Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,229.00

Bid: 4,230.00

Ask: 4,231.00

Change: 17.00 (0.40%)

Spread: 1.00 (0.024%)

Open: 4,225.00

High: 4,250.00

Low: 4,222.00

Prev. Close: 4,212.00

Last checked at -

Transaction in Own Shares

25 Oct 2018 17:38

RNS Number : 2477F

Unilever PLC

25 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		25-Oct-18
Number of ordinary shares purchased:		365,000
Highest price paid per share:		GBp 4,240.0000
Lowest price paid per share:		GBp 4,171.5000
Volume weighted average price paid per share:		GBp 4,207.6639
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 10,708,096 of its ordinary shares in treasury and has 1,176,483,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4207.6639	365,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4198.5000	08:00:01	LONX
362	4212.5000	08:00:47	LONX
220	4212.5000	08:01:16	LONX
280	4212.5000	08:01:16	LONX
280	4212.5000	08:01:16	LONX
263	4212.5000	08:01:22	LONX
245	4212.0000	08:01:23	LONX
390	4210.0000	08:02:17	LONX
295	4209.5000	08:02:17	LONX
79	4210.0000	08:02:17	LONX
281	4210.0000	08:02:17	LONX
215	4203.5000	08:02:48	LONX
13	4202.5000	08:02:55	LONX
310	4207.0000	08:03:45	LONX
62	4208.5000	08:03:45	LONX
270	4207.5000	08:03:45	LONX
9	4208.0000	08:04:05	LONX
210	4208.0000	08:04:10	LONX
111	4208.0000	08:04:10	LONX
245	4207.5000	08:04:11	LONX
220	4210.0000	08:05:00	LONX
340	4210.0000	08:05:00	LONX
250	4211.0000	08:05:16	LONX
200	4210.5000	08:05:17	LONX
207	4207.5000	08:05:34	LONX
12	4207.0000	08:05:37	LONX
194	4207.0000	08:05:40	LONX
200	4207.0000	08:06:10	LONX
260	4207.0000	08:06:10	LONX
190	4207.5000	08:06:34	LONX
195	4207.0000	08:06:34	LONX
235	4206.5000	08:06:34	LONX
25	4206.5000	08:06:34	LONX
63	4205.5000	08:06:48	LONX
200	4206.5000	08:07:01	LONX
235	4206.0000	08:07:36	LONX
310	4208.5000	08:07:48	LONX
360	4208.5000	08:07:48	LONX
253	4208.0000	08:07:48	LONX
213	4206.0000	08:07:51	LONX
202	4204.0000	08:08:14	LONX
200	4204.5000	08:08:20	LONX
39	4204.5000	08:08:49	LONX
171	4204.5000	08:09:00	LONX
205	4204.5000	08:09:00	LONX
26	4204.5000	08:09:13	LONX
194	4204.5000	08:09:14	LONX
200	4203.0000	08:09:14	LONX
170	4206.0000	08:09:32	LONX
180	4205.5000	08:09:48	LONX
200	4205.5000	08:09:49	LONX
20	4205.5000	08:09:49	LONX
200	4206.5000	08:10:10	LONX
270	4206.0000	08:10:10	LONX
193	4205.5000	08:10:10	LONX
175	4201.5000	08:10:25	LONX
229	4200.5000	08:10:42	LONX
197	4200.5000	08:10:42	LONX
200	4199.5000	08:10:54	LONX
240	4202.0000	08:11:11	LONX
190	4201.5000	08:11:34	LONX
100	4202.5000	08:11:40	LONX
110	4202.5000	08:11:47	LONX
197	4202.0000	08:11:48	LONX
34	4201.5000	08:12:15	LONX
134	4201.5000	08:12:15	LONX
52	4201.5000	08:12:15	LONX
238	4201.0000	08:12:19	LONX
150	4201.0000	08:12:31	LONX
177	4200.5000	08:12:57	LONX
68	4200.5000	08:12:57	LONX
136	4200.0000	08:12:57	LONX
62	4200.0000	08:12:57	LONX
247	4204.0000	08:13:18	LONX
23	4203.0000	08:13:18	LONX
182	4203.0000	08:13:19	LONX
48	4203.0000	08:13:36	LONX
162	4203.0000	08:13:36	LONX
178	4200.5000	08:13:58	LONX
26	4200.5000	08:13:59	LONX
223	4200.5000	08:13:59	LONX
205	4204.0000	08:14:34	LONX
242	4203.5000	08:14:44	LONX
23	4203.5000	08:14:44	LONX
185	4203.0000	08:14:44	LONX
172	4202.5000	08:15:02	LONX
99	4201.5000	08:15:11	LONX
42	4201.5000	08:15:11	LONX
215	4204.0000	08:15:50	LONX
100	4203.5000	08:15:50	LONX
230	4203.5000	08:15:51	LONX
257	4207.5000	08:16:10	LONX
270	4207.5000	08:16:14	LONX
226	4208.0000	08:16:31	LONX
211	4207.5000	08:16:43	LONX
180	4208.0000	08:16:55	LONX
189	4205.5000	08:17:12	LONX
180	4206.0000	08:17:22	LONX
225	4206.5000	08:17:39	LONX
205	4205.0000	08:17:48	LONX
237	4205.0000	08:18:00	LONX
235	4206.0000	08:18:48	LONX
240	4206.0000	08:18:48	LONX
118	4205.5000	08:18:49	LONX
213	4205.5000	08:18:53	LONX
24	4206.0000	08:19:04	LONX
259	4209.0000	08:19:30	LONX
16	4208.5000	08:19:30	LONX
200	4208.5000	08:19:31	LONX
200	4208.0000	08:19:45	LONX
100	4208.0000	08:19:55	LONX
141	4209.5000	08:20:10	LONX
164	4209.5000	08:20:10	LONX
209	4208.0000	08:20:14	LONX
180	4207.5000	08:20:34	LONX
190	4205.5000	08:20:39	LONX
189	4204.5000	08:20:50	LONX
49	4203.0000	08:21:12	LONX
161	4203.0000	08:21:12	LONX
260	4208.0000	08:21:45	LONX
251	4207.5000	08:21:45	LONX
205	4211.0000	08:22:07	LONX
25	4210.0000	08:22:16	LONX
193	4210.0000	08:22:16	LONX
189	4210.0000	08:22:34	LONX
185	4209.5000	08:23:02	LONX
198	4209.5000	08:23:02	LONX
216	4207.5000	08:23:23	LONX
14	4207.0000	08:23:36	LONX
237	4207.0000	08:23:36	LONX
185	4205.5000	08:23:55	LONX
239	4205.0000	08:24:20	LONX
32	4204.5000	08:24:29	LONX
159	4204.5000	08:24:29	LONX
43	4207.0000	08:24:56	LONX
114	4207.0000	08:24:56	LONX
43	4207.0000	08:24:56	LONX
69	4208.5000	08:25:08	LONX
216	4208.5000	08:25:08	LONX
123	4209.0000	08:25:39	LONX
97	4209.0000	08:25:39	LONX
217	4209.0000	08:25:39	LONX
245	4208.5000	08:25:39	LONX
100	4206.0000	08:26:06	LONX
100	4206.0000	08:26:07	LONX
180	4205.0000	08:26:23	LONX
100	4203.5000	08:26:29	LONX
80	4203.5000	08:26:29	LONX
230	4204.0000	08:26:54	LONX
200	4203.5000	08:26:56	LONX
22	4202.5000	08:27:14	LONX
158	4202.5000	08:27:14	LONX
200	4201.0000	08:27:28	LONX
215	4200.0000	08:27:55	LONX
221	4199.0000	08:28:07	LONX
250	4203.5000	08:28:19	LONX
200	4200.5000	08:28:30	LONX
221	4200.5000	08:29:24	LONX
224	4200.0000	08:29:33	LONX
250	4199.5000	08:29:36	LONX
50	4199.5000	08:29:36	LONX
180	4199.0000	08:29:46	LONX
240	4199.5000	08:30:01	LONX
181	4198.5000	08:30:13	LONX
235	4198.5000	08:30:36	LONX
25	4198.5000	08:30:36	LONX
200	4197.5000	08:30:47	LONX
200	4198.0000	08:31:10	LONX
188	4197.5000	08:31:10	LONX
