:58
155	4,039.50	LSE	13:13:58
297	4,039.50	LSE	13:13:58
55	4,039.00	LSE	13:14:25
611	4,039.00	LSE	13:14:44
136	4,039.50	CBOE CXE	13:14:57
473	4,039.00	CBOE CXE	13:14:57
68	4,038.50	LSE	13:15:00
13	4,038.50	LSE	13:15:00
44	4,038.50	LSE	13:15:00
280	4,038.50	LSE	13:15:00
84	4,038.00	CBOE BXE	13:15:00
31	4,037.50	Turquoise	13:15:00
120	4,038.50	LSE	13:15:11
166	4,040.00	LSE	13:16:41
448	4,040.00	LSE	13:16:41
211	4,040.00	LSE	13:16:50
220	4,039.50	CBOE BXE	13:16:53
28	4,039.50	LSE	13:16:53
617	4,040.00	LSE	13:17:55
500	4,040.00	LSE	13:18:15
116	4,040.00	LSE	13:18:15
169	4,040.00	CBOE CXE	13:18:38
128	4,040.00	LSE	13:18:38
313	4,040.00	CBOE CXE	13:18:38
153	4,040.00	CBOE CXE	13:18:38
36	4,040.00	CBOE CXE	13:18:38
97	4,040.00	LSE	13:19:10
151	4,040.00	LSE	13:19:16
177	4,040.00	LSE	13:19:16
305	4,040.00	LSE	13:19:16
119	4,039.50	LSE	13:19:29
22	4,039.50	LSE	13:19:29
117	4,039.50	LSE	13:19:48
111	4,039.50	LSE	13:19:48
53	4,039.50	LSE	13:19:50
37	4,039.50	LSE	13:19:50
94	4,039.50	CBOE CXE	13:19:54
53	4,039.50	LSE	13:19:54
52	4,039.50	Turquoise	13:20:00
25	4,039.50	Turquoise	13:20:00
526	4,039.50	Turquoise	13:20:00
125	4,039.00	LSE	13:20:00
79	4,039.00	CBOE CXE	13:20:00
59	4,038.50	CBOE BXE	13:20:04
367	4,038.00	CBOE BXE	13:20:43
118	4,038.00	LSE	13:20:43
648	4,039.50	LSE	13:21:47
663	4,039.50	LSE	13:21:47
13	4,039.50	CBOE CXE	13:22:35
21	4,039.50	CBOE CXE	13:22:35
200	4,039.50	CBOE CXE	13:22:35
197	4,039.50	CBOE CXE	13:22:35
173	4,039.50	CBOE CXE	13:22:35
322	4,039.50	LSE	13:23:04
315	4,039.50	LSE	13:23:06
651	4,040.00	LSE	13:23:34
16	4,039.50	LSE	13:24:04
124	4,039.50	LSE	13:24:04
5	4,039.50	LSE	13:24:04
361	4,039.00	LSE	13:24:14
37	4,038.50	CBOE CXE	13:24:14
132	4,039.00	LSE	13:24:14
144	4,038.50	LSE	13:24:51
21	4,038.50	CBOE BXE	13:25:02
260	4,038.50	CBOE BXE	13:25:02
37	4,038.50	CBOE BXE	13:25:04
334	4,038.50	CBOE BXE	13:25:04
281	4,039.00	LSE	13:25:23
177	4,039.00	LSE	13:25:23
133	4,039.00	LSE	13:25:23
22	4,039.00	LSE	13:25:34
6	4,039.00	LSE	13:25:37
38	4,039.00	LSE	13:25:39
33	4,039.00	LSE	13:25:42
654	4,040.00	LSE	13:25:52
149	4,039.50	CBOE CXE	13:26:05
120	4,039.50	LSE	13:26:05
505	4,039.50	CBOE CXE	13:26:05
118	4,039.50	CBOE CXE	13:26:11
107	4,039.50	CBOE CXE	13:27:03
31	4,039.50	CBOE CXE	13:27:14
287	4,040.00	LSE	13:27:17
151	4,040.00	LSE	13:27:17
173	4,040.00	LSE	13:27:17
6	4,040.00	LSE	13:27:31
421	4,040.00	LSE	13:27:31
127	4,040.00	LSE	13:27:31
52	4,039.50	CBOE CXE	13:27:38
535	4,040.00	LSE	13:28:59
458	4,041.00	CBOE BXE	13:29:01
550	4,042.00	Turquoise	13:29:50
306	4,042.00	LSE	13:29:50
417	4,042.00	LSE	13:29:50
64	4,042.00	Turquoise	13:29:50
340	4,041.50	CBOE CXE	13:29:50
175	4,041.50	LSE	13:29:50
5	4,041.00	LSE	13:30:05
110	4,043.00	LSE	13:30:50
987	4,043.00	LSE	13:31:01
138	4,042.00	LSE	13:31:04
9	4,042.00	LSE	13:31:04
449	4,042.00	LSE	13:31:11
291	4,042.00	LSE	13:31:11
721	4,042.50	CBOE CXE	13:31:52
275	4,042.50	LSE	13:32:09
102	4,042.50	LSE	13:32:09
75	4,042.50	LSE	13:32:09
435	4,042.50	LSE	13:32:23
414	4,042.00	CBOE BXE	13:33:18
258	4,042.00	CBOE BXE	13:33:18
151	4,042.00	LSE	13:33:18
177	4,042.00	LSE	13:33:18
100	4,042.00	LSE	13:33:18
150	4,042.00	LSE	13:33:19
146	4,042.00	LSE	13:33:19
607	4,042.00	LSE	13:33:36
21	4,042.00	LSE	13:33:36
132	4,042.00	LSE	13:33:52
666	4,042.00	CBOE CXE	13:34:19
83	4,041.50	CBOE BXE	13:34:24
26	4,041.50	LSE	13:34:24
136	4,041.50	LSE	13:34:24
14	4,041.50	LSE	13:34:29
177	4,041.50	LSE	13:34:32
100	4,041.50	LSE	13:34:32
151	4,041.50	LSE	13:34:32
110	4,041.50	LSE	13:34:35
57	4,041.50	LSE	13:34:35
68	4,041.00	CBOE BXE	13:34:43
265	4,041.00	LSE	13:34:43
41	4,041.00	LSE	13:34:43
147	4,041.00	LSE	13:34:53
39	4,041.00	CBOE BXE	13:34:53
45	4,041.00	CBOE CXE	13:34:53
59	4,041.00	CBOE BXE	13:34:53
70	4,041.00	CBOE CXE	13:34:53
131	4,040.50	LSE	13:35:02
144	4,040.50	LSE	13:35:02
21	4,040.00	Turquoise	13:35:03
50	4,040.00	CBOE BXE	13:35:16
138	4,040.00	LSE	13:35:16
22	4,039.50	LSE	13:35:19
236	4,039.50	LSE	13:36:16
306	4,039.50	LSE	13:36:16
220	4,039.50	LSE	13:36:23
222	4,039.50	LSE	13:36:23
100	4,039.50	LSE	13:36:23
26	4,039.00	CBOE BXE	13:36:33
121	4,039.00	LSE	13:36:33
342	4,039.00	Turquoise	13:37:07
215	4,039.00	CBOE CXE	13:37:19
100	4,039.00	CBOE CXE	13:37:19
276	4,039.00	CBOE CXE	13:37:19
340	4,039.00	LSE	13:37:22
17	4,039.00	LSE	13:37:22
16	4,039.00	LSE	13:37:22
18	4,039.00	LSE	13:37:22
21	4,039.00	LSE	13:37:22
154	4,039.00	LSE	13:37:22
269	4,039.00	LSE	13:37:37
177	4,039.00	LSE	13:37:37
46	4,039.00	LSE	13:37:37
125	4,038.50	CBOE BXE	13:37:39
17	4,038.50	CBOE BXE	13:37:39
47	4,038.50	LSE	13:37:39
53	4,038.50	LSE	13:37:39
137	4,038.00	LSE	13:37:50
76	4,038.00	CBOE CXE	13:37:50
167	4,037.50	CBOE BXE	13:37:53
169	4,037.50	Turquoise	13:37:54
65	4,037.50	LSE	13:37:54
32	4,037.50	LSE	13:37:54
23	4,037.50	CBOE BXE	13:37:54
26	4,037.50	CBOE BXE	13:37:54
14	4,037.50	CBOE BXE	13:38:15
98	4,037.00	CBOE BXE	13:38:21
36	4,037.00	LSE	13:38:21
86	4,037.00	LSE	13:38:21
98	4,037.00	LSE	13:38:21
50	4,037.00	LSE	13:38:21
117	4,037.00	CBOE CXE	13:38:21
73	4,036.50	Turquoise	13:39:01
397	4,036.50	LSE	13:39:09
151	4,036.50	LSE	13:39:09
47	4,036.50	LSE	13:39:09
111	4,036.00	LSE	13:39:10
34	4,036.00	LSE	13:39:10
67	4,036.00	CBOE CXE	13:39:15
59	4,036.00	CBOE CXE	13:39:34
705	4,036.00	LSE	13:39:34
258	4,035.50	CBOE CXE	13:40:00
36	4,035.50	CBOE BXE	13:40:00
141	4,035.50	LSE	13:40:00
25	4,035.50	CBOE BXE	13:40:00
115	4,035.00	CBOE CXE	13:40:33
161	4,035.00	LSE	13:40:33
116	4,035.00	LSE	13:40:33
151	4,034.50	CBOE BXE	13:40:54
33	4,034.50	Turquoise	13:40:54
20	4,034.50	CBOE BXE	13:40:54
45	4,034.50	Turquoise	13:40:54
160	4,034.50	LSE	13:41:12
100	4,034.50	LSE	13:41:12
177	4,034.50	LSE	13:41:12
230	4,035.00	LSE	13:41:18
40	4,035.00	LSE	13:41:21
371	4,035.00	LSE	13:41:21
18	4,035.00	LSE	13:41:21
227	4,034.50	LSE	13:41:47
90	4,034.50	CBOE CXE	13:42:24
200	4,034.50	CBOE CXE	13:42:24
262	4,034.50	CBOE CXE	13:42:24
330	4,034.50	LSE	13:42:36
262	4,034.50	LSE	13:42:36
243	4,034.50	LSE	13:42:40
61	4,034.00	LSE	13:42:52
45	4,033.50	CBOE CXE	13:42:53
97	4,033.50	LSE	13:42:53
32	4,033.50	LSE	13:42:53
75	4,033.00	CBOE BXE	13:43:05
145	4,033.00	LSE	13:43:09
252	4,033.00	LSE	13:43:09
71	4,033.00	CBOE BXE	13:43:09
153	4,033.00	LSE	13:43:10
249	4,032.50	CBOE BXE	13:43:23
15	4,032.50	CBOE BXE	13:43:33
122	4,032.50	CBOE CXE	13:43:33
62	4,032.50	Turquoise	13:43:33
29	4,032.50	LSE	13:43:33
19	4,032.50	Turquoise	13:43:33
59	4,032.50	Turquoise	13:43:33
102	4,032.50	LSE	13:43:33
14	4,032.50	Turquoise	13:43:33
10	4,032.50	Turquoise	13:43:33
120	4,032.00	LSE	13:43:33
93	4,032.00	CBOE BXE	13:43:34
107	4,032.00	CBOE CXE	13:43:34
117	4,032.00	LSE	13:43:34
37	4,032.50	CBOE BXE	13:44:26
128	4,032.50	CBOE CXE	13:44:26
17	4,032.50	CBOE BXE	13:44:28
122	4,032.50	LSE	13:44:28
270	4,032.00	LSE	13:44:42
306	4,032.00	LSE	13:44:42
92	4,031.50	CBOE BXE	13:44:50
378	4,031.50	LSE	13:44:50
182	4,031.50	Turquoise	13:45:01
83	4,031.00	CBOE CXE	13:45:38
75	4,031.00	CBOE BXE	13:45:38
29	4,031.00	CBOE CXE	13:45:38
55	4,031.00	LSE	13:45:38
130	4,031.00	LSE	13:45:38
9	4,030.00	CBOE BXE	13:45:44
671	4,030.50	LSE	13:46:08
10	4,031.00	LSE	13:46:15
10	4,031.00	LSE	13:46:15
10	4,031.00	LSE	13:46:20
10	4,031.00	LSE	13:46:20
10	4,031.00	LSE	13:46:25
10	4,031.00	LSE	13:46:25
742	4,032.50	LSE	13:46:43
11	4,032.50	LSE	13:46:44
215	4,032.50	CBOE CXE	13:46:59
240	4,032.50	CBOE CXE	13:46:59
174	4,032.50	CBOE CXE	13:46:59
116	4,033.00	LSE	13:47:35
151	4,033.00	LSE	13:47:35
177	4,033.00	LSE	13:47:35
221	4,033.00	LSE	13:47:35
337	4,033.00	LSE	13:47:47
238	4,033.00	LSE	13:47:47
60	4,032.00	LSE	13:48:09
52	4,032.00	LSE	13:48:09
117	4,031.50	LSE	13:48:16
115	4,031.50	CBOE CXE	13:48:16
275	4,031.50	LSE	13:48:16
25	4,031.00	LSE	13:48:24
134	4,031.00	CBOE CXE	13:48:28
150	4,030.50	LSE	13:48:32
140	4,030.50	LSE	13:48:32
662	4,032.50	CBOE BXE	13:49:34
375	4,032.50	LSE	13:49:34
363	4,032.00	LSE	13:49:38
64	4,032.50	CBOE CXE	13:50:33
5	4,032.50	CBOE CXE	13:50:33
200	4,032.50	CBOE CXE	13:50:33
309	4,032.50	CBOE CXE	13:50:33
58	4,033.50	LSE	13:50:46
30	4,033.50	LSE	13:50:46
813	4,033.50	LSE	13:50:46
533	4,033.50	LSE	13:50:46
126	4,033.00	LSE	13:51:01
110	4,033.00	LSE	13:51:01
43	4,032.50	CBOE CXE	13:51:25
216	4,032.50	Turquoise	13:51:25
107	4,032.50	LSE	13:51:25
285	4,032.50	Turquoise	13:51:25
129	4,032.50	LSE	13:51:25
166	4,032.50	LSE	13:52:32
610	4,032.50	LSE	13:53:01
37	4,033.00	LSE	13:53:01
177	4,033.00	LSE	13:53:01
314	4,033.00	LSE	13:53:01
100	4,033.00	LSE	13:53:01
95	4,033.00	LSE	13:53:01
96	4,032.50	LSE	13:53:01
215	4,032.00	CBOE CXE	13:53:05
200	4,032.00	CBOE CXE	13:53:05
49	4,032.00	CBOE CXE	13:53:05
99	4,032.00	CBOE CXE	13:53:05
602	4,032.00	CBOE BXE	13:53:34
499	4,032.00	LSE	13:54:34
106	4,032.00	LSE	13:54:34
645	4,032.00	LSE	13:54:34
151	4,032.00	LSE	13:54:34
28	4,032.00	LSE	13:54:34
14	4,032.00	LSE	13:54:34
21	4,031.50	LSE	13:55:01
98	4,031.00	LSE	13:55:01
111	4,031.50	LSE	13:55:01
139	4,031.00	LSE	13:55:01
34	4,031.00	CBOE CXE	13:55:01
17	4,031.00	Turquoise	13:55:01
212	4,031.00	CBOE CXE	13:55:02
125	4,031.00	LSE	13:55:12
32	4,031.00	Turquoise	13:55:12
143	4,031.00	CBOE CXE	13:55:12
118	4,031.00	LSE	13:55:12
55	4,031.00	CBOE BXE	13:55:12
14	4,031.00	CBOE CXE	13:55:12
97	4,030.50	CBOE CXE	13:55:14
133	4,030.00	CBOE BXE	13:55:15
100	4,031.50	LSE	13:56:19
383	4,031.50	LSE	13:56:19
95	4,031.50	LSE	13:56:19
31	4,031.00	LSE	13:56:23
44	4,031.00	LSE	13:56:23
174	4,031.00	LSE	13:56:43
73	4,030.50	CBOE CXE	13:56:45
151	4,031.00	LSE	13:56:45
80	4,030.50	CBOE CXE	13:56:45
177	4,031.00	LSE	13:56:45
100	4,031.00	LSE	13:56:45
250	4,031.00	LSE	13:56:45
23	4,031.00	LSE	13:56:45
151	4,031.50	LSE	13:57:58
177	4,031.50	LSE	13:57:58
100	4,031.50	LSE	13:57:58
95	4,031.50	LSE	13:57:58
61	4,031.50	LSE	13:57:58
45	4,030.50	LSE	13:58:09
621	4,030.00	LSE	13:58:10
215	4,030.00	CBOE CXE	13:58:10
160	4,030.00	CBOE CXE	13:58:10
63	4,030.00	CBOE CXE	13:58:10
100	4,030.00	CBOE CXE	13:58:10
54	4,030.50	CBOE CXE	13:58:10
283	4,029.50	Turquoise	13:58:11
59	4,029.00	LSE	13:58:12
21	4,029.00	CBOE BXE	13:58:14
1	4,029.00	LSE	13:58:14
360	4,029.00	CBOE BXE	13:59:00
246	4,029.00	CBOE BXE	13:59:00
24	4,028.50	LSE	13:59:07
122	4,028.50	CBOE CXE	13:59:09
202	4,028.50	Turquoise	13:59:09
10	4,028.00	LSE	13:59:16
60	4,027.50	CBOE CXE	13:59:18
70	4,027.50	CBOE CXE	13:59:18
640	4,028.00	LSE	13:59:18
124	4,027.50	LSE	13:59:18
619	4,027.50	LSE	13:59:49
10	4,028.00	LSE	14:01:09
10	4,028.00	LSE	14:01:14
70	4,028.00	LSE	14:01:19
10	4,028.00	LSE	14:01:19
10	4,028.00	LSE	14:01:24
10	4,028.50	LSE	14:01:36
820	4,028.50	LSE	14:01:36
257	4,028.50	LSE	14:01:36
870	4,028.50	LSE	14:01:36
18	4,028.50	LSE	14:01:36
704	4,028.50	CBOE CXE	14:01:47
16	4,028.00	LSE	14:01:57
10	4,028.00	LSE	14:01:57
28	4,028.00	LSE	14:02:00
10	4,028.00	LSE	14:02:00
37	4,028.00	LSE	14:02:02
10	4,028.00	LSE	14:02:07
52	4,029.50	CBOE BXE	14:02:57
542	4,029.50	CBOE BXE	14:02:57
675	4,029.50	LSE	14:02:57
234	4,029.00	Turquoise	14:03:00
230	4,029.50	LSE	14:03:01
177	4,029.50	LSE	14:03:01
151	4,029.50	LSE	14:03:01
10	4,029.50	LSE	14:03:01
10	4,029.00	LSE	14:03:07
7	4,029.00	LSE	14:03:12
147	4,029.00	LSE	14:03:12
10	4,029.00	Turquoise	14:03:12
10	4,029.00	Turquoise	14:03:12
11	4,029.00	Turquoise	14:03:12
73	4,029.00	Turquoise	14:03:13
618	4,029.00	LSE	14:03:50
588	4,029.00	CBOE CXE	14:03:50
622	4,028.50	LSE	14:04:03
10	4,028.50	LSE	14:04:12
10	4,028.50	LSE	14:04:12
141	4,028.50	LSE	14:04:12
168	4,028.00	CBOE CXE	14:04:19
155	4,028.00	LSE	14:04:19
37	4,028.00	CBOE BXE	14:04:20
37	4,028.00	CBOE BXE	14:04:23
18	4,028.00	CBOE BXE	14:04:27
156	4,028.50	CBOE CXE	14:05:10
612	4,028.50	LSE	14:05:10
83	4,028.00	Turquoise	14:05:15
37	4,027.50	CBOE BXE	14:05:23
10	4,028.00	LSE	14:05:28
10	4,028.00	LSE	14:05:28
594	4,028.00	LSE	14:05:34
144	4,027.50	CBOE BXE	14:05:44
10	4,027.50	LSE	14:05:44
10	4,027.50	LSE	14:05:44
10	4,027.50	LSE	14:05:44
91	4,027.50	LSE	14:06:03
146	4,027.50	LSE	14:06:03
132	4,027.50	CBOE CXE	14:06:03
7	4,027.00	CBOE BXE	14:06:08
37	4,027.00	CBOE BXE	14:06:11
75	4,027.00	CBOE BXE	14:06:13
37	4,027.00	CBOE BXE	14:06:26
75	4,027.00	CBOE BXE	14:06:28
122	4,027.00	CBOE CXE	14:06:29
30	4,027.00	CBOE BXE	14:06:29
172	4,027.00	Turquoise	14:06:29
150	4,027.00	LSE	14:06:29
219	4,027.00	LSE	14:06:29
52	4,027.00	LSE	14:06:29
110	4,027.00	LSE	14:06:30
276	4,027.00	LSE	14:06:31
131	4,027.00	LSE	14:06:41
34	4,027.00	LSE	14:06:45
10	4,027.00	LSE	14:06:51
10	4,027.00	LSE	14:06:51
75	4,027.00	LSE	14:06:51
114	4,026.50	CBOE CXE	14:06:52
73	4,026.50	Turquoise	14:06:52
78	4,026.50	CBOE BXE	14:06:52
146	4,026.00	LSE	14:06:54
56	4,026.00	LSE	14:07:14
79	4,026.00	LSE	14:07:15
74	4,025.50	CBOE BXE	14:07:40
18	4,025.50	LSE	14:07:51
10	4,025.50	LSE	14:07:51
10	4,025.50	LSE	14:07:51
10	4,025.50	LSE	14:07:58
10	4,025.50	LSE	14:07:58
65	4,025.50	LSE	14:08:03
139	4,025.50	LSE	14:08:03
135	4,025.50	CBOE CXE	14:08:03
33	4,025.50	Turquoise	14:08:03
13	4,025.50	Turquoise	14:08:06
218	4,025.50	LSE	14:08:21
40	4,025.50	LSE	14:08:21
172	4,025.50	LSE	14:08:21
41	4,025.50	LSE	14:08:21
7	4,025.50	LSE	14:08:21
10	4,025.50	LSE	14:08:21
10	4,025.50	LSE	14:08:21
41	4,025.50	LSE	14:08:21
6	4,025.50	LSE	14:08:21
98	4,025.50	LSE	14:08:22
226	4,025.50	LSE	14:08:25
428	4,025.50	LSE	14:08:25
164	4,025.00	CBOE BXE	14:08:38
19	4,024.50	LSE	14:08:42
5	4,024.50	LSE	14:08:42
250	4,024.50	CBOE CXE	14:08:44
73	4,024.00	CBOE BXE	14:08:50
115	4,024.00	LSE	14:08:50
190	4,025.00	LSE	14:09:45
201	4,025.00	LSE	14:09:45
111	4,025.00	LSE	14:09:45
269	4,025.00	LSE	14:09:48
177	4,025.00	LSE	14:09:48
98	4,025.00	CBOE CXE	14:10:22
87	4,025.00	CBOE CXE	14:10:22
58	4,025.00	CBOE CXE	14:10:22
7	4,025.00	CBOE CXE	14:10:22
337	4,025.00	CBOE CXE	14:10:22
178	4,025.00	LSE	14:11:21
10	4,025.00	LSE	14:11:33
326	4,026.00	CBOE BXE	14:11:40
135	4,026.00	CBOE BXE	14:11:43
151	4,026.50	LSE	14:11:43
301	4,026.50	LSE	14:11:43
130	4,026.50	LSE	14:11:43
100	4,026.50	LSE	14:11:43
110	4,026.50	LSE	14:11:43
177	4,026.50	LSE	14:11:43
100	4,026.50	LSE	14:11:43
291	4,026.50	LSE	14:11:43
151	4,026.50	LSE	14:11:43
95	4,026.50	LSE	14:11:43
177	4,026.50	LSE	14:11:43
32	4,026.50	LSE	14:11:43
47	4,026.50	LSE	14:11:43
605	4,029.00	LSE	14:12:44
68	4,029.50	CBOE CXE	14:12:53
34	4,029.50	CBOE CXE	14:12:53
238	4,029.50	CBOE CXE	14:12:53
348	4,029.50	CBOE CXE	14:12:53
630	4,029.50	LSE	14:13:03
140	4,029.00	LSE	14:13:21
117	4,028.50	LSE	14:13:24
597	4,029.00	LSE	14:14:03
82	4,028.00	LSE	14:14:14
99	4,028.00	CBOE BXE	14:14:21
61	4,028.00	LSE	14:14:21
59	4,028.00	CBOE BXE	14:14:21
272	4,028.50	LSE	14:14:46
130	4,028.50	LSE	14:14:46
195	4,028.50	LSE	14:14:46
609	4,029.00	Turquoise	14:15:00
10	4,029.00	CBOE CXE	14:15:24
10	4,029.00	CBOE CXE	14:15:24
10	4,029.00	CBOE CXE	14:15:31
10	4,029.00	CBOE CXE	14:15:31
10	4,029.00	CBOE CXE	14:15:36
10	4,029.00	CBOE CXE	14:15:36
19	4,030.00	CBOE BXE	14:16:22
38	4,030.00	CBOE BXE	14:16:24
19	4,030.00	CBOE BXE	14:16:27
43	4,030.50	CBOE BXE	14:16:27
215	4,030.50	CBOE CXE	14:16:27
503	4,030.50	CBOE BXE	14:16:27
509	4,030.50	CBOE CXE	14:16:27
177	4,030.50	LSE	14:16:27
151	4,030.50	LSE	14:16:27
339	4,030.50	LSE	14:16:27
177	4,030.50	LSE	14:16:27
453	4,030.50	LSE	14:16:27
151	4,030.50	LSE	14:16:27
118	4,030.50	CBOE CXE	14:16:28
470	4,030.50	LSE	14:16:28
105	4,030.00	LSE	14:16:28
479	4,029.50	LSE	14:17:36
116	4,029.50	LSE	14:17:36
10	4,029.50	LSE	14:17:39
10	4,029.50	LSE	14:17:39
10	4,029.50	LSE	14:17:46
10	4,029.50	LSE	14:17:46
10	4,030.00	LSE	14:18:00
10	4,030.00	LSE	14:18:00
10	4,030.00	LSE	14:18:05
285	4,032.50	LSE	14:18:41
15	4,035.00	LSE	14:19:29
989	4,035.00	LSE	14:19:31
886	4,035.50	CBOE CXE	14:20:04
3	4,035.50	LSE	14:20:04
197	4,035.50	LSE	14:20:04
139	4,035.50	LSE	14:20:04
177	4,035.50	LSE	14:20:04
240	4,035.50	LSE	14:20:04
188	4,035.50	LSE	14:20:04
387	4,035.50	LSE	14:20:04
245	4,034.00	LSE	14:20:06
39	4,033.00	CBOE BXE	14:20:10
420	4,033.00	CBOE BXE	14:20:10
27	4,033.00	CBOE BXE	14:20:10
359	4,033.00	Turquoise	14:20:10
134	4,032.00	LSE	14:20:41
49	4,032.00	LSE	14:20:41
75	4,032.00	LSE	14:20:41
124	4,031.50	CBOE CXE	14:21:01
223	4,032.00	LSE	14:21:19
344	4,032.00	LSE	14:21:19
106	4,032.00	LSE	14:21:19
400	4,032.00	LSE	14:21:26
289	4,032.00	LSE	14:21:26
131	4,031.00	LSE	14:22:03
10	4,030.50	LSE	14:22:05
74	4,030.50	CBOE BXE	14:22:05
117	4,030.50	LSE	14:22:05
1	4,030.00	CBOE CXE	14:22:30
266	4,030.00	LSE	14:22:30
139	4,030.00	CBOE CXE	14:22:30
148	4,034.00	LSE	14:22:59
96	4,034.00	LSE	14:22:59
119	4,034.00	LSE	14:22:59
311	4,034.00	LSE	14:22:59
130	4,034.00	LSE	14:23:07
84	4,034.00	LSE	14:23:07
130	4,034.00	LSE	14:23:07
177	4,034.00	LSE	14:23:07
104	4,034.00	LSE	14:23:07
215	4,034.00	CBOE CXE	14:23:18
68	4,034.00	CBOE CXE	14:23:18
215	4,034.00	CBOE CXE	14:23:18
49	4,034.00	CBOE CXE	14:23:18
592	4,034.50	CBOE BXE	14:23:36
100	4,035.00	LSE	14:24:19
177	4,035.00	LSE	14:24:19
188	4,035.00	LSE	14:24:19
201	4,035.00	LSE	14:24:19
160	4,035.00	LSE	14:24:20
160	4,035.00	LSE	14:24:20
83	4,035.00	LSE	14:24:20
35	4,035.00	LSE	14:24:20
210	4,035.00	LSE	14:24:28
131	4,034.00	CBOE CXE	14:24:59
52	4,033.50	LSE	14:25:01
138	4,033.50	LSE	14:25:01
30	4,034.50	LSE	14:25:45
110	4,034.50	LSE	14:25:45
188	4,034.50	LSE	14:25:45
701	4,034.50	LSE	14:25:45
177	4,034.50	LSE	14:25:45
170	4,034.50	LSE	14:25:45
720	4,034.00	CBOE CXE	14:25:51
50	4,034.50	Turquoise	14:26:38
85	4,034.50	Turquoise	14:26:38
50	4,034.50	Turquoise	14:26:38
414	4,034.50	Turquoise	14:26:38
107	4,034.50	LSE	14:26:41
120	4,034.50	LSE	14:26:41
187	4,034.50	LSE	14:26:46
180	4,034.50	LSE	14:26:46
266	4,034.50	LSE	14:26:46
5	4,033.50	LSE	14:26:50
20	4,034.00	CBOE BXE	14:26:58
92	4,033.00	CBOE BXE	14:27:00
154	4,033.50	CBOE CXE	14:27:00
66	4,033.50	LSE	14:27:00
33	4,033.00	LSE	14:27:00
10	4,033.50	LSE	14:27:44
10	4,033.50	LSE	14:27:44
721	4,033.50	LSE	14:27:44
10	4,033.50	LSE	14:27:49
10	4,033.50	LSE	14:27:50
610	4,033.50	CBOE BXE	14:27:52
121	4,033.50	LSE	14:27:52
101	4,033.00	CBOE BXE	14:28:01
406	4,033.00	LSE	14:28:09
149	4,033.00	LSE	14:28:09
294	4,033.00	LSE	14:28:09
142	4,033.00	LSE	14:28:10
62	4,032.50	LSE	14:28:10
26	4,032.50	LSE	14:28:10
9	4,033.00	LSE	14:28:34
10	4,033.00	LSE	14:28:34
145	4,033.00	LSE	14:28:40
71	4,033.00	CBOE BXE	14:28:42
10	4,033.00	LSE	14:28:42
117	4,033.00	LSE	14:28:42
64	4,034.00	LSE	14:29:06
200	4,034.00	LSE	14:29:06
177	4,034.00	LSE	14:29:06
18	4,034.00	LSE	14:29:06
162	4,034.00	CBOE CXE	14:29:42
823	4,034.00	CBOE CXE	14:29:42
177	4,034.00	LSE	14:29:42
141	4,034.00	LSE	14:29:42
190	4,034.00	LSE	14:29:42
53	4,034.00	LSE	14:29:42
10	4,033.00	LSE	14:29:59
21	4,033.00	CBOE BXE	14:29:59
143	4,033.00	LSE	14:29:59
31	4,032.50	LSE	14:29:59
9	4,032.00	Turquoise	14:29:59
10	4,032.50	LSE	14:29:59
10	4,032.50	LSE	14:29:59
337	4,032.50	LSE	14:30:00
126	4,032.50	LSE	14:30:00
172	4,032.00	CBOE BXE	14:30:00
85	4,032.50	LSE	14:30:00
78	4,032.50	LSE	14:30:00
47	4,032.00	Turquoise	14:30:00
26	4,031.00	CBOE BXE	14:30:01
233	4,031.00	Turquoise	14:30:01
50	4,027.50	LSE	14:30:31
10	4,027.50	LSE	14:30:31
10	4,027.50	LSE	14:30:31
10	4,027.50	LSE	14:30:31
20	4,027.50	LSE	14:30:31
10	4,027.50	LSE	14:30:32
30	4,027.50	LSE	14:30:32
48	4,027.50	LSE	14:30:33
155	4,027.50	CBOE CXE	14:30:33
244	4,027.50	LSE	14:30:33
89	4,027.50	CBOE BXE	14:30:33
18	4,026.50	Turquoise	14:30:33
14	4,026.50	Turquoise	14:30:33
24	4,026.50	Turquoise	14:30:33
3	4,026.00	LSE	14:30:33
10	4,026.00	LSE	14:30:34
256	4,026.00	LSE	14:30:34
144	4,026.00	LSE	14:30:34