186	4199.0000	08:31:26	LONX
190	4196.5000	08:31:45	LONX
195	4199.5000	08:32:23	LONX
100	4201.0000	08:32:30	LONX
210	4201.0000	08:32:30	LONX
44	4199.5000	08:32:39	LONX
136	4199.5000	08:32:39	LONX
190	4198.0000	08:33:07	LONX
210	4197.5000	08:33:07	LONX
2	4197.5000	08:33:07	LONX
180	4192.5000	08:33:22	LONX
120	4191.5000	08:33:43	LONX
60	4191.5000	08:33:43	LONX
265	4188.0000	08:34:14	LONX
179	4187.0000	08:34:22	LONX
205	4186.0000	08:34:35	LONX
228	4184.0000	08:35:10	LONX
191	4183.0000	08:35:14	LONX
200	4183.0000	08:35:49	LONX
232	4182.5000	08:35:49	LONX
189	4181.5000	08:36:01	LONX
237	4182.5000	08:36:25	LONX
245	4182.5000	08:36:40	LONX
190	4180.5000	08:36:53	LONX
186	4183.5000	08:37:00	LONX
258	4187.5000	08:37:25	LONX
195	4190.5000	08:38:00	LONX
205	4190.5000	08:38:10	LONX
190	4190.0000	08:38:18	LONX
215	4188.5000	08:39:05	LONX
225	4190.5000	08:39:30	LONX
105	4192.0000	08:39:39	LONX
125	4192.0000	08:39:39	LONX
235	4190.5000	08:39:42	LONX
199	4190.5000	08:39:58	LONX
7	4192.0000	08:40:15	LONX
210	4191.5000	08:40:31	LONX
219	4191.0000	08:40:31	LONX
60	4189.0000	08:40:56	LONX
118	4189.0000	08:40:56	LONX
195	4188.5000	08:40:57	LONX
181	4189.0000	08:41:09	LONX
178	4189.5000	08:41:26	LONX
74	4189.5000	08:41:59	LONX
108	4189.5000	08:41:59	LONX
68	4189.0000	08:42:00	LONX
9	4189.0000	08:42:09	LONX
188	4189.0000	08:42:09	LONX
230	4189.0000	08:42:41	LONX
83	4187.0000	08:42:49	LONX
97	4187.0000	08:42:49	LONX
285	4188.5000	08:43:26	LONX
215	4188.5000	08:43:46	LONX
250	4186.5000	08:44:10	LONX
221	4186.0000	08:44:27	LONX
204	4188.0000	08:44:42	LONX
194	4190.5000	08:45:00	LONX
179	4189.0000	08:45:12	LONX
225	4189.0000	08:45:39	LONX
63	4187.5000	08:45:54	LONX
117	4187.5000	08:45:57	LONX
196	4186.5000	08:46:09	LONX
180	4185.5000	08:46:38	LONX
189	4185.5000	08:46:49	LONX
220	4187.0000	08:47:11	LONX
180	4186.0000	08:47:36	LONX
185	4185.5000	08:47:48	LONX
431	4188.0000	08:48:24	LONX
91	4187.0000	08:48:51	LONX
54	4187.5000	08:49:07	LONX
141	4187.0000	08:49:11	LONX
205	4186.5000	08:49:29	LONX
180	4186.0000	08:49:29	LONX
202	4184.5000	08:49:49	LONX
189	4184.0000	08:49:52	LONX
179	4183.5000	08:50:08	LONX
200	4184.0000	08:50:29	LONX
220	4185.0000	08:51:23	LONX
247	4185.5000	08:51:23	LONX
237	4185.5000	08:51:23	LONX
67	4185.5000	08:51:23	LONX
64	4185.5000	08:53:10	LONX
22	4185.5000	08:53:10	LONX
130	4185.5000	08:53:10	LONX
250	4184.5000	08:53:27	LONX
242	4184.0000	08:53:27	LONX
90	4184.5000	08:53:27	LONX
250	4184.5000	08:53:27	LONX
186	4182.0000	08:53:43	LONX
59	4184.0000	08:54:13	LONX
32	4184.0000	08:54:23	LONX
184	4184.0000	08:54:23	LONX
189	4184.0000	08:54:23	LONX
185	4182.0000	08:54:49	LONX
58	4182.5000	08:55:18	LONX
200	4182.5000	08:55:18	LONX
87	4181.5000	08:55:33	LONX
148	4181.5000	08:55:33	LONX
186	4181.0000	08:55:34	LONX
99	4179.0000	08:55:58	LONX
63	4182.5000	08:56:18	LONX
52	4182.5000	08:56:18	LONX
107	4182.5000	08:56:18	LONX
226	4183.0000	08:56:58	LONX
18	4183.0000	08:56:58	LONX
230	4182.5000	08:57:00	LONX
210	4182.5000	08:57:28	LONX
178	4181.5000	08:57:34	LONX
215	4181.5000	08:58:15	LONX
174	4184.0000	08:58:52	LONX
56	4184.0000	08:58:53	LONX
190	4183.5000	08:58:56	LONX
220	4184.0000	08:59:25	LONX
50	4183.5000	08:59:26	LONX
215	4183.0000	08:59:44	LONX
22	4182.0000	08:59:48	LONX
61	4182.0000	08:59:50	LONX
102	4182.0000	08:59:53	LONX
240	4183.0000	09:00:20	LONX
215	4182.5000	09:00:23	LONX
116	4181.0000	09:00:28	LONX
76	4181.5000	09:00:41	LONX
154	4181.5000	09:00:41	LONX
210	4181.5000	09:00:56	LONX
113	4183.5000	09:01:12	LONX
210	4183.0000	09:01:27	LONX
100	4182.5000	09:01:55	LONX
72	4182.0000	09:02:08	LONX
285	4181.5000	09:02:16	LONX
130	4182.0000	09:02:26	LONX
93	4182.0000	09:02:26	LONX
228	4181.5000	09:02:45	LONX
115	4183.0000	09:03:04	LONX
70	4183.0000	09:03:04	LONX
63	4183.0000	09:03:10	LONX
125	4183.0000	09:03:10	LONX
182	4181.5000	09:03:17	LONX
156	4181.0000	09:03:38	LONX
39	4181.0000	09:03:38	LONX
266	4181.0000	09:03:58	LONX
214	4180.5000	09:04:37	LONX
28	4180.5000	09:04:37	LONX
280	4180.0000	09:04:37	LONX
200	4179.0000	09:04:59	LONX
30	4179.5000	09:05:16	LONX
200	4179.5000	09:05:16	LONX
217	4179.0000	09:05:45	LONX
101	4179.0000	09:05:45	LONX
93	4179.0000	09:05:45	LONX
188	4178.5000	09:05:45	LONX
234	4179.0000	09:06:24	LONX
179	4178.5000	09:06:24	LONX
210	4178.0000	09:06:41	LONX
180	4176.5000	09:06:51	LONX
203	4177.0000	09:07:13	LONX
1	4176.5000	09:07:24	LONX
25	4176.5000	09:07:24	LONX
179	4176.5000	09:07:24	LONX
190	4176.0000	09:07:35	LONX
191	4175.5000	09:07:47	LONX
203	4171.5000	09:08:13	LONX
182	4171.5000	09:08:34	LONX
103	4176.0000	09:09:40	LONX
171	4176.0000	09:09:40	LONX
270	4176.0000	09:09:47	LONX
232	4176.0000	09:10:02	LONX
33	4176.0000	09:10:02	LONX
250	4176.0000	09:10:02	LONX
19	4176.5000	09:10:44	LONX
223	4176.5000	09:10:44	LONX
235	4176.5000	09:10:47	LONX
50	4176.0000	09:11:10	LONX
145	4176.0000	09:11:10	LONX
132	4175.5000	09:11:22	LONX
233	4176.0000	09:11:27	LONX
41	4177.5000	09:12:13	LONX
259	4177.5000	09:12:13	LONX
183	4177.0000	09:12:22	LONX
32	4177.0000	09:12:37	LONX
89	4178.5000	09:12:38	LONX
185	4178.5000	09:12:55	LONX
105	4180.0000	09:13:04	LONX
65	4182.0000	09:13:19	LONX
101	4182.0000	09:13:19	LONX
67	4182.0000	09:13:19	LONX
135	4181.0000	09:13:24	LONX
95	4181.0000	09:13:24	LONX
113	4182.5000	09:14:01	LONX
44	4182.5000	09:14:01	LONX
65	4182.5000	09:14:01	LONX
244	4182.0000	09:14:01	LONX
226	4185.0000	09:14:51	LONX
117	4184.5000	09:14:52	LONX
104	4184.5000	09:14:53	LONX
39	4184.5000	09:14:53	LONX
185	4184.0000	09:14:53	LONX
33	4187.5000	09:15:30	LONX
204	4187.5000	09:15:30	LONX