100	4,026.00	LSE	14:30:34
27	4,026.00	LSE	14:30:34
41	4,025.50	CBOE CXE	14:30:34
62	4,025.50	CBOE CXE	14:30:34
164	4,025.50	CBOE CXE	14:30:35
16	4,025.00	CBOE BXE	14:30:43
146	4,025.00	CBOE BXE	14:30:52
10	4,024.00	LSE	14:30:56
10	4,024.00	LSE	14:30:58
10	4,024.00	LSE	14:30:59
234	4,024.00	LSE	14:31:00
277	4,024.00	LSE	14:31:00
174	4,022.50	LSE	14:31:05
254	4,022.50	LSE	14:31:05
26	4,022.50	LSE	14:31:05
99	4,023.00	LSE	14:31:20
177	4,023.00	LSE	14:31:20
223	4,023.00	LSE	14:31:20
92	4,022.50	LSE	14:31:20
177	4,023.00	LSE	14:31:32
10	4,022.50	LSE	14:31:49
100	4,023.00	CBOE CXE	14:31:52
95	4,023.00	CBOE CXE	14:31:52
573	4,022.50	LSE	14:31:53
33	4,022.50	LSE	14:31:53
221	4,023.50	CBOE CXE	14:32:02
194	4,023.50	CBOE CXE	14:32:02
40	4,023.50	LSE	14:32:02
100	4,023.50	LSE	14:32:02
100	4,023.50	LSE	14:32:02
195	4,023.50	CBOE CXE	14:32:04
556	4,023.50	LSE	14:32:04
358	4,022.50	CBOE BXE	14:32:17
770	4,022.00	LSE	14:32:39
254	4,022.00	LSE	14:32:39
526	4,022.00	LSE	14:32:39
72	4,021.50	Turquoise	14:32:39
12	4,020.50	LSE	14:32:41
254	4,020.50	CBOE CXE	14:32:42
259	4,020.50	LSE	14:32:42
208	4,019.50	CBOE BXE	14:32:46
46	4,017.50	Turquoise	14:32:47
100	4,020.00	LSE	14:33:18
10	4,020.00	LSE	14:33:18
100	4,020.00	LSE	14:33:18
175	4,020.50	LSE	14:33:18
177	4,020.50	LSE	14:33:18
108	4,020.50	LSE	14:33:18
141	4,020.50	LSE	14:33:18
177	4,020.50	LSE	14:33:18
216	4,020.50	LSE	14:33:18
141	4,020.50	LSE	14:33:18
198	4,020.50	LSE	14:33:18
546	4,020.00	CBOE CXE	14:33:30
27	4,020.00	CBOE CXE	14:33:30
653	4,020.00	LSE	14:33:50
185	4,020.00	LSE	14:33:58
100	4,020.00	LSE	14:33:58
177	4,020.00	LSE	14:33:58
141	4,020.00	LSE	14:33:58
72	4,020.00	LSE	14:33:58
415	4,019.00	CBOE BXE	14:34:02
107	4,018.50	LSE	14:34:02
143	4,018.50	LSE	14:34:02
257	4,018.50	CBOE CXE	14:34:03
240	4,017.50	LSE	14:34:04
229	4,017.50	Turquoise	14:34:05
109	4,017.00	CBOE BXE	14:34:07
738	4,019.50	LSE	14:34:40
180	4,019.50	LSE	14:34:43
243	4,019.50	LSE	14:34:43
109	4,019.50	LSE	14:34:43
25	4,022.50	CBOE CXE	14:35:12
100	4,023.50	CBOE CXE	14:35:21
215	4,023.50	CBOE CXE	14:35:21
32	4,023.50	CBOE CXE	14:35:21
223	4,023.50	LSE	14:35:21
558	4,023.50	LSE	14:35:21
455	4,023.50	CBOE CXE	14:35:21
769	4,023.50	LSE	14:35:21
714	4,023.50	CBOE BXE	14:35:43
35	4,022.50	LSE	14:35:43
89	4,022.50	LSE	14:35:43
31	4,022.50	LSE	14:35:43
250	4,022.50	CBOE CXE	14:35:43
125	4,022.50	LSE	14:35:43
244	4,022.00	LSE	14:35:43
172	4,022.00	Turquoise	14:35:43
139	4,022.00	Turquoise	14:35:43
29	4,022.00	Turquoise	14:35:43
148	4,021.50	LSE	14:35:58
91	4,021.50	LSE	14:35:58
10	4,021.00	LSE	14:36:11
11	4,021.00	LSE	14:36:11
10	4,021.00	LSE	14:36:13
10	4,021.00	LSE	14:36:13
18	4,021.00	LSE	14:36:15
192	4,021.00	LSE	14:36:17
124	4,020.00	CBOE BXE	14:36:23
255	4,020.50	LSE	14:36:23
22	4,020.00	CBOE BXE	14:36:23
113	4,020.00	CBOE CXE	14:36:23
427	4,020.00	LSE	14:36:23
109	4,020.00	CBOE CXE	14:36:23
200	4,021.00	LSE	14:36:55
42	4,021.00	LSE	14:36:55
531	4,021.00	LSE	14:36:55
318	4,021.00	LSE	14:36:55
73	4,021.00	LSE	14:36:55
246	4,020.50	CBOE CXE	14:37:03
273	4,021.00	LSE	14:37:10
176	4,021.00	LSE	14:37:10
151	4,021.00	LSE	14:37:10
193	4,021.00	LSE	14:37:33
445	4,021.00	LSE	14:37:33
74	4,021.00	LSE	14:37:33
228	4,020.50	LSE	14:37:33
215	4,021.00	CBOE CXE	14:38:03
420	4,021.00	CBOE CXE	14:38:03
250	4,020.50	LSE	14:38:04
223	4,020.50	LSE	14:38:04
115	4,020.00	CBOE CXE	14:38:07
146	4,020.00	CBOE BXE	14:38:07
90	4,020.00	LSE	14:38:07
157	4,020.00	LSE	14:38:07
254	4,020.00	LSE	14:38:07
186	4,019.50	Turquoise	14:38:07
414	4,020.00	CBOE BXE	14:38:46
747	4,020.00	LSE	14:38:46
217	4,020.00	CBOE BXE	14:38:46
256	4,020.00	LSE	14:38:46
433	4,020.00	LSE	14:38:46
221	4,020.00	LSE	14:39:02
241	4,020.00	LSE	14:39:02
26	4,019.50	CBOE BXE	14:39:10
727	4,022.50	CBOE CXE	14:39:38
170	4,022.50	Turquoise	14:39:38
161	4,022.50	Turquoise	14:39:38
130	4,022.50	Turquoise	14:39:38
177	4,022.50	LSE	14:39:38
141	4,022.50	LSE	14:39:38
118	4,022.50	LSE	14:39:38
37	4,022.50	LSE	14:39:38
246	4,022.50	LSE	14:39:38
664	4,023.00	LSE	14:39:38
37	4,022.50	LSE	14:39:40
46	4,022.50	LSE	14:39:40
164	4,022.50	Turquoise	14:39:42
135	4,022.00	CBOE BXE	14:40:05
237	4,021.50	LSE	14:40:13
41	4,021.50	LSE	14:40:13
10	4,021.50	LSE	14:40:13
10	4,021.50	LSE	14:40:14
100	4,021.50	LSE	14:40:14
240	4,021.50	CBOE CXE	14:40:15
72	4,021.50	LSE	14:40:15
164	4,021.00	CBOE BXE	14:40:20
247	4,021.00	LSE	14:40:20
223	4,020.50	LSE	14:40:20
85	4,021.00	Turquoise	14:40:20
100	4,019.50	LSE	14:40:40
20	4,019.50	LSE	14:40:40
10	4,019.50	LSE	14:40:40
70	4,019.50	LSE	14:40:40
169	4,019.50	CBOE BXE	14:40:54
203	4,019.00	LSE	14:40:54
209	4,019.50	LSE	14:40:59
208	4,019.50	LSE	14:40:59
100	4,019.50	LSE	14:40:59
51	4,019.50	LSE	14:40:59
100	4,020.50	LSE	14:41:11
541	4,020.50	LSE	14:41:12
10	4,020.50	CBOE CXE	14:41:27
96	4,020.50	CBOE CXE	14:41:31
10	4,020.50	CBOE CXE	14:41:32
465	4,020.50	CBOE CXE	14:41:40
10	4,020.50	LSE	14:41:43
10	4,020.50	LSE	14:41:45
108	4,020.50	LSE	14:41:45
100	4,020.50	LSE	14:41:45
307	4,020.50	LSE	14:41:45
207	4,020.50	LSE	14:41:45
129	4,020.00	LSE	14:41:46
78	4,020.00	LSE	14:41:46
10	4,020.00	LSE	14:41:48
191	4,020.00	LSE	14:42:01
10	4,020.00	LSE	14:42:02
182	4,020.00	LSE	14:42:02
353	4,022.00	LSE	14:42:21
263	4,022.00	LSE	14:42:21
114	4,023.50	CBOE BXE	14:42:44
95	4,023.50	CBOE BXE	14:42:44
454	4,023.50	CBOE BXE	14:42:44
50	4,024.00	LSE	14:43:00
100	4,024.00	LSE	14:43:19
100	4,024.00	LSE	14:43:19
10	4,024.00	LSE	14:43:19
10	4,024.00	LSE	14:43:20
10	4,024.00	LSE	14:43:20
100	4,024.00	LSE	14:43:20
100	4,024.00	LSE	14:43:20
772	4,024.00	CBOE CXE	14:43:23
430	4,024.00	LSE	14:43:23
321	4,024.00	LSE	14:43:23
485	4,024.00	LSE	14:43:23
160	4,023.00	CBOE BXE	14:43:23
53	4,023.00	LSE	14:43:23
100	4,023.00	LSE	14:43:23
42	4,023.00	LSE	14:43:23
10	4,023.00	LSE	14:43:26
54	4,023.00	LSE	14:43:26
106	4,022.50	LSE	14:43:58
362	4,022.50	LSE	14:43:59
97	4,022.50	LSE	14:43:59
165	4,022.50	LSE	14:44:01
124	4,022.50	LSE	14:44:01
50	4,023.50	Turquoise	14:44:36
660	4,023.50	CBOE CXE	14:44:40
543	4,023.50	Turquoise	14:44:40
1	4,023.50	Turquoise	14:44:40
15	4,023.50	CBOE CXE	14:44:40
64	4,022.50	LSE	14:44:44
233	4,022.50	LSE	14:44:44
22	4,022.50	LSE	14:44:44
546	4,022.50	LSE	14:44:44
110	4,022.50	LSE	14:44:46
679	4,022.50	LSE	14:44:46
132	4,021.50	CBOE BXE	14:45:12
234	4,021.50	LSE	14:45:12
239	4,021.00	CBOE CXE	14:45:12
90	4,021.00	Turquoise	14:45:12
22	4,021.00	LSE	14:45:12
73	4,021.00	LSE	14:45:12
129	4,021.00	LSE	14:45:12
373	4,020.50	LSE	14:45:22
261	4,020.50	CBOE BXE	14:45:24
563	4,023.00	LSE	14:45:53
102	4,023.50	LSE	14:45:57
173	4,023.50	LSE	14:45:57
33	4,023.50	LSE	14:45:57
14	4,023.50	LSE	14:45:57
194	4,023.50	LSE	14:45:57
243	4,024.50	LSE	14:46:29
138	4,024.50	LSE	14:46:29
113	4,024.50	LSE	14:46:29
49	4,024.50	CBOE CXE	14:46:30
123	4,024.50	LSE	14:46:30
138	4,024.50	LSE	14:46:31
326	4,024.50	LSE	14:46:31
34	4,024.50	CBOE CXE	14:46:33
49	4,024.50	CBOE CXE	14:46:33
200	4,024.50	CBOE CXE	14:46:33
70	4,024.50	CBOE CXE	14:46:33
246	4,024.50	CBOE CXE	14:46:33
36	4,025.00	LSE	14:47:05
430	4,025.00	LSE	14:47:05
437	4,024.50	LSE	14:47:16
64	4,024.50	CBOE BXE	14:47:18
43	4,024.50	CBOE BXE	14:47:18
414	4,024.50	CBOE BXE	14:47:18
180	4,024.50	CBOE BXE	14:47:18
108	4,023.50	CBOE CXE	14:47:22
44	4,023.50	LSE	14:47:22
117	4,023.50	CBOE CXE	14:47:22
178	4,023.50	LSE	14:47:22
55	4,023.50	LSE	14:47:22
10	4,023.00	LSE	14:47:23
74	4,023.00	LSE	14:47:24
190	4,023.00	LSE	14:47:24
141	4,023.00	LSE	14:47:24
223	4,022.50	CBOE CXE	14:47:46
136	4,025.50	LSE	14:48:10
86	4,025.50	LSE	14:48:10
238	4,025.50	LSE	14:48:10
317	4,025.50	LSE	14:48:10
141	4,025.50	LSE	14:48:10
100	4,025.50	LSE	14:48:10
91	4,025.50	LSE	14:48:10
141	4,025.50	LSE	14:48:10
18	4,025.50	LSE	14:48:10
211	4,024.50	CBOE CXE	14:48:16
45	4,024.50	LSE	14:48:16
124	4,024.00	CBOE BXE	14:48:32
141	4,024.50	LSE	14:48:47
177	4,024.50	LSE	14:48:47
105	4,024.50	LSE	14:48:47
23	4,023.50	CBOE CXE	14:48:53
216	4,023.50	LSE	14:48:53
234	4,023.50	LSE	14:48:53
100	4,023.00	CBOE BXE	14:48:54
23	4,023.00	CBOE BXE	14:48:54
239	4,022.50	LSE	14:48:55
221	4,022.50	LSE	14:48:56
212	4,023.50	LSE	14:49:20
17	4,023.50	LSE	14:49:20
68	4,024.50	LSE	14:49:30
129	4,024.50	LSE	14:49:30
229	4,025.00	CBOE CXE	14:49:40
33	4,025.00	LSE	14:49:40
360	4,025.00	Turquoise	14:49:40
57	4,025.00	CBOE CXE	14:49:40
59	4,025.00	Turquoise	14:49:40
378	4,025.00	CBOE CXE	14:49:40
17	4,025.00	Turquoise	14:49:40
45	4,025.00	LSE	14:49:40
138	4,025.00	Turquoise	14:49:40
351	4,025.00	LSE	14:49:40
17	4,025.50	LSE	14:50:00
279	4,025.50	LSE	14:50:00
132	4,025.50	LSE	14:50:00
685	4,025.00	CBOE BXE	14:50:54
709	4,025.00	LSE	14:50:54
207	4,025.00	LSE	14:50:54
486	4,025.00	LSE	14:50:54
83	4,024.50	Turquoise	14:50:54
230	4,024.50	LSE	14:50:54
11	4,024.50	LSE	14:50:54
106	4,024.00	LSE	14:50:58
11	4,024.00	CBOE BXE	14:50:59
202	4,024.00	CBOE CXE	14:50:59
560	4,024.00	LSE	14:50:59
11	4,024.00	CBOE BXE	14:50:59
136	4,024.50	CBOE BXE	14:51:37
10	4,024.50	LSE	14:51:41
685	4,024.50	CBOE CXE	14:51:41
557	4,024.50	LSE	14:51:41
141	4,024.50	LSE	14:51:41
177	4,024.50	LSE	14:51:41
129	4,024.50	LSE	14:51:41
151	4,025.00	LSE	14:52:10
161	4,025.00	LSE	14:52:10
120	4,025.00	LSE	14:52:10
142	4,024.50	CBOE BXE	14:52:18
23	4,023.50	CBOE CXE	14:52:29
110	4,023.50	LSE	14:52:29
136	4,023.50	CBOE BXE	14:52:29
68	4,023.50	Turquoise	14:52:29
212	4,023.50	LSE	14:52:29
350	4,022.00	LSE	14:52:29
102	4,022.00	LSE	14:52:29
87	4,022.00	LSE	14:52:29
169	4,022.00	LSE	14:52:29
53	4,022.00	CBOE CXE	14:52:29
246	4,022.00	LSE	14:52:29
148	4,022.00	CBOE CXE	14:52:29
23	4,021.50	CBOE CXE	14:52:31
189	4,021.50	Turquoise	14:52:31
200	4,020.50	LSE	14:53:11
19	4,020.50	LSE	14:53:11
1	4,020.50	LSE	14:53:11
10	4,021.00	LSE	14:53:20
20	4,021.00	LSE	14:53:20
10	4,021.00	LSE	14:53:20
10	4,021.00	LSE	14:53:20
10	4,021.00	LSE	14:53:20
364	4,021.00	LSE	14:53:20
156	4,021.00	LSE	14:53:20
210	4,020.50	CBOE CXE	14:53:23
90	4,020.50	Turquoise	14:53:23
441	4,020.50	LSE	14:53:23
8	4,020.50	CBOE CXE	14:53:23
208	4,020.50	LSE	14:53:23
10	4,020.00	LSE	14:53:35
10	4,020.00	LSE	14:53:57
233	4,020.50	LSE	14:54:06
141	4,020.50	LSE	14:54:06
92	4,020.50	LSE	14:54:06
88	4,020.50	CBOE CXE	14:54:07
64	4,020.50	CBOE CXE	14:54:07
15	4,020.50	CBOE CXE	14:54:07
10	4,020.50	CBOE CXE	14:54:07
50	4,020.50	CBOE CXE	14:54:07
345	4,020.50	CBOE CXE	14:54:08
177	4,020.50	LSE	14:54:10
141	4,020.50	LSE	14:54:10
217	4,020.50	LSE	14:54:10
256	4,020.50	LSE	14:54:10
136	4,020.00	CBOE BXE	14:54:21
662	4,022.50	LSE	14:54:41
237	4,022.00	CBOE CXE	14:55:22
686	4,022.50	LSE	14:55:22
535	4,022.50	LSE	14:55:22
97	4,022.00	CBOE CXE	14:55:22
199	4,022.50	CBOE BXE	14:55:26
157	4,022.50	CBOE BXE	14:55:26
99	4,022.50	CBOE BXE	14:55:26
27	4,023.00	CBOE BXE	14:55:31
100	4,023.00	CBOE BXE	14:55:31
107	4,023.00	CBOE BXE	14:55:31
195	4,022.50	LSE	14:55:45
24	4,023.50	CBOE CXE	14:56:12
541	4,023.50	CBOE CXE	14:56:12
631	4,023.50	LSE	14:56:12
738	4,023.50	LSE	14:56:12
45	4,023.50	CBOE CXE	14:56:13
12	4,023.50	LSE	14:56:13
43	4,023.50	CBOE CXE	14:56:13
116	4,023.00	Turquoise	14:56:35
177	4,023.00	Turquoise	14:56:35
55	4,023.00	Turquoise	14:56:35
69	4,023.00	Turquoise	14:56:35
26	4,023.00	Turquoise	14:56:35
76	4,025.00	LSE	14:56:47
177	4,025.00	LSE	14:56:47
10	4,025.00	LSE	14:57:00
10	4,025.00	LSE	14:57:00
600	4,025.00	LSE	14:57:05
550	4,025.00	LSE	14:57:05
200	4,025.00	LSE	14:57:34
178	4,025.00	LSE	14:57:34
177	4,025.00	LSE	14:57:34
88	4,025.00	LSE	14:57:34
108	4,025.00	CBOE CXE	14:57:41
113	4,025.00	CBOE CXE	14:57:41
28	4,025.00	CBOE CXE	14:57:41
184	4,025.00	CBOE CXE	14:57:41
127	4,025.00	CBOE CXE	14:57:41
252	4,024.50	CBOE BXE	14:57:44
177	4,024.50	LSE	14:57:45
241	4,024.50	LSE	14:57:45
89	4,024.00	CBOE CXE	14:57:49
209	4,024.00	LSE	14:57:49
47	4,024.00	LSE	14:57:49
254	4,023.50	CBOE BXE	14:57:49
34	4,023.50	Turquoise	14:57:49
5	4,023.50	Turquoise	14:57:49
26	4,023.50	Turquoise	14:57:49
4	4,023.00	LSE	14:58:54
897	4,023.00	LSE	14:58:54
635	4,023.00	LSE	14:58:54
318	4,023.00	LSE	14:58:54
44	4,023.00	CBOE CXE	14:59:12
300	4,023.00	CBOE CXE	14:59:12
80	4,023.00	CBOE CXE	14:59:12
208	4,022.50	LSE	14:59:19
217	4,022.50	LSE	14:59:19
27	4,022.00	LSE	14:59:19
20	4,022.00	LSE	14:59:41
21	4,022.00	CBOE BXE	14:59:42
285	4,022.50	LSE	14:59:47
138	4,022.50	LSE	14:59:47
27	4,022.50	LSE	14:59:47
79	4,022.50	LSE	14:59:47
10	4,022.00	LSE	14:59:49
40	4,022.00	LSE	14:59:49
109	4,022.00	CBOE BXE	14:59:50
210	4,022.00	CBOE CXE	14:59:50
101	4,022.00	LSE	14:59:50
84	4,022.00	LSE	14:59:50
32	4,021.50	LSE	14:59:51
26	4,021.50	LSE	14:59:51
20	4,021.50	LSE	14:59:51
10	4,021.50	LSE	14:59:54
15	4,021.50	LSE	14:59:56
228	4,021.50	CBOE CXE	14:59:56
329	4,021.50	LSE	14:59:56
33	4,021.50	Turquoise	14:59:56
30	4,021.50	Turquoise	14:59:56
54	4,021.50	Turquoise	14:59:56
33	4,021.50	Turquoise	14:59:56
368	4,021.00	CBOE BXE	14:59:56
10	4,021.00	Turquoise	14:59:56
151	4,021.00	Turquoise	15:00:00
98	4,021.00	Turquoise	15:00:00
27	4,020.50	CBOE BXE	15:00:00
203	4,020.00	LSE	15:00:08
110	4,022.00	LSE	15:00:40
47	4,022.00	LSE	15:00:40
131	4,022.00	LSE	15:00:40
21	4,022.00	LSE	15:00:40
277	4,022.00	LSE	15:00:40
314	4,021.00	CBOE BXE	15:00:40
177	4,022.00	LSE	15:00:40
246	4,019.50	CBOE CXE	15:00:40
44	4,019.50	LSE	15:00:40
206	4,019.50	LSE	15:00:40
261	4,019.50	LSE	15:00:41
10	4,022.50	LSE	15:01:40
10	4,022.50	LSE	15:01:41
10	4,022.50	LSE	15:01:42
1,028	4,022.50	LSE	15:01:42
1,060	4,022.50	LSE	15:01:42
804	4,023.00	CBOE CXE	15:01:49
8	4,023.00	CBOE CXE	15:01:49
12	4,021.50	LSE	15:01:55
96	4,021.50	LSE	15:01:55
242	4,021.50	LSE	15:01:55
100	4,021.50	LSE	15:01:56
62	4,021.50	LSE	15:01:56
224	4,021.50	Turquoise	15:01:57
71	4,024.50	LSE	15:02:30
801	4,024.50	LSE	15:02:30
407	4,024.50	LSE	15:02:30
48	4,024.00	CBOE BXE	15:02:33
43	4,024.50	CBOE BXE	15:02:33
208	4,024.50	CBOE BXE	15:02:39
33	4,024.50	CBOE BXE	15:02:39
11	4,024.50	CBOE BXE	15:02:41
100	4,024.50	CBOE BXE	15:02:41
169	4,024.50	CBOE BXE	15:02:41
45	4,024.50	CBOE BXE	15:02:41
66	4,023.50	Turquoise	15:02:41
24	4,023.50	LSE	15:02:41
12	4,023.50	LSE	15:02:41
24	4,023.50	LSE	15:02:41
83	4,023.50	Turquoise	15:02:44
27	4,023.00	CBOE CXE	15:02:53
267	4,023.00	LSE	15:02:53
255	4,022.50	LSE	15:02:53
54	4,022.00	Turquoise	15:02:53
267	4,023.00	CBOE CXE	15:02:53
44	4,022.00	Turquoise	15:02:53
10	4,021.00	LSE	15:03:10
10	4,021.00	LSE	15:03:12
30	4,021.00	LSE	15:03:12
10	4,021.00	LSE	15:03:12
12	4,021.00	CBOE CXE	15:03:13
203	4,021.00	LSE	15:03:13
243	4,021.00	CBOE CXE	15:03:20
10	4,021.50	LSE	15:03:31
300	4,021.50	LSE	15:03:31
10	4,021.50	LSE	15:03:33
30	4,021.50	LSE	15:03:33
10	4,021.50	LSE	15:03:36
95	4,022.00	LSE	15:03:38
71	4,022.00	LSE	15:03:38
70	4,022.00	LSE	15:03:38
70	4,022.00	LSE	15:03:38
100	4,022.00	LSE	15:03:39
100	4,022.00	LSE	15:03:39
100	4,022.00	LSE	15:03:39
83	4,022.00	LSE	15:03:39
217	4,022.00	LSE	15:03:39
300	4,022.00	LSE	15:03:39
258	4,022.00	LSE	15:03:39
189	4,021.00	LSE	15:04:01
60	4,021.00	LSE	15:04:01
141	4,020.50	LSE	15:04:03
123	4,020.50	LSE	15:04:03
40	4,021.50	CBOE CXE	15:04:28
115	4,022.00	CBOE BXE	15:04:35
468	4,022.00	CBOE BXE	15:04:35
10	4,021.50	LSE	15:04:38
215	4,022.00	CBOE CXE	15:04:38
181	4,022.00	LSE	15:04:43
261	4,022.00	LSE	15:04:43
10	4,022.00	LSE	15:04:47
199	4,022.00	CBOE CXE	15:04:48
622	4,022.00	CBOE CXE	15:04:48
274	4,022.00	LSE	15:04:48
791	4,022.00	LSE	15:04:48
87	4,021.00	CBOE BXE	15:04:53
168	4,021.00	LSE	15:04:53
103	4,021.00	LSE	15:04:53
100	4,022.50	LSE	15:05:23
177	4,023.00	LSE	15:05:24
180	4,023.00	LSE	15:05:24
180	4,023.00	LSE	15:05:24
6	4,023.00	LSE	15:05:24
135	4,023.00	LSE	15:05:25
267	4,023.00	LSE	15:05:25
22	4,023.00	LSE	15:05:25
100	4,023.00	LSE	15:05:25
40	4,023.00	LSE	15:05:25
10	4,023.50	LSE	15:06:25
181	4,023.50	LSE	15:06:25
180	4,023.50	CBOE CXE	15:06:25
25	4,023.50	LSE	15:06:25
695	4,023.50	LSE	15:06:25
215	4,023.50	CBOE CXE	15:06:25
30	4,023.50	LSE	15:06:25
87	4,024.00	LSE	15:06:27
10	4,024.00	LSE	15:06:30
625	4,024.00	LSE	15:06:30
215	4,024.00	CBOE CXE	15:06:30
1	4,024.00	CBOE CXE	15:06:30
40	4,023.50	LSE	15:06:30
50	4,024.00	LSE	15:06:40
159	4,024.00	LSE	15:06:40
86	4,023.50	CBOE BXE	15:06:44
109	4,025.00	LSE	15:07:03
275	4,025.00	LSE	15:07:03
100	4,025.50	LSE	15:07:04
100	4,025.50	LSE	15:07:04
8	4,025.50	LSE	15:07:04
620	4,026.00	CBOE BXE	15:07:14
609	4,026.00	Turquoise	15:07:14
177	4,026.00	LSE	15:07:17
112	4,026.00	LSE	15:07:17
141	4,026.00	LSE	15:07:17
10	4,026.00	LSE	15:07:17
50	4,026.00	LSE	15:07:17
10	4,026.00	LSE	15:07:19
126	4,026.00	LSE	15:07:25
314	4,025.50	CBOE CXE	15:07:27
207	4,025.50	LSE	15:07:27
58	4,024.50	Turquoise	15:07:27
1	4,024.50	Turquoise	15:07:27
33	4,025.50	LSE	15:07:27
292	4,023.50	LSE	15:07:54
234	4,023.50	LSE	15:07:54
213	4,023.50	LSE	15:07:54
177	4,023.50	LSE	15:07:54
25	4,023.50	LSE	15:07:54
263	4,023.50	CBOE CXE	15:08:12
153	4,023.50	CBOE CXE	15:08:12
10	4,023.50	CBOE CXE	15:08:18
85	4,023.50	CBOE CXE	15:08:18
148	4,024.50	LSE	15:08:26
253	4,024.50	LSE	15:08:26
177	4,024.50	LSE	15:08:26
51	4,024.50	LSE	15:08:26
399	4,024.50	LSE	15:08:50
306	4,024.50	LSE	15:08:50
40	4,024.00	CBOE CXE	15:08:50
23	4,023.50	LSE	15:08:50
404	4,023.00	LSE	15:08:50
483	4,024.00	LSE	15:09:36
552	4,024.00	LSE	15:09:36
148	4,024.00	LSE	15:09:36
100	4,024.00	LSE	15:09:36
215	4,024.00	CBOE CXE	15:09:38
215	4,024.00	CBOE CXE	15:09:38
137	4,024.00	CBOE CXE	15:09:38
33	4,024.00	CBOE CXE	15:09:38
6	4,024.00	CBOE CXE	15:09:40
73	4,024.00	CBOE CXE	15:09:40
43	4,024.00	CBOE BXE	15:09:43
60	4,024.00	CBOE BXE	15:09:43
25	4,024.00	CBOE CXE	15:09:48
36	4,024.00	CBOE BXE	15:09:49
143	4,024.00	CBOE BXE	15:09:49
118	4,024.00	CBOE BXE	15:09:54
10	4,024.00	CBOE BXE	15:09:56
40	4,024.00	CBOE BXE	15:09:56
10	4,024.00	CBOE BXE	15:09:57
252	4,024.00	CBOE BXE	15:09:59
182	4,023.50	LSE	15:10:00
46	4,023.50	CBOE CXE	15:10:00
7	4,024.00	LSE	15:10:17
10	4,024.00	LSE	15:10:17
607	4,024.00	LSE	15:10:17
2	4,024.00	CBOE BXE	15:10:19
140	4,024.00	CBOE BXE	15:10:19
10	4,024.00	LSE	15:10:27
30	4,024.00	LSE	15:10:27
94	4,024.00	LSE	15:10:27
10	4,024.00	LSE	15:10:28
20	4,024.00	LSE	15:10:28
10	4,024.00	LSE	15:10:29
10	4,024.00	LSE	15:10:32
10	4,024.00	LSE	15:10:32
10	4,024.00	LSE	15:10:33
10	4,024.00	LSE	15:10:33
160	4,024.50	LSE	15:10:34
11	4,024.50	LSE	15:10:47
10	4,024.50	LSE	15:10:47
10	4,024.50	LSE	15:10:49
177	4,025.50	LSE	15:10:52
207	4,025.50	LSE	15:10:52
141	4,025.50	LSE	15:10:52
90	4,025.50	LSE	15:10:52
237	4,025.50	LSE	15:10:53
177	4,025.50	LSE	15:10:53
141	4,025.50	LSE	15:10:53
102	4,025.50	LSE	15:10:53
215	4,025.50	CBOE CXE	15:11:22
215	4,025.50	CBOE CXE	15:11:22
87	4,025.50	CBOE CXE	15:11:22
149	4,025.50	CBOE CXE	15:11:22
234	4,027.00	LSE	15:11:31
234	4,027.00	LSE	15:11:31
76	4,027.00	LSE	15:11:31
820	4,027.00	LSE	15:12:08
90	4,026.50	LSE	15:12:08
189	4,026.00	CBOE CXE	15:12:08
174	4,026.50	Turquoise	15:12:08
451	4,026.50	Turquoise	15:12:08
15	4,026.00	Turquoise	15:12:08
225	4,025.50	LSE	15:12:08
70	4,025.50	LSE	15:12:08
676	4,026.00	LSE	15:12:35
53	4,025.50	LSE	15:12:36
156	4,025.50	LSE	15:12:36
250	4,025.00	LSE	15:12:38
100	4,025.00	CBOE CXE	15:12:38
81	4,025.00	CBOE CXE	15:12:38
74	4,025.00	Turquoise	15:12:38
50	4,025.00	CBOE CXE	15:12:38
10	4,024.50	LSE	15:12:40
20	4,024.50	LSE	15:12:40
20	4,024.50	LSE	15:12:40
10	4,024.50	LSE	15:12:41
10	4,024.50	LSE	15:12:41
136	4,024.50	LSE	15:12:43
127	4,024.50	CBOE BXE	15:12:43
215	4,024.00	CBOE CXE	15:13:06
193	4,024.00	LSE	15:13:06
1	4,024.00	LSE	15:13:06