205	4186.5000	09:15:37	LONX
52	4188.0000	09:17:18	LONX
233	4188.0000	09:17:20	LONX
255	4187.5000	09:17:20	LONX
69	4187.0000	09:17:37	LONX
250	4189.0000	09:17:58	LONX
45	4189.0000	09:17:58	LONX
16	4189.0000	09:17:58	LONX
74	4189.5000	09:18:01	LONX
126	4189.5000	09:18:01	LONX
54	4189.0000	09:18:16	LONX
118	4189.0000	09:18:16	LONX
123	4189.0000	09:18:16	LONX
139	4189.5000	09:18:25	LONX
89	4189.5000	09:18:33	LONX
39	4189.5000	09:18:38	LONX
53	4189.5000	09:18:49	LONX
250	4189.5000	09:18:49	LONX
150	4189.5000	09:18:49	LONX
250	4189.5000	09:18:49	LONX
273	4189.0000	09:18:49	LONX
183	4184.5000	09:19:44	LONX
199	4184.5000	09:20:12	LONX
194	4184.5000	09:20:17	LONX
195	4184.5000	09:20:42	LONX
183	4186.0000	09:21:53	LONX
17	4186.0000	09:21:55	LONX
364	4186.0000	09:21:55	LONX
196	4185.5000	09:22:02	LONX
124	4185.5000	09:22:02	LONX
200	4186.0000	09:22:32	LONX
44	4186.5000	09:22:47	LONX
185	4186.5000	09:22:47	LONX
118	4189.0000	09:23:29	LONX
24	4189.0000	09:23:29	LONX
58	4189.0000	09:23:29	LONX
203	4188.5000	09:23:58	LONX
255	4188.0000	09:23:58	LONX
17	4188.5000	09:23:58	LONX
48	4189.0000	09:24:13	LONX
100	4189.0000	09:24:19	LONX
77	4189.0000	09:24:20	LONX
255	4188.0000	09:24:29	LONX
195	4188.0000	09:24:39	LONX
205	4187.5000	09:24:39	LONX
190	4186.5000	09:25:20	LONX
16	4186.0000	09:25:27	LONX
112	4186.0000	09:25:27	LONX
86	4186.0000	09:25:27	LONX
101	4184.0000	09:25:42	LONX
110	4185.0000	09:25:58	LONX
11	4185.0000	09:25:58	LONX
74	4185.0000	09:25:58	LONX
257	4185.0000	09:26:51	LONX
141	4185.5000	09:27:04	LONX
108	4185.5000	09:27:04	LONX
46	4185.5000	09:27:06	LONX
130	4184.5000	09:27:21	LONX
31	4184.5000	09:27:21	LONX
113	4185.5000	09:27:50	LONX
76	4185.5000	09:28:04	LONX
44	4185.5000	09:28:13	LONX
22	4185.5000	09:28:13	LONX
270	4185.5000	09:28:13	LONX
40	4184.5000	09:28:22	LONX
146	4184.0000	09:28:31	LONX
5	4184.0000	09:28:31	LONX
110	4184.0000	09:28:31	LONX
74	4183.5000	09:28:36	LONX
66	4182.5000	09:28:47	LONX
161	4183.5000	09:29:17	LONX
19	4183.5000	09:29:17	LONX
159	4183.0000	09:29:17	LONX
31	4183.0000	09:29:17	LONX
46	4181.5000	09:29:32	LONX
17	4184.0000	09:30:17	LONX
228	4184.0000	09:30:28	LONX
124	4183.5000	09:30:35	LONX
111	4183.5000	09:30:35	LONX
142	4183.0000	09:30:36	LONX
130	4183.0000	09:30:54	LONX
58	4183.0000	09:30:54	LONX
194	4182.5000	09:30:56	LONX
25	4182.5000	09:31:04	LONX
49	4184.0000	09:31:42	LONX
128	4185.0000	09:32:00	LONX
192	4185.0000	09:32:02	LONX
350	4185.0000	09:32:02	LONX
246	4184.5000	09:32:05	LONX
124	4184.5000	09:32:26	LONX
55	4184.5000	09:32:58	LONX
56	4184.5000	09:32:59	LONX
225	4184.0000	09:33:20	LONX
169	4183.5000	09:33:20	LONX
81	4183.5000	09:33:20	LONX
240	4183.0000	09:33:20	LONX
195	4180.5000	09:33:34	LONX
63	4181.5000	09:34:11	LONX
44	4181.5000	09:34:13	LONX
118	4181.5000	09:34:13	LONX
260	4180.5000	09:34:30	LONX
214	4180.5000	09:34:30	LONX
183	4183.0000	09:35:00	LONX
190	4181.5000	09:35:06	LONX
230	4181.5000	09:35:28	LONX
230	4182.0000	09:35:59	LONX
210	4182.0000	09:36:40	LONX
140	4183.0000	09:36:56	LONX
190	4183.0000	09:36:56	LONX
135	4182.5000	09:37:00	LONX
130	4182.5000	09:37:07	LONX
285	4183.0000	09:38:05	LONX
230	4182.5000	09:38:06	LONX
194	4183.0000	09:38:15	LONX
217	4182.5000	09:38:44	LONX
377	4183.0000	09:40:07	LONX
224	4183.0000	09:40:07	LONX
199	4183.0000	09:40:10	LONX
143	4183.0000	09:40:10	LONX
184	4182.5000	09:40:18	LONX
120	4187.0000	09:42:30	LONX
250	4187.0000	09:42:30	LONX
190	4186.5000	09:42:30	LONX
260	4187.0000	09:42:30	LONX
250	4187.0000	09:42:30	LONX
25	4187.0000	09:42:30	LONX
206	4187.0000	09:42:30	LONX
510	4187.0000	09:42:30	LONX
80	4187.0000	09:42:30	LONX
222	4189.0000	09:43:51	LONX
350	4191.0000	09:44:46	LONX
250	4190.5000	09:44:50	LONX
222	4190.0000	09:45:12	LONX
225	4191.0000	09:46:14	LONX
250	4191.0000	09:46:15	LONX
205	4190.5000	09:46:16	LONX
230	4191.5000	09:46:55	LONX
285	4190.5000	09:47:18	LONX
185	4190.0000	09:47:33	LONX
170	4189.5000	09:47:43	LONX
86	4189.5000	09:47:49	LONX
94	4189.0000	09:47:58	LONX
118	4189.0000	09:47:58	LONX
55	4188.5000	09:48:23	LONX
30	4188.0000	09:48:24	LONX
121	4189.0000	09:48:43	LONX
14	4189.5000	09:49:05	LONX
277	4189.5000	09:49:05	LONX
119	4189.0000	09:49:11	LONX
195	4188.5000	09:49:13	LONX
181	4186.5000	09:49:36	LONX
43	4185.5000	09:50:15	LONX
87	4185.5000	09:50:27	LONX
180	4187.0000	09:50:45	LONX
265	4188.0000	09:51:01	LONX
273	4187.5000	09:51:21	LONX
222	4187.0000	09:51:44	LONX
220	4186.5000	09:51:44	LONX
96	4183.5000	09:52:20	LONX
100	4183.5000	09:52:20	LONX
210	4185.0000	09:53:28	LONX
195	4184.5000	09:53:38	LONX
245	4186.0000	09:54:06	LONX
80	4185.5000	09:54:16	LONX
185	4185.5000	09:54:16	LONX
77	4185.0000	09:54:22	LONX
133	4185.0000	09:54:22	LONX
187	4184.0000	09:54:45	LONX
195	4185.0000	09:54:57	LONX
190	4181.5000	09:55:31	LONX
230	4181.0000	09:56:02	LONX
32	4180.5000	09:56:03	LONX
148	4180.5000	09:56:21	LONX
310	4182.5000	09:57:43	LONX
150	4183.5000	09:58:00	LONX
240	4183.5000	09:58:02	LONX
257	4185.0000	09:59:01	LONX
83	4185.0000	09:59:01	LONX
56	4184.5000	09:59:20	LONX
144	4184.5000	09:59:33	LONX
50	4184.5000	09:59:33	LONX
360	4187.0000	10:00:36	LONX
103	4187.0000	10:00:38	LONX
287	4187.0000	10:00:38	LONX
140	4186.5000	10:00:39	LONX
105	4186.5000	10:00:39	LONX
275	4186.0000	10:00:39	LONX
57	4186.0000	10:00:39	LONX
7	4187.0000	10:01:42	LONX
263	4187.0000	10:01:42	LONX
235	4187.0000	10:01:50	LONX
261	4187.0000	10:02:25	LONX
112	4186.5000	10:02:25	LONX
148	4186.5000	10:02:26	LONX
20	4186.5000	10:02:43	LONX
58	4186.5000	10:03:06	LONX
37	4186.5000	10:03:06	LONX
115	4186.5000	10:03:08	LONX
265	4188.5000	10:03:51	LONX