2	4,024.00	CBOE BXE	15:13:14
43	4,024.00	CBOE BXE	15:13:14
11	4,024.00	CBOE BXE	15:13:14
70	4,024.00	CBOE BXE	15:13:14
500	4,024.00	CBOE BXE	15:13:14
60	4,024.00	CBOE BXE	15:13:14
8	4,024.00	CBOE BXE	15:13:14
3	4,024.00	CBOE BXE	15:13:14
19	4,024.00	CBOE BXE	15:13:14
242	4,024.00	LSE	15:13:22
29	4,024.00	LSE	15:13:22
99	4,024.00	LSE	15:13:22
180	4,025.50	LSE	15:13:29
240	4,025.50	LSE	15:13:29
141	4,025.50	LSE	15:13:29
73	4,025.50	LSE	15:13:29
141	4,025.50	LSE	15:13:35
177	4,025.50	LSE	15:13:35
120	4,025.50	LSE	15:13:35
172	4,025.50	LSE	15:13:35
36	4,024.50	CBOE CXE	15:13:48
10	4,024.00	LSE	15:14:05
160	4,024.50	LSE	15:14:12
141	4,024.50	LSE	15:14:12
177	4,024.50	LSE	15:14:12
104	4,024.50	LSE	15:14:12
107	4,024.50	CBOE CXE	15:14:16
49	4,024.50	CBOE CXE	15:14:16
200	4,024.50	CBOE CXE	15:14:16
225	4,024.50	LSE	15:14:21
282	4,024.50	LSE	15:14:21
30	4,024.50	LSE	15:14:21
44	4,024.50	LSE	15:14:21
15	4,025.00	CBOE CXE	15:14:51
588	4,025.00	CBOE CXE	15:14:51
25	4,025.50	CBOE CXE	15:14:53
177	4,025.50	LSE	15:14:53
199	4,025.50	LSE	15:14:53
141	4,025.50	LSE	15:14:53
68	4,025.50	LSE	15:14:53
23	4,025.00	CBOE CXE	15:15:02
259	4,025.50	LSE	15:15:44
241	4,025.50	LSE	15:15:44
177	4,025.50	LSE	15:15:44
177	4,025.50	LSE	15:15:44
355	4,025.50	LSE	15:15:44
16	4,025.50	LSE	15:15:44
196	4,025.50	LSE	15:15:44
177	4,025.50	LSE	15:15:44
10	4,025.50	LSE	15:15:44
283	4,027.50	LSE	15:16:04
283	4,027.50	LSE	15:16:04
184	4,027.50	LSE	15:16:04
9	4,027.50	CBOE CXE	15:16:04
215	4,028.50	CBOE CXE	15:16:25
215	4,028.50	CBOE CXE	15:16:25
68	4,028.50	CBOE CXE	15:16:25
177	4,028.50	LSE	15:16:25
296	4,028.50	LSE	15:16:25
11	4,028.50	LSE	15:16:25
333	4,028.50	CBOE BXE	15:16:27
92	4,028.50	CBOE CXE	15:16:27
212	4,028.50	CBOE BXE	15:16:27
326	4,028.50	CBOE BXE	15:16:27
103	4,028.00	LSE	15:16:37
2	4,027.50	LSE	15:16:41
208	4,027.50	CBOE CXE	15:16:42
193	4,027.50	LSE	15:16:42
55	4,027.50	LSE	15:16:42
134	4,027.50	LSE	15:16:42
33	4,028.00	Turquoise	15:17:03
10	4,028.00	Turquoise	15:17:03
567	4,028.00	Turquoise	15:17:03
39	4,028.00	LSE	15:17:04
483	4,028.00	LSE	15:17:04
208	4,028.00	LSE	15:17:04
38	4,028.00	LSE	15:17:04
100	4,028.50	LSE	15:17:09
100	4,028.50	LSE	15:17:09
100	4,028.50	LSE	15:17:09
100	4,028.50	LSE	15:17:09
100	4,028.50	LSE	15:17:09
7	4,028.50	LSE	15:17:09
114	4,027.50	LSE	15:17:26
190	4,028.00	LSE	15:17:44
287	4,028.00	LSE	15:17:44
21	4,028.00	LSE	15:17:44
108	4,028.00	LSE	15:17:44
215	4,028.00	CBOE CXE	15:17:48
163	4,028.00	CBOE CXE	15:17:48
291	4,028.00	LSE	15:17:57
177	4,028.00	LSE	15:17:57
22	4,028.00	LSE	15:17:57
79	4,028.00	LSE	15:17:57
141	4,028.50	LSE	15:18:24
7	4,028.50	LSE	15:18:24
200	4,028.50	LSE	15:18:24
247	4,028.50	LSE	15:18:24
151	4,028.50	LSE	15:18:38
29	4,028.50	LSE	15:18:38
149	4,028.50	LSE	15:18:38
141	4,028.50	LSE	15:18:38
110	4,028.50	LSE	15:18:38
168	4,028.50	CBOE CXE	15:18:40
85	4,028.50	CBOE CXE	15:18:40
276	4,028.50	CBOE CXE	15:18:40
10	4,028.00	LSE	15:18:40
50	4,028.00	LSE	15:18:40
10	4,028.00	LSE	15:18:41
10	4,028.00	LSE	15:18:41
128	4,028.00	LSE	15:18:41
5	4,028.50	CBOE BXE	15:18:49
100	4,031.50	LSE	15:19:27
100	4,031.50	LSE	15:19:27
10	4,031.50	LSE	15:19:28
766	4,031.50	LSE	15:19:28
527	4,031.50	LSE	15:19:28
200	4,031.50	CBOE BXE	15:19:45
414	4,031.50	CBOE BXE	15:19:45
225	4,031.50	CBOE BXE	15:19:45
9	4,031.00	LSE	15:19:45
72	4,031.00	LSE	15:19:45
112	4,031.00	LSE	15:19:45
108	4,031.00	LSE	15:19:45
105	4,031.00	LSE	15:19:45
12	4,030.00	CBOE CXE	15:19:46
10	4,030.00	CBOE CXE	15:19:46
200	4,030.00	CBOE CXE	15:19:47
191	4,029.50	LSE	15:19:47
88	4,030.00	CBOE CXE	15:19:47
14	4,030.00	LSE	15:20:44
912	4,030.00	LSE	15:20:44
715	4,030.00	LSE	15:20:44
215	4,030.00	CBOE CXE	15:20:48
107	4,030.00	CBOE CXE	15:20:48
70	4,030.00	CBOE CXE	15:20:48
115	4,030.00	CBOE CXE	15:20:48
54	4,030.00	CBOE CXE	15:20:48
88	4,030.50	LSE	15:21:18
141	4,030.50	LSE	15:21:18
177	4,030.50	LSE	15:21:18
210	4,030.50	LSE	15:21:18
20	4,030.50	LSE	15:21:18
90	4,030.50	LSE	15:21:18
41	4,031.50	LSE	15:21:28
10	4,031.50	LSE	15:21:47
559	4,031.50	CBOE CXE	15:21:49
539	4,031.50	Turquoise	15:21:49
176	4,031.50	LSE	15:21:49
29	4,031.50	CBOE CXE	15:21:49
97	4,031.50	Turquoise	15:21:49
867	4,031.50	LSE	15:21:49
100	4,033.50	LSE	15:22:13
100	4,033.50	LSE	15:22:13
100	4,033.50	LSE	15:22:13
16	4,033.50	LSE	15:22:21
40	4,033.50	LSE	15:22:21
6	4,033.50	LSE	15:22:23
197	4,033.50	CBOE BXE	15:22:27
100	4,033.50	CBOE BXE	15:22:27
100	4,033.50	CBOE BXE	15:22:28
100	4,033.50	CBOE BXE	15:22:28
100	4,033.50	CBOE BXE	15:22:28
244	4,033.50	CBOE BXE	15:22:28
100	4,033.00	LSE	15:22:28
10	4,033.00	LSE	15:22:28
10	4,033.00	LSE	15:22:28
30	4,033.00	LSE	15:22:28
10	4,033.00	LSE	15:22:33
194	4,033.00	LSE	15:22:33
200	4,033.00	LSE	15:22:41
510	4,033.00	LSE	15:22:41
100	4,032.50	CBOE CXE	15:22:41
10	4,032.50	CBOE CXE	15:22:41
50	4,032.50	CBOE CXE	15:22:41
33	4,032.50	CBOE CXE	15:22:42
55	4,032.00	Turquoise	15:22:43
186	4,032.00	LSE	15:22:43
30	4,031.50	CBOE CXE	15:22:43
90	4,031.50	CBOE CXE	15:22:43
30	4,031.50	CBOE CXE	15:22:43
53	4,031.50	CBOE CXE	15:22:43
10	4,031.50	LSE	15:23:22
691	4,031.50	LSE	15:23:25
280	4,031.50	LSE	15:23:25
420	4,031.50	LSE	15:23:25
119	4,030.50	CBOE CXE	15:23:26
16	4,030.50	CBOE CXE	15:23:29
10	4,030.50	CBOE CXE	15:23:29
193	4,030.50	LSE	15:23:45
13	4,030.50	LSE	15:23:45
35	4,030.50	CBOE CXE	15:23:46
133	4,030.00	CBOE BXE	15:23:53
379	4,030.00	LSE	15:23:53
215	4,031.00	CBOE CXE	15:24:36
215	4,031.00	CBOE CXE	15:24:36
141	4,031.00	LSE	15:24:36
215	4,031.00	CBOE CXE	15:24:36
82	4,031.00	LSE	15:24:36
177	4,031.00	LSE	15:24:36
82	4,031.00	LSE	15:24:36
141	4,031.00	LSE	15:24:36
296	4,031.00	LSE	15:24:36
177	4,031.00	LSE	15:24:36
300	4,031.00	LSE	15:24:36
76	4,031.00	CBOE CXE	15:24:36
13	4,031.00	LSE	15:24:36
69	4,031.00	LSE	15:24:36
113	4,031.00	LSE	15:24:36
173	4,030.50	LSE	15:24:49
26	4,030.00	LSE	15:24:49
1	4,030.00	LSE	15:24:49
185	4,030.00	LSE	15:25:02
171	4,030.00	LSE	15:25:02
81	4,029.50	Turquoise	15:25:13
10	4,029.50	LSE	15:25:14
10	4,029.50	LSE	15:25:15
10	4,029.50	LSE	15:25:15
10	4,029.50	LSE	15:25:15
10	4,029.50	LSE	15:25:17
10	4,029.50	LSE	15:25:17
100	4,031.50	CBOE BXE	15:25:18
3	4,032.00	LSE	15:25:27
100	4,032.00	LSE	15:25:27
100	4,032.00	LSE	15:25:27
3	4,032.00	CBOE CXE	15:25:28
10	4,032.00	LSE	15:25:28
10	4,032.00	LSE	15:25:28
10	4,032.00	LSE	15:25:28
10	4,032.00	LSE	15:25:29
10	4,032.00	LSE	15:25:29
10	4,032.00	LSE	15:25:29
10	4,032.00	LSE	15:25:32
10	4,032.00	LSE	15:25:32
126	4,032.00	CBOE BXE	15:25:32
81	4,032.00	LSE	15:25:32
609	4,032.00	LSE	15:25:32
100	4,032.00	CBOE BXE	15:25:32
100	4,032.00	LSE	15:25:32
39	4,032.00	LSE	15:25:32
57	4,032.00	LSE	15:25:32
100	4,032.00	CBOE BXE	15:25:32
10	4,033.00	CBOE CXE	15:25:51
10	4,033.00	CBOE CXE	15:25:51
66	4,033.50	CBOE CXE	15:26:17
100	4,033.50	CBOE CXE	15:26:17
250	4,034.00	LSE	15:26:21
23	4,034.00	LSE	15:26:21
283	4,034.00	LSE	15:26:21
177	4,034.00	LSE	15:26:21
21	4,034.00	LSE	15:26:27
132	4,034.00	LSE	15:26:27
70	4,034.00	LSE	15:26:27
52	4,034.00	CBOE CXE	15:26:27
479	4,034.00	LSE	15:26:27
60	4,034.00	LSE	15:26:27
18	4,034.00	LSE	15:26:27
706	4,034.50	CBOE CXE	15:26:48
334	4,034.00	Turquoise	15:26:48
180	4,034.00	LSE	15:26:48
76	4,034.00	LSE	15:26:48
47	4,034.00	Turquoise	15:26:48
102	4,034.00	LSE	15:26:48
414	4,036.00	CBOE BXE	15:27:12
315	4,036.00	CBOE BXE	15:27:12
199	4,035.50	CBOE CXE	15:27:12
14	4,035.50	LSE	15:27:12
397	4,035.50	LSE	15:27:12
100	4,035.50	LSE	15:27:12
158	4,035.50	LSE	15:27:12
108	4,035.50	LSE	15:27:12
151	4,035.50	LSE	15:27:41
100	4,035.50	LSE	15:27:42
200	4,035.50	LSE	15:27:42
100	4,035.50	LSE	15:27:42
100	4,035.50	LSE	15:27:44
46	4,035.50	LSE	15:27:44
91	4,035.00	LSE	15:27:46
24	4,035.00	LSE	15:27:46
175	4,035.00	LSE	15:27:46
16	4,034.50	CBOE CXE	15:27:52
25	4,034.50	CBOE CXE	15:27:52
152	4,034.50	CBOE CXE	15:27:52
159	4,034.50	Turquoise	15:27:52
94	4,034.50	Turquoise	15:27:52
136	4,034.50	LSE	15:27:52
570	4,034.50	LSE	15:28:13
23	4,035.00	LSE	15:28:16
116	4,035.00	LSE	15:28:16
228	4,035.00	LSE	15:28:16
170	4,036.50	LSE	15:28:38
177	4,036.50	LSE	15:28:38
141	4,036.50	LSE	15:28:38
29	4,036.50	LSE	15:28:38
17	4,036.50	LSE	15:28:38
200	4,036.00	CBOE CXE	15:28:43
170	4,036.00	CBOE CXE	15:28:43
75	4,035.50	LSE	15:28:46
187	4,035.50	LSE	15:28:55
108	4,035.50	CBOE CXE	15:28:55
81	4,035.50	CBOE CXE	15:28:55
193	4,035.50	LSE	15:28:55
251	4,035.50	LSE	15:28:55
140	4,035.00	Turquoise	15:28:56
23	4,034.50	CBOE CXE	15:28:59
186	4,034.00	LSE	15:28:59
1	4,034.00	LSE	15:28:59
72	4,034.00	CBOE BXE	15:28:59
12	4,034.00	CBOE BXE	15:28:59
64	4,034.00	CBOE BXE	15:28:59
79	4,033.00	CBOE BXE	15:29:00
50	4,033.50	Turquoise	15:29:00
190	4,033.00	CBOE BXE	15:29:00
44	4,032.50	CBOE BXE	15:29:02
25	4,032.50	Turquoise	15:29:02
41	4,032.50	CBOE BXE	15:29:02
65	4,032.50	CBOE BXE	15:29:02
274	4,034.00	LSE	15:29:48
26	4,034.00	LSE	15:29:48
195	4,034.00	LSE	15:29:48
125	4,034.00	LSE	15:29:48
434	4,034.00	LSE	15:29:48
198	4,034.00	LSE	15:29:48
96	4,034.50	LSE	15:29:55
29	4,034.50	LSE	15:29:55
105	4,034.50	LSE	15:29:55
231	4,034.00	CBOE CXE	15:30:00
22	4,034.50	LSE	15:30:00
44	4,034.00	CBOE CXE	15:30:00
100	4,034.50	LSE	15:30:00
100	4,034.50	LSE	15:30:00
138	4,034.50	LSE	15:30:00
9	4,034.50	LSE	15:30:00
35	4,034.00	CBOE BXE	15:30:00
117	4,034.00	CBOE BXE	15:30:00
68	4,034.00	CBOE CXE	15:30:00
2	4,033.00	CBOE CXE	15:30:07
28	4,033.00	LSE	15:30:07
82	4,033.00	CBOE CXE	15:30:15
37	4,033.00	CBOE CXE	15:30:15
82	4,033.00	CBOE CXE	15:30:15
141	4,035.50	LSE	15:30:44
177	4,035.50	LSE	15:30:44
29	4,035.50	LSE	15:30:44
427	4,035.50	LSE	15:30:44
453	4,035.50	LSE	15:30:45
289	4,035.50	LSE	15:30:45
9	4,035.50	LSE	15:30:45
329	4,034.50	CBOE CXE	15:30:45
23	4,034.00	LSE	15:30:45
189	4,034.00	Turquoise	15:30:45
93	4,034.00	Turquoise	15:30:45
61	4,033.50	CBOE CXE	15:30:52
180	4,033.50	LSE	15:31:07
98	4,033.50	LSE	15:31:07
22	4,033.50	LSE	15:31:07
213	4,033.50	LSE	15:31:07
80	4,033.50	LSE	15:31:22
26	4,033.50	LSE	15:31:22
391	4,033.50	LSE	15:31:22
68	4,033.00	Turquoise	15:31:26
96	4,033.00	LSE	15:31:26
26	4,033.00	LSE	15:31:26
4	4,033.00	Turquoise	15:31:26
26	4,033.00	LSE	15:31:26
71	4,033.00	LSE	15:31:26
46	4,033.50	CBOE BXE	15:31:35
148	4,033.50	CBOE BXE	15:31:35
165	4,033.50	CBOE BXE	15:31:41
238	4,033.50	CBOE BXE	15:31:41
31	4,034.00	CBOE CXE	15:31:52
200	4,034.00	CBOE CXE	15:31:52
154	4,034.50	LSE	15:32:04
751	4,034.50	LSE	15:32:04
439	4,034.50	LSE	15:32:04
192	4,034.50	LSE	15:32:04
387	4,034.00	CBOE CXE	15:32:05
138	4,034.50	LSE	15:32:22
66	4,034.50	LSE	15:32:22
503	4,034.50	LSE	15:32:55
500	4,034.50	LSE	15:32:55
130	4,034.50	LSE	15:32:55
59	4,034.00	CBOE CXE	15:32:55
91	4,034.00	LSE	15:32:55
247	4,034.00	LSE	15:32:55
167	4,034.00	CBOE CXE	15:32:55
195	4,033.50	LSE	15:33:13
197	4,033.50	CBOE CXE	15:33:13
190	4,033.50	LSE	15:33:13
200	4,033.00	CBOE CXE	15:33:19
175	4,033.00	CBOE BXE	15:33:19
75	4,033.00	Turquoise	15:33:19
400	4,033.00	LSE	15:33:38
100	4,033.00	LSE	15:33:38
37	4,033.00	LSE	15:33:38
14	4,032.50	CBOE CXE	15:33:41
135	4,032.50	CBOE CXE	15:33:41
77	4,032.50	CBOE CXE	15:33:41
64	4,032.50	LSE	15:33:41
14	4,032.50	LSE	15:33:41
100	4,032.50	LSE	15:33:41
35	4,032.50	LSE	15:33:41
9	4,032.50	LSE	15:33:41
21	4,032.50	LSE	15:33:41
10	4,032.50	LSE	15:33:42
370	4,032.50	LSE	15:33:42
20	4,032.00	LSE	15:33:44
10	4,032.00	LSE	15:33:44
10	4,032.00	LSE	15:33:47
58	4,032.00	LSE	15:33:47
238	4,032.00	Turquoise	15:33:52
104	4,032.00	CBOE BXE	15:33:52
41	4,032.00	CBOE BXE	15:33:52
13	4,032.00	Turquoise	15:33:52
10	4,032.00	CBOE BXE	15:33:52
157	4,032.00	CBOE BXE	15:33:52
26	4,031.00	CBOE BXE	15:33:53
10	4,031.00	LSE	15:33:57
38	4,031.00	CBOE BXE	15:34:01
77	4,031.00	Turquoise	15:34:02
111	4,031.00	CBOE BXE	15:34:02
197	4,031.00	LSE	15:34:02
251	4,031.00	LSE	15:34:02
221	4,030.50	CBOE CXE	15:34:05
152	4,030.00	CBOE BXE	15:34:21
213	4,030.00	LSE	15:34:21
198	4,030.50	LSE	15:34:21
198	4,027.50	LSE	15:34:21
206	4,027.50	LSE	15:34:21
16	4,027.50	LSE	15:34:21
286	4,028.00	LSE	15:35:01
322	4,028.00	LSE	15:35:01
177	4,028.00	LSE	15:35:01
230	4,028.00	LSE	15:35:01
141	4,028.00	LSE	15:35:01
90	4,028.00	LSE	15:35:02
622	4,028.50	CBOE CXE	15:35:23
6	4,029.00	LSE	15:35:43
766	4,029.00	LSE	15:35:43
194	4,026.50	LSE	15:35:46
217	4,026.00	CBOE CXE	15:35:46
111	4,026.00	CBOE BXE	15:35:46
184	4,026.00	CBOE BXE	15:35:46
2	4,026.00	CBOE CXE	15:35:47
369	4,026.00	LSE	15:36:02
160	4,026.00	LSE	15:36:02
141	4,026.00	LSE	15:36:02
70	4,026.00	LSE	15:36:03
10	4,025.50	LSE	15:36:09
10	4,025.50	LSE	15:36:10
10	4,025.50	LSE	15:36:13
10	4,025.50	LSE	15:36:13
10	4,025.50	LSE	15:36:20
40	4,025.50	LSE	15:36:20
181	4,026.50	LSE	15:36:25
144	4,026.50	LSE	15:36:25
27	4,026.50	LSE	15:36:25
280	4,026.50	LSE	15:36:25
10	4,026.50	LSE	15:36:30
10	4,026.50	LSE	15:36:30
10	4,026.50	LSE	15:36:30
20	4,026.50	LSE	15:36:30
10	4,026.50	LSE	15:36:31
10	4,026.50	LSE	15:36:35
1	4,026.50	LSE	15:36:35
10	4,025.50	LSE	15:36:49
10	4,025.50	LSE	15:36:49
20	4,025.50	LSE	15:36:49
10	4,025.50	LSE	15:36:54
20	4,025.50	LSE	15:36:54
12	4,025.50	LSE	15:36:57
10	4,025.50	LSE	15:36:59
255	4,026.50	CBOE CXE	15:37:03
121	4,026.50	LSE	15:37:03
110	4,026.50	CBOE CXE	15:37:03
10	4,026.50	CBOE CXE	15:37:03
71	4,026.50	LSE	15:37:03
418	4,026.50	LSE	15:37:03
245	4,026.50	CBOE CXE	15:37:03
121	4,026.50	LSE	15:37:03
195	4,026.50	CBOE BXE	15:37:07
359	4,026.50	CBOE BXE	15:37:07
10	4,026.50	LSE	15:37:11
20	4,026.50	LSE	15:37:11
10	4,026.50	LSE	15:37:14
10	4,026.50	LSE	15:37:14
10	4,026.50	LSE	15:37:16
10	4,026.50	LSE	15:37:21
10	4,026.50	LSE	15:37:26
10	4,026.50	LSE	15:37:26
10	4,026.50	LSE	15:37:27
228	4,026.00	CBOE CXE	15:37:27
200	4,026.50	LSE	15:37:27
100	4,026.00	LSE	15:37:27
467	4,026.50	LSE	15:37:27
97	4,026.00	LSE	15:37:27
10	4,025.00	LSE	15:37:33
81	4,025.00	CBOE BXE	15:37:33
254	4,025.00	LSE	15:37:33
207	4,025.00	LSE	15:37:33
13	4,024.50	LSE	15:37:36
10	4,024.50	LSE	15:37:38
172	4,024.50	LSE	15:37:43
43	4,025.00	Turquoise	15:37:46
10	4,025.00	LSE	15:38:00
498	4,025.00	LSE	15:38:00
69	4,024.00	Turquoise	15:38:02
142	4,024.00	CBOE BXE	15:38:02
10	4,024.00	LSE	15:38:12
10	4,024.00	LSE	15:38:14
10	4,024.00	LSE	15:38:14
20	4,024.00	LSE	15:38:15
21	4,024.00	CBOE CXE	15:38:15
24	4,024.00	CBOE BXE	15:38:15
141	4,024.50	LSE	15:38:28
200	4,024.50	LSE	15:38:31
374	4,024.50	LSE	15:38:31
128	4,024.00	CBOE BXE	15:38:33
102	4,024.00	LSE	15:38:33
140	4,024.00	LSE	15:38:33
60	4,024.00	LSE	15:38:33
54	4,024.00	CBOE CXE	15:38:34
168	4,024.00	Turquoise	15:38:57
160	4,024.00	LSE	15:38:59
100	4,024.00	CBOE CXE	15:38:59
54	4,024.00	LSE	15:38:59
100	4,024.00	CBOE CXE	15:38:59
46	4,024.00	LSE	15:38:59
100	4,024.00	Turquoise	15:38:59
100	4,024.00	LSE	15:38:59
100	4,024.00	CBOE CXE	15:38:59
240	4,024.00	CBOE CXE	15:38:59
41	4,024.00	LSE	15:38:59
187	4,024.00	Turquoise	15:38:59
129	4,024.00	LSE	15:38:59
58	4,024.00	Turquoise	15:38:59
14	4,024.00	Turquoise	15:38:59
23	4,024.00	LSE	15:38:59
547	4,024.00	LSE	15:38:59
121	4,024.00	Turquoise	15:38:59
153	4,024.00	LSE	15:38:59
32	4,024.00	LSE	15:38:59
33	4,023.50	CBOE CXE	15:39:01
45	4,023.50	CBOE BXE	15:39:02
100	4,023.50	CBOE BXE	15:39:17
100	4,023.50	LSE	15:39:17
89	4,023.50	LSE	15:39:17
11	4,023.50	LSE	15:39:17
28	4,023.50	LSE	15:39:21
172	4,023.50	LSE	15:39:21
10	4,023.00	LSE	15:39:26
222	4,023.00	CBOE CXE	15:39:26
191	4,023.00	LSE	15:39:26
40	4,022.50	CBOE BXE	15:39:29
10	4,022.50	CBOE BXE	15:39:31
10	4,022.50	CBOE BXE	15:39:31
10	4,022.50	CBOE BXE	15:39:31
77	4,022.50	CBOE BXE	15:39:41
14	4,022.50	CBOE CXE	15:39:41
9	4,022.50	CBOE CXE	15:39:41
27	4,022.50	CBOE CXE	15:39:41
164	4,022.50	CBOE CXE	15:39:41
27	4,022.50	LSE	15:39:41
10	4,022.50	LSE	15:39:44
10	4,022.50	LSE	15:39:44
30	4,022.50	LSE	15:39:44
10	4,022.50	LSE	15:39:54
10	4,023.00	LSE	15:40:02
10	4,023.50	LSE	15:40:06
10	4,023.50	LSE	15:40:07
746	4,024.00	LSE	15:40:07
10	4,024.00	LSE	15:40:08
10	4,024.00	LSE	15:40:12
10	4,024.00	LSE	15:40:12
10	4,024.00	LSE	15:40:12
690	4,024.00	LSE	15:40:12
212	4,022.50	CBOE CXE	15:40:31
176	4,022.00	CBOE BXE	15:40:31
231	4,023.00	LSE	15:40:31
172	4,023.00	LSE	15:40:31
80	4,022.00	Turquoise	15:40:31
80	4,019.50	LSE	15:40:33
217	4,019.50	LSE	15:40:33
129	4,019.50	LSE	15:40:33
10	4,019.00	CBOE CXE	15:40:40
40	4,019.00	CBOE BXE	15:40:48
20	4,019.00	CBOE CXE	15:40:49
184	4,019.00	CBOE CXE	15:41:04
95	4,019.00	CBOE BXE	15:41:04
143	4,019.00	Turquoise	15:41:04
221	4,018.50	LSE	15:41:04
204	4,018.50	LSE	15:41:04
25	4,019.00	LSE	15:41:17
224	4,019.00	LSE	15:41:17
281	4,019.00	LSE	15:41:17
72	4,019.00	LSE	15:41:17
10	4,020.00	LSE	15:41:33
10	4,020.00	LSE	15:41:33
30	4,020.00	LSE	15:41:33
19	4,020.00	LSE	15:41:38
10	4,020.00	LSE	15:41:39
565	4,020.00	LSE	15:41:39
20	4,020.00	CBOE CXE	15:41:46
654	4,020.00	CBOE CXE	15:41:46
2	4,019.50	LSE	15:41:46
10	4,019.50	LSE	15:41:46
197	4,019.50	LSE	15:41:46
181	4,019.50	LSE	15:41:46
74	4,020.00	LSE	15:42:07
100	4,020.00	LSE	15:42:07
68	4,020.00	LSE	15:42:07
100	4,020.00	LSE	15:42:07
112	4,020.00	LSE	15:42:07
85	4,020.00	LSE	15:42:07
8	4,020.00	LSE	15:42:07
43	4,019.50	CBOE BXE	15:42:12
100	4,019.50	CBOE BXE	15:42:12
472	4,019.50	CBOE BXE	15:42:12
100	4,019.50	LSE	15:42:21
100	4,019.50	LSE	15:42:21
100	4,019.50	LSE	15:42:21
100	4,019.50	LSE	15:42:21
100	4,019.50	LSE	15:42:21
31	4,019.50	LSE	15:42:21
111	4,019.00	LSE	15:42:26
10	4,018.50	LSE	15:42:31
125	4,018.50	LSE	15:42:31
189	4,018.50	LSE	15:42:44
153	4,018.50	LSE	15:42:44
26	4,018.50	LSE	15:42:44
48	4,018.50	LSE	15:42:44
10	4,018.00	LSE	15:42:52
632	4,020.50	CBOE CXE	15:43:12
603	4,020.50	LSE	15:43:12
320	4,020.50	LSE	15:43:12
175	4,019.50	LSE	15:43:12
140	4,020.00	CBOE BXE	15:43:12
153	4,018.00	Turquoise	15:43:12
116	4,019.50	LSE	15:43:12
177	4,019.00	LSE	15:43:43
176	4,019.00	LSE	15:43:43
23	4,019.00	LSE	15:43:43
247	4,019.00	LSE	15:43:43
10	4,018.50	LSE	15:43:44
10	4,018.50	LSE	15:43:44
20	4,018.50	LSE	15:43:44
227	4,018.50	CBOE CXE	15:43:49
155	4,018.50	CBOE BXE	15:43:49
273	4,018.50	LSE	15:43:49
315	4,018.50	LSE	15:43:49
226	4,017.50	Turquoise	15:43:53
10	4,019.50	LSE	15:44:20
176	4,021.00	LSE	15:44:23
177	4,021.00	LSE	15:44:23
29	4,021.00	LSE	15:44:23
170	4,021.00	LSE	15:44:23
60	4,021.00	LSE	15:44:23
15	4,021.00	LSE	15:44:24
176	4,021.00	LSE	15:44:24
177	4,021.00	LSE	15:44:24
246	4,021.00	LSE	15:44:24
49	4,020.50	LSE	15:44:28
616	4,020.50	CBOE CXE	15:44:51
173	4,021.00	LSE	15:45:01
22	4,021.00	LSE	15:45:01
225	4,021.00	LSE	15:45:01
615	4,021.00	LSE	15:45:04
622	4,021.50	CBOE BXE	15:45:35
528	4,021.50	LSE	15:45:35
164	4,021.50	LSE	15:45:37
226	4,021.00	LSE	15:45:49
6	4,021.00	LSE	15:45:49
10	4,021.00	LSE	15:45:49
44	4,021.00	LSE	15:45:49
110	4,021.00	LSE	15:45:49
100	4,021.00	LSE	15:45:49
52	4,021.00	LSE	15:45:49
6	4,021.50	LSE	15:46:19
652	4,021.50	CBOE CXE	15:46:19
20	4,021.50	LSE	15:46:19
674	4,021.50	LSE	15:46:19
7	4,021.50	CBOE CXE	15:46:19
11	4,021.50	LSE	15:46:19
100	4,021.50	LSE	15:46:47
100	4,021.50	LSE	15:46:47
47	4,021.50	LSE	15:46:47
94	4,021.50	LSE	15:46:47
100	4,021.50	LSE	15:46:47
55	4,021.50	LSE	15:46:47
10	4,021.50	LSE	15:46:47
84	4,021.50	LSE	15:46:47
10	4,021.50	LSE	15:46:47
100	4,021.50	LSE	15:46:47
38	4,021.50	LSE	15:46:47
100	4,021.50	LSE	15:46:47
22	4,021.50	LSE	15:46:47
62	4,021.50	LSE	15:46:47
10	4,021.50	LSE	15:46:48
153	4,021.50	LSE	15:46:48
19	4,021.50	LSE	15:46:48
10	4,021.50	LSE	15:46:48
200	4,021.50	LSE	15:46:48
40	4,021.50	LSE	15:46:48
76	4,021.50	LSE	15:46:52
155	4,021.50	Turquoise	15:47:04
150	4,021.50	Turquoise	15:47:04