230	4188.5000	10:03:51	LONX
96	4188.0000	10:04:25	LONX
190	4189.5000	10:05:10	LONX
104	4189.0000	10:05:10	LONX
320	4191.0000	10:05:39	LONX
200	4191.0000	10:05:52	LONX
236	4191.0000	10:05:52	LONX
112	4190.5000	10:06:06	LONX
183	4190.5000	10:06:06	LONX
222	4190.5000	10:06:48	LONX
195	4192.0000	10:07:07	LONX
180	4191.5000	10:07:10	LONX
139	4190.5000	10:07:16	LONX
120	4190.5000	10:07:29	LONX
192	4190.0000	10:08:14	LONX
118	4190.0000	10:08:14	LONX
71	4189.5000	10:08:23	LONX
94	4191.0000	10:08:40	LONX
14	4191.0000	10:08:41	LONX
167	4191.0000	10:08:41	LONX
265	4192.0000	10:11:05	LONX
1	4191.5000	10:11:18	LONX
106	4191.5000	10:11:18	LONX
13	4191.5000	10:11:38	LONX
170	4191.5000	10:11:43	LONX
220	4191.0000	10:11:43	LONX
20	4190.5000	10:11:47	LONX
380	4191.0000	10:12:14	LONX
380	4190.5000	10:12:14	LONX
295	4192.0000	10:12:25	LONX
17	4192.5000	10:12:37	LONX
204	4192.5000	10:12:38	LONX
233	4191.0000	10:13:20	LONX
31	4190.5000	10:13:23	LONX
154	4190.5000	10:13:23	LONX
73	4187.5000	10:14:25	LONX
156	4187.5000	10:14:29	LONX
239	4186.5000	10:14:37	LONX
73	4185.5000	10:14:48	LONX
122	4185.5000	10:14:50	LONX
180	4185.0000	10:15:18	LONX
16	4184.5000	10:15:31	LONX
239	4184.5000	10:15:32	LONX
360	4186.0000	10:16:03	LONX
223	4186.0000	10:16:41	LONX
126	4186.0000	10:16:59	LONX
59	4186.0000	10:17:25	LONX
370	4189.0000	10:18:00	LONX
86	4190.0000	10:18:15	LONX
86	4190.0000	10:18:20	LONX
38	4190.0000	10:18:22	LONX
215	4190.0000	10:18:33	LONX
194	4190.0000	10:18:33	LONX
151	4188.5000	10:18:59	LONX
40	4188.5000	10:19:02	LONX
210	4188.0000	10:19:02	LONX
220	4190.0000	10:19:45	LONX
244	4190.0000	10:20:21	LONX
187	4189.5000	10:20:22	LONX
200	4189.5000	10:21:17	LONX
183	4191.0000	10:21:36	LONX
37	4191.0000	10:21:36	LONX
240	4193.0000	10:22:30	LONX
350	4193.0000	10:22:33	LONX
410	4192.5000	10:22:47	LONX
195	4192.0000	10:22:47	LONX
182	4191.5000	10:23:06	LONX
224	4192.5000	10:24:05	LONX
211	4192.0000	10:24:05	LONX
150	4193.0000	10:24:24	LONX
217	4193.5000	10:24:48	LONX
210	4196.0000	10:25:01	LONX
210	4199.0000	10:25:27	LONX
29	4201.5000	10:26:15	LONX
130	4201.5000	10:26:17	LONX
71	4201.5000	10:26:17	LONX
235	4201.0000	10:26:17	LONX
225	4203.0000	10:27:37	LONX
384	4202.5000	10:27:38	LONX
190	4204.5000	10:28:42	LONX
305	4204.0000	10:28:42	LONX
229	4204.0000	10:28:42	LONX
225	4208.0000	10:29:46	LONX
194	4208.0000	10:29:46	LONX
230	4207.5000	10:30:09	LONX
190	4207.0000	10:30:10	LONX
166	4207.5000	10:30:46	LONX
64	4207.5000	10:30:47	LONX
200	4207.0000	10:30:50	LONX
177	4205.0000	10:31:08	LONX
124	4204.0000	10:31:40	LONX
81	4204.0000	10:31:41	LONX
240	4205.5000	10:32:33	LONX
225	4205.0000	10:32:33	LONX
71	4205.0000	10:33:00	LONX
65	4205.0000	10:33:00	LONX
54	4205.0000	10:33:00	LONX
100	4204.5000	10:33:00	LONX
279	4205.0000	10:33:55	LONX
81	4205.0000	10:33:55	LONX
225	4204.5000	10:33:55	LONX
195	4204.5000	10:34:28	LONX
270	4205.5000	10:34:55	LONX
190	4205.5000	10:35:38	LONX
71	4205.5000	10:35:38	LONX
23	4205.5000	10:35:38	LONX
270	4204.5000	10:36:02	LONX
174	4204.0000	10:36:02	LONX
46	4204.0000	10:36:02	LONX
13	4201.5000	10:36:41	LONX
166	4201.5000	10:36:46	LONX
13	4204.5000	10:37:52	LONX
207	4204.5000	10:37:52	LONX
286	4203.0000	10:38:03	LONX
200	4204.0000	10:38:46	LONX
4	4203.5000	10:38:51	LONX
150	4203.5000	10:38:51	LONX
67	4203.5000	10:38:51	LONX
135	4203.0000	10:39:34	LONX
85	4203.0000	10:39:34	LONX
150	4203.5000	10:39:52	LONX
75	4203.5000	10:39:52	LONX
18	4203.0000	10:40:05	LONX
151	4205.0000	10:40:31	LONX
69	4205.0000	10:40:31	LONX
283	4204.0000	10:40:36	LONX
14	4202.0000	10:41:10	LONX
189	4202.0000	10:41:10	LONX
41	4202.5000	10:41:49	LONX
69	4202.5000	10:41:49	LONX
113	4202.5000	10:41:49	LONX
13	4201.5000	10:42:08	LONX
150	4201.5000	10:42:13	LONX
53	4201.5000	10:42:13	LONX
255	4202.0000	10:42:52	LONX
225	4201.0000	10:43:04	LONX
20	4200.5000	10:43:04	LONX
190	4200.5000	10:43:04	LONX
193	4199.0000	10:43:43	LONX
265	4199.0000	10:44:34	LONX
34	4198.5000	10:44:34	LONX
166	4198.5000	10:44:34	LONX
12	4197.5000	10:44:56	LONX
193	4197.5000	10:45:03	LONX
112	4197.5000	10:46:36	LONX
69	4197.5000	10:46:36	LONX
114	4197.5000	10:46:36	LONX
200	4197.0000	10:46:47	LONX
176	4197.0000	10:46:47	LONX
170	4196.5000	10:46:47	LONX
19	4197.0000	10:46:47	LONX
2	4196.5000	10:46:49	LONX
8	4196.5000	10:47:04	LONX
17	4195.5000	10:47:12	LONX
238	4195.5000	10:47:13	LONX
22	4196.0000	10:47:44	LONX
14	4198.0000	10:48:53	LONX
109	4198.0000	10:48:53	LONX
227	4198.0000	10:48:53	LONX
73	4198.0000	10:48:53	LONX
159	4198.0000	10:48:53	LONX
169	4198.0000	10:48:57	LONX
250	4198.0000	10:48:57	LONX
26	4198.0000	10:49:44	LONX
92	4198.0000	10:49:44	LONX
116	4198.0000	10:49:44	LONX
210	4198.0000	10:49:51	LONX
19	4200.0000	10:51:46	LONX
140	4200.0000	10:51:46	LONX
136	4200.0000	10:51:57	LONX
200	4200.0000	10:51:57	LONX
250	4200.0000	10:51:57	LONX
92	4199.5000	10:52:07	LONX
162	4199.5000	10:52:07	LONX
96	4199.5000	10:52:12	LONX
199	4199.5000	10:52:13	LONX
200	4201.5000	10:52:41	LONX
86	4202.0000	10:52:59	LONX
95	4202.0000	10:53:05	LONX
34	4202.0000	10:53:05	LONX
230	4202.0000	10:53:05	LONX
67	4201.0000	10:53:27	LONX
104	4201.0000	10:53:27	LONX
19	4201.0000	10:53:27	LONX
193	4200.0000	10:54:05	LONX
92	4199.5000	10:54:05	LONX
94	4199.5000	10:54:05	LONX
9	4203.0000	10:55:56	LONX
211	4203.0000	10:56:02	LONX
148	4202.5000	10:56:05	LONX
67	4202.5000	10:56:19	LONX
295	4206.5000	10:57:26	LONX
259	4206.5000	10:57:26	LONX
49	4206.5000	10:57:26	LONX
12	4206.5000	10:57:28	LONX
35	4207.0000	10:57:53	LONX
305	4207.0000	10:57:53	LONX
25	4207.0000	10:57:53	LONX
200	4207.0000	10:57:53	LONX