599	4,022.50	LSE	15:47:15
10	4,021.50	LSE	15:47:16
19	4,021.50	Turquoise	15:47:16
195	4,021.50	LSE	15:47:16
10	4,021.50	CBOE BXE	15:47:18
10	4,021.50	CBOE BXE	15:47:18
202	4,021.50	CBOE BXE	15:47:18
10	4,021.50	CBOE BXE	15:47:19
20	4,021.50	CBOE BXE	15:47:19
286	4,021.50	CBOE BXE	15:47:19
215	4,021.50	CBOE CXE	15:47:19
191	4,021.50	CBOE CXE	15:47:19
10	4,021.00	LSE	15:47:26
10	4,021.00	LSE	15:47:42
178	4,021.00	LSE	15:47:44
180	4,021.00	LSE	15:47:44
305	4,021.00	LSE	15:47:55
130	4,021.00	LSE	15:47:55
10	4,021.50	LSE	15:48:04
10	4,021.50	LSE	15:48:04
30	4,021.50	LSE	15:48:04
71	4,021.50	LSE	15:48:04
17	4,021.50	LSE	15:48:11
533	4,021.50	CBOE CXE	15:48:11
114	4,021.00	LSE	15:48:11
622	4,021.50	LSE	15:48:11
11	4,021.00	LSE	15:48:11
7	4,021.00	LSE	15:48:11
61	4,020.50	CBOE BXE	15:48:11
71	4,020.50	Turquoise	15:48:11
15	4,020.50	Turquoise	15:48:11
39	4,020.50	Turquoise	15:48:11
140	4,020.50	Turquoise	15:48:12
176	4,021.00	LSE	15:48:12
94	4,021.00	CBOE CXE	15:48:12
25	4,021.00	LSE	15:48:12
43	4,021.00	CBOE BXE	15:48:12
97	4,021.00	CBOE BXE	15:48:12
43	4,021.00	Turquoise	15:48:12
37	4,021.00	Turquoise	15:48:12
69	4,021.00	Turquoise	15:48:12
27	4,021.00	CBOE BXE	15:48:12
594	4,021.50	LSE	15:48:57
69	4,021.50	LSE	15:48:57
250	4,021.50	LSE	15:48:57
177	4,021.50	LSE	15:48:57
99	4,021.50	LSE	15:48:57
40	4,021.00	LSE	15:48:57
44	4,021.00	LSE	15:48:58
200	4,021.00	CBOE CXE	15:48:58
146	4,021.00	CBOE BXE	15:48:58
128	4,021.00	LSE	15:48:58
8	4,021.00	CBOE CXE	15:48:58
81	4,020.50	Turquoise	15:48:58
43	4,021.00	CBOE BXE	15:48:58
49	4,021.00	CBOE BXE	15:48:58
43	4,021.00	Turquoise	15:48:58
42	4,021.00	CBOE BXE	15:48:58
13	4,021.00	Turquoise	15:48:58
33	4,020.50	LSE	15:48:59
10	4,021.00	CBOE CXE	15:49:09
193	4,021.00	CBOE CXE	15:49:09
173	4,020.50	LSE	15:49:11
89	4,020.50	LSE	15:49:11
21	4,020.50	CBOE CXE	15:49:11
143	4,020.00	LSE	15:49:13
30	4,020.00	LSE	15:49:13
10	4,019.50	LSE	15:49:26
10	4,019.50	LSE	15:49:26
10	4,019.50	LSE	15:49:27
217	4,019.50	CBOE CXE	15:49:31
151	4,019.50	CBOE BXE	15:49:31
167	4,019.50	LSE	15:49:31
195	4,019.50	LSE	15:49:31
20	4,019.00	LSE	15:49:34
10	4,019.00	LSE	15:49:35
60	4,019.00	LSE	15:49:48
26	4,019.00	LSE	15:49:48
110	4,019.00	LSE	15:49:48
25	4,019.00	LSE	15:50:15
200	4,019.00	LSE	15:50:15
100	4,019.00	LSE	15:50:16
200	4,019.00	LSE	15:50:16
100	4,019.00	LSE	15:50:16
91	4,019.00	LSE	15:50:16
9	4,019.00	LSE	15:50:16
100	4,019.00	LSE	15:50:16
100	4,019.00	LSE	15:50:16
10	4,019.00	LSE	15:50:16
10	4,019.00	LSE	15:50:16
10	4,019.00	LSE	15:50:16
10	4,019.00	LSE	15:50:17
10	4,019.00	LSE	15:50:17
20	4,019.00	LSE	15:50:17
10	4,019.00	LSE	15:50:17
480	4,019.00	LSE	15:50:30
159	4,018.00	CBOE BXE	15:50:42
70	4,018.50	Turquoise	15:50:42
52	4,018.50	LSE	15:50:42
96	4,021.00	LSE	15:50:57
100	4,021.00	LSE	15:50:58
637	4,021.00	LSE	15:50:58
23	4,020.50	LSE	15:50:59
493	4,020.50	LSE	15:50:59
83	4,020.50	LSE	15:50:59
573	4,020.50	CBOE CXE	15:51:02
50	4,020.50	CBOE CXE	15:51:02
16	4,020.50	CBOE CXE	15:51:02
100	4,020.00	CBOE BXE	15:51:02
208	4,020.00	CBOE BXE	15:51:02
177	4,023.00	LSE	15:51:45
133	4,023.00	LSE	15:51:45
176	4,023.00	LSE	15:51:45
177	4,023.00	LSE	15:51:45
265	4,023.00	LSE	15:51:45
176	4,023.00	LSE	15:51:45
187	4,023.00	LSE	15:51:45
100	4,023.00	LSE	15:51:45
232	4,023.00	LSE	15:51:45
105	4,023.00	CBOE CXE	15:52:01
211	4,023.00	CBOE CXE	15:52:01
228	4,023.00	CBOE CXE	15:52:01
269	4,023.00	LSE	15:52:17
177	4,023.00	LSE	15:52:17
141	4,023.00	LSE	15:52:17
36	4,023.00	LSE	15:52:20
176	4,023.00	LSE	15:52:20
194	4,023.00	LSE	15:52:20
436	4,022.50	CBOE BXE	15:52:42
290	4,022.50	LSE	15:52:45
106	4,022.50	LSE	15:52:45
100	4,022.50	LSE	15:52:49
100	4,022.50	LSE	15:52:49
128	4,022.50	LSE	15:52:49
72	4,022.50	LSE	15:52:49
100	4,022.50	LSE	15:52:49
28	4,022.50	LSE	15:52:49
324	4,022.50	LSE	15:53:13
9	4,022.50	LSE	15:53:13
118	4,022.50	LSE	15:53:13
200	4,022.00	LSE	15:53:15
87	4,022.00	CBOE CXE	15:53:15
11	4,022.00	Turquoise	15:53:15
6	4,023.00	CBOE CXE	15:53:28
10	4,023.00	CBOE CXE	15:53:35
70	4,023.00	CBOE CXE	15:53:35
43	4,023.50	Turquoise	15:53:54
268	4,023.50	LSE	15:53:54
176	4,023.50	LSE	15:53:54
43	4,023.50	Turquoise	15:53:54
177	4,023.50	LSE	15:53:54
97	4,023.50	LSE	15:53:54
80	4,023.50	LSE	15:53:54
43	4,023.50	Turquoise	15:53:54
176	4,023.50	LSE	15:53:54
17	4,023.50	CBOE CXE	15:53:54
271	4,023.50	CBOE CXE	15:53:54
242	4,023.50	LSE	15:53:54
215	4,023.50	CBOE CXE	15:53:54
43	4,023.50	Turquoise	15:53:54
21	4,023.50	Turquoise	15:53:54
43	4,024.00	CBOE BXE	15:54:25
28	4,024.00	CBOE BXE	15:54:25
599	4,024.00	CBOE BXE	15:54:25
305	4,023.50	LSE	15:54:25
28	4,023.50	CBOE CXE	15:54:25
21	4,023.50	Turquoise	15:54:25
400	4,023.50	LSE	15:54:25
322	4,023.50	Turquoise	15:54:25
55	4,023.50	LSE	15:54:25
160	4,023.50	CBOE CXE	15:54:25
215	4,023.50	CBOE CXE	15:54:25
100	4,023.50	CBOE CXE	15:54:25
90	4,023.50	CBOE CXE	15:54:25
97	4,023.00	LSE	15:54:26
133	4,023.00	LSE	15:54:26
24	4,023.00	LSE	15:54:26
10	4,023.00	LSE	15:54:26
30	4,023.00	LSE	15:54:26
10	4,023.00	LSE	15:54:32
10	4,023.00	LSE	15:54:37
10	4,023.00	LSE	15:54:41
596	4,023.00	LSE	15:54:41
1	4,023.00	LSE	15:54:41
30	4,022.50	CBOE CXE	15:54:55
183	4,022.50	LSE	15:54:55
202	4,022.50	LSE	15:54:55
210	4,022.50	LSE	15:55:07
193	4,022.50	LSE	15:55:07
423	4,023.50	CBOE CXE	15:55:27
180	4,023.50	LSE	15:55:27
177	4,023.50	LSE	15:55:27
176	4,023.50	LSE	15:55:27
74	4,023.50	LSE	15:55:27
32	4,024.50	LSE	15:55:37
60	4,024.50	LSE	15:55:37
524	4,024.50	LSE	15:55:40
176	4,025.50	LSE	15:56:05
177	4,025.50	LSE	15:56:05
160	4,025.50	LSE	15:56:05
102	4,025.50	LSE	15:56:05
26	4,024.50	LSE	15:56:05
126	4,024.50	CBOE BXE	15:56:29
58	4,024.50	CBOE BXE	15:56:29
142	4,024.50	CBOE BXE	15:56:29
100	4,024.50	CBOE CXE	15:56:29
100	4,024.50	CBOE BXE	15:56:29
408	4,025.00	LSE	15:56:30
176	4,025.00	LSE	15:56:30
24	4,025.00	LSE	15:56:30
281	4,025.00	LSE	15:56:34
176	4,025.00	LSE	15:56:34
99	4,025.00	LSE	15:56:34
4	4,024.50	LSE	15:56:37
10	4,024.50	LSE	15:56:38
10	4,024.50	LSE	15:56:38
20	4,024.50	LSE	15:56:38
10	4,024.50	LSE	15:56:43
20	4,024.50	LSE	15:56:43
10	4,024.50	LSE	15:56:45
425	4,024.50	CBOE CXE	15:56:45
213	4,024.50	CBOE BXE	15:56:45
87	4,024.50	LSE	15:56:45
304	4,024.50	LSE	15:56:45
176	4,024.50	LSE	15:56:45
54	4,024.50	LSE	15:56:45
97	4,024.00	CBOE CXE	15:56:49
10	4,024.50	LSE	15:57:11
185	4,024.50	LSE	15:57:14
366	4,024.50	LSE	15:57:14
161	4,024.50	LSE	15:57:14
85	4,024.50	LSE	15:57:14
44	4,024.50	LSE	15:57:14
10	4,024.50	LSE	15:57:17
10	4,024.50	LSE	15:57:17
30	4,024.50	LSE	15:57:17
154	4,026.50	CBOE CXE	15:57:23
100	4,026.50	CBOE CXE	15:57:23
95	4,026.50	CBOE CXE	15:57:24
10	4,026.00	LSE	15:57:34
10	4,026.50	LSE	15:57:47
10	4,026.50	LSE	15:57:47
73	4,027.00	LSE	15:57:54
100	4,027.00	LSE	15:57:54
100	4,027.00	LSE	15:57:54
400	4,028.00	LSE	15:57:56
100	4,028.00	LSE	15:57:56
123	4,028.00	LSE	15:57:56
176	4,028.00	LSE	15:57:56
177	4,028.00	LSE	15:57:56
210	4,028.00	LSE	15:57:56
83	4,028.00	LSE	15:57:56
25	4,028.00	CBOE CXE	15:58:20
3	4,028.00	CBOE CXE	15:58:20
63	4,028.00	CBOE CXE	15:58:20
15	4,028.00	CBOE CXE	15:58:20
215	4,028.00	CBOE CXE	15:58:20
99	4,028.00	LSE	15:58:21
10	4,028.00	LSE	15:58:35
177	4,028.50	LSE	15:58:36
176	4,028.50	LSE	15:58:36
243	4,028.50	LSE	15:58:36
216	4,029.00	LSE	15:58:40
205	4,029.00	LSE	15:58:40
8	4,029.00	LSE	15:58:40
17	4,029.00	LSE	15:58:40
555	4,029.00	CBOE BXE	15:58:40
299	4,029.00	LSE	15:58:40
101	4,028.00	CBOE CXE	15:58:53
5	4,028.00	LSE	15:58:53
20	4,028.00	LSE	15:58:53
180	4,028.00	LSE	15:58:53
135	4,028.00	LSE	15:58:53
40	4,028.00	LSE	15:58:53
13	4,028.00	LSE	15:58:53
100	4,028.00	CBOE CXE	15:58:55
72	4,028.50	LSE	15:59:21
10	4,029.00	LSE	15:59:27
10	4,029.00	LSE	15:59:27
10	4,029.00	LSE	15:59:27
143	4,029.00	LSE	15:59:27
63	4,029.00	LSE	15:59:27
126	4,029.00	CBOE BXE	15:59:27
240	4,029.00	LSE	15:59:27
156	4,029.00	CBOE BXE	15:59:27
143	4,029.00	LSE	15:59:27
110	4,029.00	CBOE CXE	15:59:27
215	4,029.00	CBOE CXE	15:59:27
215	4,029.00	CBOE CXE	15:59:27
176	4,029.00	LSE	15:59:27
119	4,029.00	CBOE CXE	15:59:27
177	4,029.00	LSE	15:59:27
100	4,029.00	LSE	15:59:27
110	4,029.00	LSE	15:59:27
235	4,030.50	CBOE CXE	15:59:58
65	4,030.50	LSE	15:59:58
100	4,030.50	LSE	15:59:59
17	4,030.50	LSE	16:00:01
189	4,030.50	LSE	16:00:01
487	4,030.50	LSE	16:00:01
133	4,030.50	LSE	16:00:01
22	4,030.00	CBOE CXE	16:00:01
100	4,029.50	LSE	16:00:03
189	4,029.50	LSE	16:00:10
215	4,029.50	LSE	16:00:10
217	4,029.00	LSE	16:00:16
521	4,029.50	CBOE CXE	16:00:51
715	4,029.50	LSE	16:00:51
176	4,029.50	LSE	16:00:52
177	4,029.50	LSE	16:00:52
91	4,029.50	LSE	16:00:52
20	4,029.50	LSE	16:00:52
67	4,029.50	LSE	16:00:52
113	4,029.50	LSE	16:00:52
109	4,029.50	LSE	16:00:56
20	4,029.50	LSE	16:01:05
205	4,029.50	LSE	16:01:06
36	4,029.50	LSE	16:01:06
22	4,029.00	LSE	16:01:24
27	4,029.00	LSE	16:01:24
157	4,028.50	LSE	16:01:24
353	4,028.50	LSE	16:01:24
73	4,028.50	CBOE CXE	16:01:24
37	4,028.50	LSE	16:01:24
37	4,028.50	LSE	16:01:24
1	4,028.50	LSE	16:01:24
113	4,028.50	LSE	16:01:24
95	4,028.50	LSE	16:01:24
349	4,028.50	CBOE CXE	16:01:27
41	4,028.50	CBOE CXE	16:01:39
16	4,028.00	LSE	16:01:42
6	4,028.00	LSE	16:01:44
95	4,028.00	LSE	16:01:44
94	4,029.00	LSE	16:02:10
94	4,029.00	LSE	16:02:10
106	4,029.00	LSE	16:02:10
21	4,029.00	LSE	16:02:10
200	4,029.00	LSE	16:02:10
200	4,029.00	LSE	16:02:10
51	4,029.00	LSE	16:02:10
52	4,029.00	LSE	16:02:10
182	4,029.00	LSE	16:02:10
700	4,029.00	LSE	16:02:10
197	4,029.00	LSE	16:02:10
505	4,028.50	LSE	16:02:46
10	4,028.50	LSE	16:02:46
175	4,028.50	LSE	16:02:46
20	4,028.50	LSE	16:02:46
15	4,028.50	LSE	16:02:46
10	4,028.50	LSE	16:03:17
10	4,028.50	LSE	16:03:17
10	4,028.50	LSE	16:03:17
20	4,028.50	LSE	16:03:17
47	4,029.00	LSE	16:03:23
200	4,029.00	LSE	16:03:23