295	4206.0000	10:58:06	LONX
1	4205.5000	10:58:08	LONX
20	4205.5000	10:58:15	LONX
174	4205.5000	10:58:15	LONX
220	4205.0000	10:58:52	LONX
178	4204.5000	10:58:53	LONX
178	4204.0000	10:59:15	LONX
195	4202.5000	10:59:45	LONX
21	4202.5000	11:00:03	LONX
64	4202.5000	11:00:24	LONX
100	4202.5000	11:00:25	LONX
180	4202.0000	11:00:26	LONX
152	4201.5000	11:01:17	LONX
35	4201.5000	11:01:17	LONX
200	4202.0000	11:01:20	LONX
84	4201.0000	11:01:23	LONX
46	4201.0000	11:01:34	LONX
5	4201.0000	11:01:34	LONX
82	4201.0000	11:01:34	LONX
14	4200.5000	11:01:41	LONX
84	4200.5000	11:01:42	LONX
111	4200.0000	11:01:43	LONX
17	4200.5000	11:02:07	LONX
173	4200.5000	11:02:07	LONX
203	4200.0000	11:03:19	LONX
15	4200.0000	11:03:19	LONX
192	4200.0000	11:03:19	LONX
200	4200.0000	11:03:19	LONX
100	4198.0000	11:03:35	LONX
13	4196.5000	11:03:56	LONX
215	4197.5000	11:04:05	LONX
173	4196.5000	11:04:30	LONX
41	4198.0000	11:04:45	LONX
106	4199.0000	11:04:51	LONX
50	4199.0000	11:05:02	LONX
143	4199.0000	11:05:02	LONX
2	4199.0000	11:05:05	LONX
260	4199.5000	11:07:06	LONX
287	4199.5000	11:07:06	LONX
92	4199.0000	11:07:06	LONX
92	4199.0000	11:07:06	LONX
92	4199.0000	11:07:06	LONX
29	4199.0000	11:07:24	LONX
199	4200.0000	11:08:18	LONX
46	4200.0000	11:08:18	LONX
37	4200.0000	11:08:18	LONX
268	4200.0000	11:08:18	LONX
245	4199.5000	11:08:18	LONX
65	4199.5000	11:08:20	LONX
205	4202.0000	11:09:13	LONX
200	4202.0000	11:09:58	LONX
63	4202.0000	11:09:58	LONX
15	4202.0000	11:10:22	LONX
137	4202.0000	11:10:22	LONX
210	4201.5000	11:10:36	LONX
12	4201.0000	11:10:41	LONX
125	4201.0000	11:10:41	LONX
43	4201.0000	11:10:41	LONX
210	4200.5000	11:10:43	LONX
185	4201.5000	11:12:44	LONX
225	4201.0000	11:12:52	LONX
251	4200.5000	11:13:16	LONX
54	4200.5000	11:13:16	LONX
14	4200.0000	11:13:16	LONX
12	4200.0000	11:13:33	LONX
174	4200.0000	11:13:33	LONX
270	4199.5000	11:14:30	LONX
285	4202.0000	11:15:34	LONX
420	4203.0000	11:15:57	LONX
320	4202.5000	11:15:57	LONX
67	4202.0000	11:15:57	LONX
280	4202.0000	11:16:17	LONX
54	4201.5000	11:16:38	LONX
158	4201.5000	11:16:38	LONX
92	4201.0000	11:16:38	LONX
185	4200.5000	11:17:20	LONX
229	4200.0000	11:17:59	LONX
250	4202.0000	11:19:26	LONX
220	4202.0000	11:19:35	LONX
80	4202.0000	11:19:35	LONX
155	4203.0000	11:19:48	LONX
85	4203.0000	11:19:48	LONX
260	4204.5000	11:20:33	LONX
244	4203.5000	11:20:56	LONX
11	4203.5000	11:20:56	LONX
289	4203.0000	11:21:31	LONX
68	4202.5000	11:22:05	LONX
77	4202.5000	11:22:06	LONX
91	4202.5000	11:22:06	LONX
30	4202.0000	11:22:54	LONX
13	4202.0000	11:23:14	LONX
180	4202.0000	11:23:14	LONX
118	4202.0000	11:23:24	LONX
70	4202.0000	11:23:24	LONX
97	4202.0000	11:23:28	LONX
13	4202.0000	11:23:34	LONX
287	4202.0000	11:23:34	LONX
18	4202.0000	11:24:02	LONX
204	4202.0000	11:24:02	LONX
192	4202.0000	11:24:28	LONX
95	4202.0000	11:24:28	LONX
193	4202.5000	11:25:01	LONX
220	4202.0000	11:25:07	LONX
227	4201.0000	11:25:48	LONX
30	4201.0000	11:26:55	LONX
224	4200.0000	11:27:41	LONX
65	4200.0000	11:27:41	LONX
20	4200.5000	11:27:49	LONX
199	4200.5000	11:27:49	LONX
113	4200.0000	11:27:54	LONX
15	4200.0000	11:27:54	LONX
32	4200.0000	11:27:54	LONX
204	4200.0000	11:27:54	LONX
56	4200.5000	11:28:27	LONX
120	4200.5000	11:28:27	LONX
185	4199.0000	11:28:47	LONX
159	4199.5000	11:28:47	LONX
34	4199.5000	11:28:47	LONX
35	4200.0000	11:30:29	LONX
174	4200.0000	11:30:29	LONX
254	4204.5000	11:32:29	LONX
1	4204.5000	11:32:29	LONX
330	4204.5000	11:32:29	LONX
245	4204.0000	11:32:37	LONX
165	4204.0000	11:32:39	LONX
90	4204.0000	11:32:39	LONX
105	4206.0000	11:33:37	LONX
285	4206.0000	11:33:37	LONX
370	4205.5000	11:33:37	LONX
230	4205.0000	11:33:39	LONX
310	4206.5000	11:34:24	LONX
240	4207.5000	11:35:30	LONX
215	4208.5000	11:35:49	LONX
115	4208.5000	11:35:49	LONX
200	4209.0000	11:35:49	LONX
250	4209.0000	11:35:49	LONX
47	4209.0000	11:37:19	LONX
133	4209.0000	11:37:19	LONX
204	4209.0000	11:37:19	LONX
185	4208.5000	11:37:50	LONX
37	4209.0000	11:37:50	LONX
250	4209.0000	11:37:50	LONX
250	4212.5000	11:40:03	LONX
200	4212.0000	11:40:05	LONX
100	4212.0000	11:40:21	LONX
100	4212.0000	11:40:21	LONX
40	4212.0000	11:40:21	LONX
33	4212.5000	11:41:04	LONX
262	4212.5000	11:41:04	LONX
210	4212.5000	11:41:04	LONX
232	4212.0000	11:43:03	LONX
305	4212.0000	11:43:03	LONX
247	4211.5000	11:43:10	LONX
3	4211.5000	11:43:10	LONX
235	4212.5000	11:43:39	LONX
285	4213.0000	11:44:43	LONX
45	4217.5000	11:46:49	LONX
225	4217.5000	11:47:18	LONX
265	4217.5000	11:47:46	LONX
255	4217.5000	11:48:05	LONX
280	4217.5000	11:48:36	LONX
360	4217.5000	11:48:36	LONX
270	4217.0000	11:49:19	LONX
93	4217.5000	11:49:19	LONX
206	4217.5000	11:49:19	LONX
250	4217.5000	11:49:19	LONX
102	4217.5000	11:49:19	LONX
53	4217.5000	11:49:19	LONX
193	4217.5000	11:49:25	LONX
192	4216.5000	11:49:30	LONX
86	4216.0000	11:50:35	LONX
144	4216.0000	11:50:35	LONX
204	4216.0000	11:50:35	LONX
100	4218.0000	11:54:34	LONX
86	4218.5000	11:55:05	LONX
134	4218.5000	11:55:05	LONX
150	4220.0000	11:55:25	LONX
90	4220.0000	11:55:25	LONX
250	4220.0000	11:55:25	LONX
80	4220.0000	11:55:30	LONX
93	4219.5000	11:55:30	LONX
287	4219.5000	11:55:33	LONX
330	4219.0000	11:55:38	LONX
86	4218.5000	11:55:40	LONX
179	4218.5000	11:56:01	LONX
40	4218.5000	11:56:24	LONX
150	4218.5000	11:56:24	LONX
215	4218.5000	11:56:24	LONX
215	4218.0000	11:56:25	LONX
193	4218.0000	11:56:57	LONX
190	4217.5000	11:56:57	LONX
236	4220.0000	11:58:20	LONX
245	4219.5000	11:58:26	LONX
305	4219.0000	11:58:42	LONX
230	4218.5000	11:59:23	LONX
259	4218.0000	11:59:38	LONX
21	4217.0000	11:59:45	LONX
224	4217.0000	11:59:45	LONX
16	4216.5000	11:59:58	LONX