10	4,029.00	LSE	16:03:25
177	4,030.00	LSE	16:03:36
173	4,030.00	LSE	16:03:36
176	4,030.00	LSE	16:03:36
54	4,030.00	LSE	16:03:36
177	4,030.00	LSE	16:03:36
176	4,030.00	LSE	16:03:36
270	4,030.00	LSE	16:03:36
105	4,030.00	LSE	16:03:36
486	4,030.00	LSE	16:03:38
423	4,030.00	LSE	16:03:38
140	4,030.00	LSE	16:04:01
176	4,030.00	LSE	16:04:01
160	4,030.00	LSE	16:04:01
10	4,029.50	LSE	16:04:04
234	4,029.50	LSE	16:04:04
43	4,029.50	LSE	16:04:04
10	4,029.50	LSE	16:04:19
30	4,029.50	LSE	16:04:19
10	4,029.50	LSE	16:04:21
10	4,030.00	LSE	16:04:30
883	4,030.00	LSE	16:04:35
190	4,029.50	LSE	16:04:39
176	4,029.50	LSE	16:04:39
177	4,029.50	LSE	16:04:39
4	4,029.50	LSE	16:04:39
8	4,029.50	LSE	16:04:39
63	4,029.50	LSE	16:04:39
98	4,029.50	LSE	16:04:40
32	4,028.50	LSE	16:04:50
40	4,028.50	LSE	16:04:50
141	4,028.50	LSE	16:04:50
248	4,028.00	LSE	16:05:07
72	4,028.00	LSE	16:05:07
153	4,028.00	LSE	16:05:07
597	4,028.00	LSE	16:05:26
10	4,028.00	LSE	16:05:27
600	4,028.50	LSE	16:05:32
10	4,028.50	LSE	16:05:32
53	4,028.50	LSE	16:05:32
99	4,028.50	LSE	16:05:32
1	4,027.00	LSE	16:05:41
221	4,027.00	LSE	16:05:41
229	4,026.50	LSE	16:06:02
45	4,026.50	LSE	16:06:02
70	4,026.50	LSE	16:06:05
109	4,026.50	LSE	16:06:05
200	4,026.50	LSE	16:06:06
7	4,026.50	LSE	16:06:06
311	4,028.00	LSE	16:06:15
122	4,028.00	LSE	16:06:15
85	4,028.00	LSE	16:06:31
334	4,028.00	LSE	16:06:31
177	4,028.00	LSE	16:06:31
2	4,028.00	LSE	16:06:31
10	4,029.00	LSE	16:06:53
60	4,029.00	LSE	16:06:53
10	4,029.00	LSE	16:06:58
20	4,029.00	LSE	16:06:58
10	4,029.00	LSE	16:07:00
10	4,029.00	LSE	16:07:00
10	4,029.00	LSE	16:07:00
10	4,029.00	LSE	16:07:02
534	4,029.00	LSE	16:07:02
177	4,029.00	LSE	16:07:02
56	4,029.00	LSE	16:07:02
10	4,029.50	LSE	16:07:22
764	4,029.50	LSE	16:07:22
180	4,029.50	LSE	16:07:22
28	4,029.50	LSE	16:07:22
134	4,029.00	LSE	16:07:22
95	4,029.00	LSE	16:07:22
134	4,028.50	LSE	16:07:22
68	4,028.50	LSE	16:07:22
10	4,028.00	LSE	16:07:40
21	4,028.00	LSE	16:07:41
20	4,028.50	LSE	16:07:51
315	4,028.50	LSE	16:07:51
97	4,028.50	LSE	16:07:51
189	4,028.00	LSE	16:07:52
251	4,028.00	LSE	16:07:52
10	4,028.00	LSE	16:07:55
50	4,028.00	LSE	16:07:55
10	4,028.00	LSE	16:08:02
132	4,028.00	LSE	16:08:02
29	4,028.00	LSE	16:08:02
227	4,028.00	LSE	16:08:06
164	4,026.50	LSE	16:08:17
199	4,026.50	LSE	16:08:17
76	4,026.50	LSE	16:08:17
16	4,026.50	LSE	16:08:17
667	4,027.00	LSE	16:08:44
236	4,027.50	LSE	16:08:57
110	4,027.00	LSE	16:09:07
54	4,027.00	LSE	16:09:12
14	4,027.00	LSE	16:09:17
737	4,027.00	LSE	16:09:22
184	4,027.00	LSE	16:09:23
225	4,027.00	LSE	16:09:27
398	4,027.00	LSE	16:09:27
270	4,027.00	LSE	16:09:32
126	4,027.00	LSE	16:09:37
91	4,027.00	LSE	16:09:37
446	4,027.50	LSE	16:10:13
378	4,027.50	LSE	16:10:13
215	4,027.50	LSE	16:10:13
182	4,027.50	LSE	16:10:13
10	4,027.00	LSE	16:10:24
86	4,027.00	LSE	16:10:25
14	4,027.00	LSE	16:10:25
117	4,028.00	LSE	16:10:39
296	4,028.00	LSE	16:10:39
68	4,028.00	LSE	16:10:41
100	4,028.00	LSE	16:10:41
48	4,028.00	LSE	16:10:41
308	4,028.00	LSE	16:10:56
177	4,028.00	LSE	16:10:56
142	4,028.00	LSE	16:10:56
10	4,027.50	LSE	16:10:57
100	4,027.50	LSE	16:11:01
100	4,027.50	LSE	16:11:01
3	4,027.50	LSE	16:11:01
10	4,027.00	LSE	16:11:02
10	4,027.00	LSE	16:11:02
50	4,027.00	LSE	16:11:02
10	4,027.00	LSE	16:11:07
10	4,027.00	LSE	16:11:11
10	4,027.00	LSE	16:11:11
10	4,027.00	LSE	16:11:11
30	4,027.00	LSE	16:11:11
10	4,027.00	LSE	16:11:12
138	4,027.50	LSE	16:11:24
176	4,027.50	LSE	16:11:24
100	4,027.50	LSE	16:11:24
161	4,027.50	LSE	16:11:24
10	4,027.00	LSE	16:11:25
10	4,027.00	LSE	16:11:25
30	4,027.00	LSE	16:11:25
19	4,027.00	LSE	16:11:30
72	4,027.00	LSE	16:11:30
360	4,027.50	LSE	16:11:43
218	4,027.50	LSE	16:11:43
459	4,027.50	LSE	16:11:43
220	4,027.50	LSE	16:11:55
90	4,027.50	LSE	16:11:55
10	4,027.50	LSE	16:11:55
100	4,027.50	LSE	16:11:55
48	4,027.50	LSE	16:11:55
177	4,028.00	LSE	16:12:24
176	4,028.00	LSE	16:12:24
248	4,028.00	LSE	16:12:24
337	4,028.00	LSE	16:12:25
70	4,028.00	LSE	16:12:25
255	4,028.50	LSE	16:12:51
176	4,028.50	LSE	16:12:51
164	4,028.50	LSE	16:12:51
91	4,028.50	LSE	16:12:53
206	4,028.50	LSE	16:12:53
176	4,028.50	LSE	16:12:53
60	4,028.50	LSE	16:12:53
66	4,028.00	LSE	16:13:00
29	4,028.00	LSE	16:13:00
10	4,028.00	LSE	16:13:27
10	4,028.00	LSE	16:13:28
11	4,028.00	LSE	16:13:47
29	4,028.00	LSE	16:13:47
176	4,029.00	LSE	16:13:52
274	4,029.00	LSE	16:13:52
177	4,029.00	LSE	16:13:52
259	4,029.00	LSE	16:13:52
130	4,029.00	LSE	16:13:52
70	4,029.00	LSE	16:13:52
130	4,029.00	LSE	16:13:52
100	4,029.00	LSE	16:13:52
10	4,029.00	LSE	16:13:58
10	4,029.00	LSE	16:13:58
450	4,029.00	LSE	16:13:58
175	4,029.00	LSE	16:13:58
203	4,028.50	LSE	16:13:58
281	4,028.00	LSE	16:14:21
176	4,028.00	LSE	16:14:21
84	4,028.00	LSE	16:14:21
3	4,027.50	LSE	16:14:30
321	4,027.50	LSE	16:14:37
291	4,027.50	LSE	16:14:37
79	4,027.50	LSE	16:14:37
164	4,027.50	LSE	16:14:38
184	4,027.00	LSE	16:14:40
227	4,027.00	LSE	16:14:51
10	4,027.00	LSE	16:15:04
178	4,027.00	LSE	16:15:04
182	4,027.00	LSE	16:15:04
87	4,026.50	LSE	16:15:16
134	4,026.50	LSE	16:15:16
176	4,026.50	LSE	16:15:30
163	4,026.50	LSE	16:15:30
177	4,026.50	LSE	16:15:30
40	4,026.50	LSE	16:15:30
243	4,026.50	LSE	16:15:30
137	4,026.50	LSE	16:15:30
161	4,026.50	LSE	16:15:30
99	4,026.00	LSE	16:15:50
1	4,026.00	LSE	16:15:50
92	4,026.00	LSE	16:15:50
248	4,026.50	LSE	16:15:59
176	4,026.50	LSE	16:15:59
180	4,026.50	LSE	16:15:59
13	4,026.50	LSE	16:15:59
176	4,026.50	LSE	16:16:03
177	4,026.50	LSE	16:16:03
166	4,026.50	LSE	16:16:03
222	4,027.00	LSE	16:16:12
147	4,027.50	LSE	16:16:34
176	4,027.50	LSE	16:16:34
177	4,027.50	LSE	16:16:34
186	4,027.50	LSE	16:16:38
344	4,027.50	LSE	16:16:38
597	4,027.50	LSE	16:17:07
14	4,027.50	LSE	16:17:07
176	4,027.50	LSE	16:17:08
107	4,027.00	LSE	16:17:12
198	4,027.00	LSE	16:17:12
100	4,027.00	LSE	16:17:12
200	4,027.00	LSE	16:17:12
74	4,027.00	LSE	16:17:12
54	4,026.50	LSE	16:17:14
176	4,027.50	LSE	16:17:36
177	4,027.50	LSE	16:17:36
174	4,027.50	LSE	16:17:36
99	4,027.50	LSE	16:17:38
150	4,027.50	LSE	16:17:38
176	4,027.50	LSE	16:17:38
10	4,029.50	LSE	16:17:57
10	4,029.50	LSE	16:17:57
46	4,029.50	LSE	16:18:01
256	4,030.00	LSE	16:18:03
70	4,030.00	LSE	16:18:03
274	4,030.00	LSE	16:18:03
176	4,031.50	LSE	16:18:29
177	4,031.50	LSE	16:18:29
17	4,031.50	LSE	16:18:29
107	4,031.50	LSE	16:18:29
151	4,031.50	LSE	16:18:29
299	4,031.50	LSE	16:18:29
11	4,031.50	LSE	16:18:29
265	4,031.50	LSE	16:18:29
20	4,031.50	LSE	16:18:29
186	4,031.50	LSE	16:18:29
90	4,031.50	LSE	16:18:29
86	4,031.50	LSE	16:18:29
10	4,031.00	LSE	16:18:58
10	4,031.00	LSE	16:19:03
10	4,031.00	LSE	16:19:05
89	4,031.00	LSE	16:19:05
45	4,031.00	LSE	16:19:05
178	4,031.00	LSE	16:19:05
60	4,031.00	LSE	16:19:05
372	4,031.00	LSE	16:19:05
30	4,031.00	LSE	16:19:05
305	4,031.00	LSE	16:19:05
10	4,031.00	LSE	16:19:43
10	4,031.00	LSE	16:19:44
77	4,031.00	LSE	16:19:48
306	4,031.00	LSE	16:19:48
771	4,031.00	LSE	16:19:48
556	4,031.00	LSE	16:19:48
176	4,031.00	LSE	16:19:48
54	4,031.00	LSE	16:19:48
112	4,031.00	LSE	16:19:58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGGVKMZGFZM

Date		Source	Headline
25th May 2023	11:23 am	RNS	Director/PDMR Shareholding
24th May 2023	4:54 pm	RNS	Transaction in Own Shares
23rd May 2023	4:43 pm	RNS	Transaction in Own Shares
23rd May 2023	4:20 pm	RNS	Director/PDMR Shareholding
22nd May 2023	4:48 pm	RNS	Transaction in Own Shares
19th May 2023	4:53 pm	RNS	Transaction in Own Shares
18th May 2023	4:48 pm	RNS	Transaction in Own Shares
18th May 2023	2:52 pm	RNS	Director/PDMR Shareholding
17th May 2023	4:53 pm	RNS	Transaction in Own Shares
16th May 2023	4:55 pm	RNS	Transaction in Own Shares
15th May 2023	4:56 pm	RNS	Transaction in Own Shares
12th May 2023	4:55 pm	RNS	Transaction in Own Shares
11th May 2023	4:53 pm	RNS	Transaction in Own Shares
10th May 2023	4:54 pm	RNS	Transaction in Own Shares
9th May 2023	4:55 pm	RNS	Transaction in Own Shares
5th May 2023	4:50 pm	RNS	Transaction in Own Shares
4th May 2023	5:02 pm	RNS	Transaction in Own Shares
3rd May 2023	4:56 pm	RNS	Transaction in Own Shares
3rd May 2023	4:49 pm	RNS	Confirmation of Board Committee Membership
3rd May 2023	4:33 pm	RNS	Result of AGM
2nd May 2023	4:52 pm	RNS	Transaction in Own Shares
2nd May 2023	12:02 pm	RNS	Total Voting Rights
28th Apr 2023	4:53 pm	RNS	Transaction in Own Shares
27th Apr 2023	5:11 pm	RNS	Transaction in Own Shares
27th Apr 2023	7:00 am	RNS	1st Quarter Results
26th Apr 2023	5:04 pm	RNS	Transaction in Own Shares
25th Apr 2023	5:10 pm	RNS	Transaction in Own Shares
24th Apr 2023	4:59 pm	RNS	Transaction in Own Shares
21st Apr 2023	5:03 pm	RNS	Transaction in Own Shares
20th Apr 2023	5:01 pm	RNS	Transaction in Own Shares
19th Apr 2023	4:51 pm	RNS	Transaction in Own Shares
18th Apr 2023	5:11 pm	RNS	Transaction in Own Shares
17th Apr 2023	5:09 pm	RNS	Transaction in Own Shares
17th Apr 2023	3:36 pm	RNS	Director/PDMR Shareholding
14th Apr 2023	4:48 pm	RNS	Transaction in Own Shares
13th Apr 2023	5:18 pm	RNS	Transaction in Own Shares
12th Apr 2023	5:08 pm	RNS	Transaction in Own Shares
11th Apr 2023	5:05 pm	RNS	Transaction in Own Shares
6th Apr 2023	5:11 pm	RNS	Transaction in Own Shares
5th Apr 2023	5:00 pm	RNS	Transaction in Own Shares
4th Apr 2023	4:59 pm	RNS	Transaction in Own Shares
4th Apr 2023	9:31 am	RNS	Total Voting Rights
3rd Apr 2023	5:00 pm	RNS	Transaction in Own Shares
31st Mar 2023	4:56 pm	RNS	Transaction in Own Shares
30th Mar 2023	4:57 pm	RNS	Transaction in Own Shares
29th Mar 2023	4:51 pm	RNS	Transaction in Own Shares
28th Mar 2023	5:08 pm	RNS	Transaction in Own Shares
27th Mar 2023	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2023	3:20 pm	RNS	Director/PDMR Shareholding
24th Mar 2023	5:09 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account