189	4216.5000	11:59:58	LONX
200	4214.5000	12:02:18	LONX
250	4213.5000	12:02:52	LONX
64	4213.5000	12:02:52	LONX
92	4214.0000	12:03:05	LONX
133	4214.0000	12:03:05	LONX
219	4213.5000	12:03:05	LONX
17	4213.5000	12:03:06	LONX
285	4213.5000	12:03:07	LONX
200	4213.0000	12:03:31	LONX
230	4212.5000	12:03:31	LONX
195	4211.0000	12:03:57	LONX
185	4210.5000	12:03:58	LONX
97	4212.0000	12:05:00	LONX
115	4212.0000	12:05:00	LONX
18	4212.0000	12:05:00	LONX
83	4211.0000	12:05:31	LONX
70	4211.0000	12:05:36	LONX
42	4211.0000	12:05:41	LONX
207	4211.0000	12:05:41	LONX
13	4210.5000	12:05:43	LONX
70	4210.5000	12:06:10	LONX
122	4210.5000	12:06:10	LONX
205	4210.5000	12:06:10	LONX
205	4211.0000	12:06:39	LONX
250	4210.0000	12:06:59	LONX
180	4209.5000	12:07:09	LONX
46	4210.0000	12:07:58	LONX
184	4210.0000	12:08:10	LONX
5	4209.5000	12:08:21	LONX
250	4209.5000	12:08:21	LONX
22	4210.0000	12:09:15	LONX
150	4210.0000	12:09:15	LONX
18	4210.0000	12:09:15	LONX
193	4210.0000	12:09:15	LONX
270	4209.0000	12:09:22	LONX
180	4207.0000	12:10:35	LONX
205	4207.0000	12:10:51	LONX
221	4207.0000	12:10:51	LONX
66	4206.0000	12:11:08	LONX
124	4206.0000	12:11:08	LONX
99	4205.5000	12:11:40	LONX
94	4205.5000	12:11:40	LONX
193	4205.0000	12:11:57	LONX
21	4205.5000	12:13:08	LONX
95	4205.5000	12:13:08	LONX
25	4205.5000	12:13:08	LONX
99	4205.5000	12:13:08	LONX
87	4206.0000	12:13:09	LONX
250	4206.0000	12:13:09	LONX
162	4205.0000	12:13:54	LONX
63	4205.0000	12:13:55	LONX
210	4204.0000	12:14:37	LONX
282	4204.0000	12:14:37	LONX
240	4207.0000	12:16:47	LONX
174	4207.0000	12:16:47	LONX
135	4206.5000	12:16:49	LONX
82	4206.5000	12:16:50	LONX
43	4206.5000	12:16:57	LONX
96	4206.0000	12:16:59	LONX
112	4206.0000	12:17:07	LONX
86	4206.0000	12:17:07	LONX
76	4206.0000	12:17:07	LONX
168	4207.0000	12:17:41	LONX
128	4207.0000	12:18:00	LONX
255	4208.0000	12:19:16	LONX
32	4213.0000	12:20:31	LONX
148	4213.0000	12:20:55	LONX
252	4213.0000	12:20:55	LONX
330	4213.0000	12:20:55	LONX
200	4213.0000	12:20:55	LONX
250	4213.0000	12:20:55	LONX
89	4213.0000	12:20:55	LONX
189	4210.5000	12:21:11	LONX
178	4209.0000	12:22:38	LONX
146	4208.5000	12:22:43	LONX
100	4208.5000	12:22:45	LONX
5	4208.5000	12:23:00	LONX
230	4208.0000	12:23:11	LONX
10	4208.0000	12:23:11	LONX
230	4208.0000	12:23:11	LONX
194	4207.5000	12:23:38	LONX
205	4207.5000	12:24:59	LONX
285	4207.5000	12:25:00	LONX
220	4207.5000	12:25:51	LONX
210	4207.5000	12:25:51	LONX
193	4207.0000	12:26:06	LONX
205	4209.5000	12:29:06	LONX
340	4211.0000	12:30:11	LONX
170	4212.0000	12:30:41	LONX
150	4212.0000	12:30:52	LONX
50	4212.0000	12:30:53	LONX
68	4211.5000	12:30:53	LONX
157	4211.5000	12:30:53	LONX
32	4212.0000	12:31:17	LONX
24	4212.0000	12:31:17	LONX
132	4212.0000	12:31:17	LONX
73	4212.0000	12:31:38	LONX
73	4212.0000	12:31:39	LONX
117	4212.0000	12:31:49	LONX
127	4212.0000	12:31:49	LONX
65	4212.0000	12:31:49	LONX
250	4212.0000	12:31:49	LONX
73	4211.5000	12:31:50	LONX
73	4211.5000	12:31:53	LONX
129	4211.5000	12:32:01	LONX
106	4211.0000	12:32:53	LONX
159	4211.0000	12:32:53	LONX
159	4211.5000	12:32:53	LONX
34	4211.5000	12:32:53	LONX
73	4210.5000	12:33:21	LONX
139	4210.5000	12:33:44	LONX
250	4210.5000	12:33:44	LONX
213	4209.5000	12:34:33	LONX
86	4209.0000	12:34:37	LONX
147	4209.0000	12:35:04	LONX
185	4208.0000	12:35:26	LONX
206	4207.5000	12:35:26	LONX
181	4206.5000	12:36:04	LONX
153	4205.0000	12:36:53	LONX
50	4205.0000	12:37:00	LONX
7	4205.0000	12:37:29	LONX
195	4204.5000	12:37:47	LONX
4	4204.5000	12:39:37	LONX
298	4204.5000	12:39:37	LONX
78	4204.5000	12:39:37	LONX
300	4204.0000	12:39:37	LONX
80	4204.0000	12:39:37	LONX
236	4203.0000	12:39:39	LONX
215	4203.5000	12:40:40	LONX
157	4203.0000	12:41:10	LONX
38	4203.0000	12:41:38	LONX
214	4202.5000	12:42:45	LONX
54	4202.0000	12:42:53	LONX
149	4202.0000	12:42:53	LONX
32	4202.0000	12:42:53	LONX
50	4202.0000	12:42:53	LONX
250	4202.0000	12:42:53	LONX
204	4200.5000	12:43:25	LONX
104	4199.5000	12:43:53	LONX
84	4199.5000	12:43:53	LONX
113	4197.5000	12:44:31	LONX
111	4197.5000	12:44:31	LONX
30	4195.0000	12:44:57	LONX
259	4195.0000	12:44:57	LONX
248	4195.5000	12:44:57	LONX
261	4192.0000	12:46:15	LONX
204	4192.0000	12:46:33	LONX
83	4193.0000	12:46:54	LONX
117	4193.0000	12:46:54	LONX
199	4194.5000	12:48:13	LONX
11	4194.5000	12:48:13	LONX
215	4194.5000	12:48:13	LONX
86	4194.0000	12:48:14	LONX
220	4196.0000	12:48:56	LONX
106	4195.5000	12:48:56	LONX
110	4195.5000	12:48:56	LONX
98	4196.5000	12:50:13	LONX
224	4196.5000	12:50:13	LONX
118	4195.5000	12:50:14	LONX
221	4196.0000	12:50:33	LONX
215	4197.5000	12:51:06	LONX
184	4196.5000	12:51:27	LONX
15	4196.5000	12:51:27	LONX
144	4196.0000	12:51:28	LONX
44	4196.0000	12:51:28	LONX
205	4195.5000	12:52:04	LONX
250	4195.5000	12:53:12	LONX
125	4197.0000	12:53:45	LONX
305	4198.0000	12:54:12	LONX
225	4197.5000	12:54:19	LONX
49	4197.0000	12:54:19	LONX
150	4197.0000	12:54:19	LONX
193	4197.5000	12:55:26	LONX
234	4196.5000	12:55:34	LONX
193	4196.5000	12:56:01	LONX
193	4197.5000	12:56:39	LONX
75	4196.5000	12:57:01	LONX
172	4196.5000	12:57:21	LONX
247	4196.5000	12:58:35	LONX
81	4196.0000	12:58:36	LONX
86	4196.0000	12:58:36	LONX
87	4196.0000	12:58:36	LONX
21	4196.0000	12:58:39	LONX
46	4196.0000	12:58:39	LONX
94	4196.0000	12:58:39	LONX
74	4195.5000	12:58:40	LONX
218	4195.0000	12:59:54	LONX
185	4202.0000	13:01:14	LONX
300	4202.0000	13:01:17	LONX
30	4202.0000	13:01:17	LONX
116	4201.5000	13:01:18	LONX
129	4201.5000	13:01:18	LONX
86	4201.0000	13:01:20	LONX
86	4201.0000	13:01:21	LONX
290	4203.5000	13:02:46	LONX
220	4203.5000	13:02:46	LONX
173	4203.5000	13:03:15	LONX
98	4203.5000	13:03:15	LONX
159	4205.0000	13:04:21	LONX
121	4205.0000	13:04:21	LONX
220	4205.0000	13:04:21	LONX
143	4204.0000	13:04:41	LONX
87	4204.0000	13:04:41	LONX
229	4203.5000	13:05:06	LONX
115	4203.0000	13:05:08	LONX
80	4203.0000	13:05:08	LONX
249	4202.0000	13:05:44	LONX
173	4201.0000	13:06:20	LONX
27	4201.0000	13:06:40	LONX
145	4200.5000	13:06:40	LONX
51	4200.5000	13:06:40	LONX
400	4201.0000	13:09:18	LONX
104	4200.5000	13:09:19	LONX
146	4200.5000	13:09:27	LONX
60	4200.0000	13:09:30	LONX
73	4202.5000	13:10:12	LONX
111	4202.5000	13:10:14	LONX
370	4203.5000	13:11:09	LONX
255	4203.5000	13:11:09	LONX
256	4203.0000	13:11:10	LONX
77	4203.0000	13:11:12	LONX
17	4203.0000	13:11:12	LONX
222	4202.5000	13:11:12	LONX
118	4202.5000	13:11:12	LONX
178	4201.0000	13:11:30	LONX
70	4201.5000	13:12:32	LONX
165	4201.0000	13:12:36	LONX
90	4201.0000	13:12:36	LONX
181	4200.0000	13:12:49	LONX
190	4200.5000	13:14:31	LONX
153	4200.0000	13:14:44	LONX
81	4200.0000	13:14:44	LONX
250	4200.0000	13:15:03	LONX
69	4200.0000	13:15:03	LONX
109	4199.5000	13:15:04	LONX
96	4199.5000	13:15:04	LONX
260	4200.5000	13:16:00	LONX
320	4200.5000	13:16:30	LONX
215	4200.0000	13:16:44	LONX
143	4199.5000	13:18:11	LONX
215	4199.5000	13:18:11	LONX
118	4199.0000	13:18:12	LONX
93	4199.0000	13:18:12	LONX
110	4199.0000	13:18:15	LONX
82	4199.0000	13:18:15	LONX
150	4198.5000	13:18:17	LONX
95	4198.5000	13:18:18	LONX
175	4195.5000	13:18:57	LONX
222	4196.5000	13:19:42	LONX
129	4195.5000	13:20:00	LONX
58	4195.5000	13:20:00	LONX
230	4196.5000	13:20:45	LONX
61	4196.0000	13:20:54	LONX
153	4196.0000	13:20:54	LONX
184	4194.5000	13:21:08	LONX
185	4194.0000	13:21:34	LONX
192	4193.5000	13:22:03	LONX
208	4193.0000	13:23:19	LONX
27	4193.0000	13:23:19	LONX
195	4193.0000	13:23:19	LONX
180	4193.0000	13:24:05	LONX
84	4194.5000	13:25:00	LONX
151	4195.5000	13:25:09	LONX
134	4195.5000	13:25:09	LONX
50	4195.5000	13:25:09	LONX
250	4195.5000	13:25:09	LONX
250	4195.5000	13:25:09	LONX
150	4195.5000	13:25:09	LONX
330	4198.5000	13:27:22	LONX
314	4200.0000	13:28:03	LONX
200	4200.0000	13:28:03	LONX
390	4199.0000	13:28:24	LONX
174	4199.0000	13:28:24	LONX
25	4199.0000	13:28:24	LONX
175	4198.0000	13:28:37	LONX
250	4197.0000	13:29:21	LONX
77	4197.0000	13:29:21	LONX
98	4197.0000	13:29:31	LONX
77	4197.0000	13:29:31	LONX
185	4199.0000	13:30:00	LONX
240	4198.0000	13:30:04	LONX
180	4197.5000	13:30:04	LONX
275	4197.5000	13:31:16	LONX
380	4197.5000	13:31:16	LONX
180	4197.5000	13:31:16	LONX
195	4197.0000	13:31:27	LONX
185	4198.5000	13:31:53	LONX
150	4198.0000	13:31:53	LONX
116	4198.0000	13:31:53	LONX
150	4199.0000	13:33:24	LONX
100	4199.0000	13:33:24	LONX
215	4198.5000	13:33:28	LONX
16	4198.0000	13:33:47	LONX
346	4200.0000	13:34:32	LONX
200	4200.0000	13:34:32	LONX
26	4200.0000	13:34:41	LONX
200	4200.0000	13:34:41	LONX
420	4199.0000	13:34:48	LONX
132	4198.5000	13:34:51	LONX
190	4198.5000	13:35:10	LONX
128	4199.0000	13:35:51	LONX
36	4199.0000	13:35:51	LONX
24	4199.0000	13:35:51	LONX
200	4199.0000	13:35:51	LONX
10	4199.0000	13:35:51	LONX
205	4198.0000	13:36:11	LONX
68	4198.5000	13:36:40	LONX
137	4198.5000	13:36:40	LONX
199	4198.0000	13:37:07	LONX
58	4198.0000	13:37:56	LONX
56	4198.0000	13:37:56	LONX
101	4198.0000	13:37:56	LONX
250	4198.0000	13:37:56	LONX
73	4197.5000	13:38:00	LONX
8	4198.5000	13:38:14	LONX
162	4198.5000	13:38:27	LONX
52	4198.5000	13:38:27	LONX
103	4200.0000	13:38:43	LONX
89	4200.0000	13:38:43	LONX
29	4198.5000	13:38:50	LONX
212	4200.0000	13:39:25	LONX
1	4200.0000	13:39:25	LONX
200	4200.0000	13:39:25	LONX
100	4200.0000	13:39:25	LONX
63	4199.5000	13:40:01	LONX
52	4199.5000	13:40:01	LONX
145	4199.5000	13:40:01	LONX
150	4198.5000	13:40:04	LONX
34	4198.5000	13:40:04	LONX
250	4198.0000	13:40:38	LONX
175	4197.5000	13:40:44	LONX
179	4198.0000	13:41:01	LONX
73	4195.5000	13:41:40	LONX
86	4195.5000	13:41:40	LONX
36	4195.5000	13:41:41	LONX
186	4195.0000	13:41:57	LONX
58	4194.5000	13:42:10	LONX
117	4194.5000	13:42:10	LONX
180	4193.5000	13:42:18	LONX
57	4192.0000	13:42:46	LONX
177	4192.0000	13:42:47	LONX
180	4193.5000	13:43:05	LONX
180	4194.5000	13:43:20	LONX
132	4194.0000	13:44:07	LONX
83	4194.0000	13:44:07	LONX
73	4193.0000	13:44:14	LONX
86	4193.0000	13:44:15	LONX
86	4194.0000	13:44:51	LONX
250	4194.5000	13:45:01	LONX
205	4196.0000	13:46:09	LONX
360	4196.0000	13:46:09	LONX
99	4196.0000	13:47:40	LONX
206	4196.0000	13:47:40	LONX
310	4196.0000	13:47:40	LONX
180	4196.0000	13:47:40	LONX
265	4197.5000	13:48:40	LONX
129	4197.5000	13:48:40	LONX
71	4197.5000	13:48:40	LONX
230	4197.0000	13:48:41	LONX
250	4198.5000	13:49:13	LONX
240	4198.0000	13:49:15	LONX
81	4198.0000	13:50:13	LONX
315	4199.5000	13:50:42	LONX
99	4199.5000	13:50:42	LONX
133	4199.5000	13:50:44	LONX
223	4199.0000	13:51:03	LONX
106	4199.0000	13:51:35	LONX
111	4199.0000	13:51:35	LONX
149	4198.0000	13:52:00	LONX
41	4198.0000	13:52:01	LONX
278	4199.0000	13:52:50	LONX
192	4199.5000	13:52:50	LONX
85	4199.0000	13:52:55	LONX
26	4198.5000	13:53:17	LONX
190	4198.5000	13:53:41	LONX
44	4198.5000	13:53:41	LONX
162	4199.0000	13:53:41	LONX
30	4199.0000	13:53:41	LONX
153	4199.0000	13:53:54	LONX
39	4199.0000	13:53:54	LONX
250	4198.5000	13:54:19	LONX
195	4197.0000	13:54:33	LONX
52	4195.5000	13:54:55	LONX
120	4197.0000	13:55:17	LONX
200	4197.0000	13:55:17	LONX
207	4197.0000	13:55:27	LONX
225	4198.5000	13:56:39	LONX
215	4197.5000	13:56:46	LONX
192	4197.5000	13:56:46	LONX
73	4199.0000	13:57:08	LONX
107	4199.0000	13:57:26	LONX
205	4199.0000	13:57:26	LONX
121	4198.0000	13:58:02	LONX
8	4198.0000	13:58:14	LONX
74	4198.0000	13:58:46	LONX
89	4197.5000	13:58:50	LONX
86	4197.5000	13:58:51	LONX
33	4197.5000	13:58:52	LONX
221	4197.5000	13:59:05	LONX
202	4197.5000	13:59:05	LONX
180	4197.5000	13:59:41	LONX
215	4197.0000	13:59:41	LONX
252	4197.5000	14:00:24	LONX
245	4197.5000	14:00:43	LONX
210	4197.0000	14:01:21	LONX
250	4197.0000	14:01:21	LONX
73	4196.5000	14:01:47	LONX
151	4196.5000	14:01:55	LONX
2	4196.5000	14:01:56	LONX
203	4197.5000	14:02:03	LONX
76	4198.5000	14:02:12	LONX
200	4198.5000	14:02:12	LONX
175	4198.5000	14:03:07	LONX
285	4199.0000	14:03:07	LONX
45	4198.0000	14:03:24	LONX
160	4198.0000	14:03:24	LONX
82	4196.5000	14:03:46	LONX
93	4196.5000	14:03:58	LONX
188	4196.5000	14:03:58	LONX
200	4199.0000	14:05:00	LONX
215	4198.5000	14:05:14	LONX
41	4198.5000	14:05:14	LONX
250	4198.5000	14:05:14	LONX
227	4199.0000	14:06:10	LONX
220	4198.5000	14:06:10	LONX
68	4199.0000	14:06:10	LONX
250	4199.0000	14:06:10	LONX
210	4196.0000	14:06:44	LONX
231	4196.0000	14:07:32	LONX
184	4196.0000	14:07:32	LONX
131	4194.5000	14:08:07	LONX
104	4194.5000	14:08:08	LONX
73	4194.0000	14:08:16	LONX
86	4194.0000	14:08:17	LONX
60	4193.5000	14:08:21	LONX
127	4194.5000	14:09:01	LONX
31	4194.5000	14:09:01	LONX
32	4196.0000	14:09:29	LONX
162	4196.0000	14:09:29	LONX
192	4196.5000	14:09:37	LONX
101	4198.0000	14:10:49	LONX
380	4198.5000	14:10:49	LONX
190	4199.0000	14:11:23	LONX
240	4199.0000	14:11:31	LONX
235	4199.0000	14:11:31	LONX
182	4198.5000	14:11:35	LONX
214	4197.0000	14:11:48	LONX
26	4197.0000	14:12:38	LONX
250	4197.0000	14:12:38	LONX
100	4197.0000	14:12:38	LONX
178	4195.5000	14:12:47	LONX
210	4195.0000	14:13:11	LONX
195	4196.5000	14:13:35	LONX
103	4197.5000	14:14:07	LONX
142	4197.5000	14:14:07	LONX
240	4199.0000	14:15:35	LONX
360	4199.0000	14:15:42	LONX
236	4200.0000	14:16:12	LONX
200	4200.0000	14:16:12	LONX
250	4200.0000	14:16:12	LONX
6	4200.0000	14:16:12	LONX
9	4200.0000	14:16:46	LONX
200	4200.0000	14:16:46	LONX
178	4199.0000	14:17:05	LONX
40	4202.5000	14:18:31	LONX
112	4202.5000	14:18:39	LONX
1	4203.0000	14:18:44	LONX
106	4203.0000	14:18:44	LONX
188	4203.0000	14:18:44	LONX
128	4204.0000	14:19:01	LONX
220	4204.0000	14:19:44	LONX
360	4204.5000	14:20:18	LONX
440	4204.0000	14:20:24	LONX
360	4207.0000	14:22:30	LONX
280	4207.0000	14:22:30	LONX
100	4207.0000	14:22:30	LONX
250	4207.0000	14:22:30	LONX
400	4206.5000	14:22:35	LONX
60	4206.0000	14:22:49	LONX
360	4206.0000	14:22:49	LONX
350	4209.0000	14:23:50	LONX
76	4208.5000	14:23:50	LONX
284	4208.5000	14:23:50	LONX
270	4208.0000	14:23:54	LONX
121	4206.5000	14:24:22	LONX
274	4207.5000	14:24:56	LONX
205	4207.5000	14:25:00	LONX
55	4206.5000	14:25:02	LONX
206	4210.0000	14:25:27	LONX
94	4210.0000	14:25:27	LONX
175	4209.5000	14:25:40	LONX
79	4208.5000	14:25:53	LONX
146	4208.5000	14:25:53	LONX
14	4209.0000	14:26:51	LONX
200	4209.0000	14:26:51	LONX
37	4211.0000	14:27:07	LONX
95	4211.0000	14:27:07	LONX
295	4210.5000	14:27:07	LONX
260	4210.0000	14:27:33	LONX
329	4211.5000	14:28:20	LONX
233	4211.0000	14:28:20	LONX
250	4211.5000	14:28:20	LONX
26	4210.5000	14:29:39	LONX
154	4210.5000	14:29:39	LONX
150	4212.5000	14:29:59	LONX
40	4212.5000	14:30:00	LONX
330	4212.5000	14:30:01	LONX
320	4212.0000	14:30:05	LONX
350	4211.5000	14:30:07	LONX
180	4211.0000	14:30:07	LONX
215	4210.5000	14:30:10	LONX
295	4210.0000	14:30:13	LONX
219	4209.5000	14:30:14	LONX
200	4210.5000	14:30:23	LONX
215	4210.0000	14:30:28	LONX
200	4210.0000	14:30:29	LONX
60	4209.5000	14:30:35	LONX
120	4209.5000	14:30:37	LONX
235	4209.0000	14:30:37	LONX
183	4208.5000	14:30:37	LONX
220	4206.5000	14:30:43	LONX
190	4206.5000	14:30:48	LONX
177	4205.5000	14:30:54	LONX
185	4204.0000	14:31:04	LONX
108	4203.5000	14:31:06	LONX
86	4203.5000	14:31:06	LONX
18	4203.5000	14:31:06	LONX
210	4204.5000	14:31:25	LONX
220	4205.0000	14:31:25	LONX
215	4204.5000	14:31:25	LONX
98	4204.0000	14:31:26	LONX
73	4204.0000	14:31:30	LONX
14	4204.0000	14:31:31	LONX
215	4203.5000	14:31:36	LONX
239	4203.0000	14:31:42	LONX
200	4202.5000	14:31:42	LONX
45	4201.0000	14:31:48	LONX
145	4201.0000	14:32:01	LONX
346	4201.0000	14:32:01	LONX
74	4200.5000	14:32:01	LONX
225	4201.0000	14:32:24	LONX
195	4200.5000	14:32:27	LONX
99	4200.0000	14:32:31	LONX
136	4200.0000	14:32:36	LONX
207	4199.5000	14:33:00	LONX
180	4199.0000	14:33:02	LONX
235	4198.5000	14:33:02	LONX
190	4198.5000	14:33:02	LONX
187	4198.0000	14:33:10	LONX
74	4197.5000	14:33:10	LONX
238	4196.0000	14:33:22	LONX
221	4196.5000	14:33:26	LONX
86	4199.5000	14:33:50	LONX
84	4199.5000	14:33:51	LONX
55	4199.5000	14:33:54	LONX
15	4199.5000	14:33:54	LONX
73	4199.5000	14:33:56	LONX
102	4199.5000	14:33:56	LONX
43	4200.0000	14:34:02	LONX
86	4200.0000	14:34:05	LONX
71	4200.0000	14:34:06	LONX
92	4199.5000	14:34:13	LONX
85	4199.5000	14:34:13	LONX
33	4199.5000	14:34:14	LONX
109	4199.0000	14:34:15	LONX
86	4199.0000	14:34:15	LONX
86	4197.5000	14:34:18	LONX
86	4202.0000	14:34:48	LONX
16	4203.0000	14:34:51	LONX
220	4203.0000	14:34:51	LONX
4	4203.0000	14:34:54	LONX
78	4202.5000	14:34:54	LONX
342	4203.5000	14:34:59	LONX
194	4203.0000	14:35:05	LONX
127	4202.5000	14:35:05	LONX
49	4201.5000	14:35:14	LONX
114	4201.5000	14:35:17	LONX
72	4201.5000	14:35:17	LONX
45	4202.5000	14:35:38	LONX
119	4204.0000	14:35:52	LONX
77	4204.0000	14:35:55	LONX
39	4204.0000	14:35:59	LONX
82	4203.5000	14:36:00	LONX
235	4206.5000	14:36:13	LONX
600	4206.5000	14:36:13	LONX
15	4206.5000	14:36:13	LONX
275	4206.5000	14:36:13	LONX
200	4203.0000	14:36:30	LONX
6	4202.0000	14:36:35	LONX
73	4202.0000	14:36:42	LONX
86	4202.0000	14:36:42	LONX
39	4202.0000	14:36:42	LONX
73	4201.0000	14:36:49	LONX
104	4201.0000	14:36:50	LONX
24	4200.0000	14:36:59	LONX
73	4200.0000	14:37:00	LONX
87	4200.0000	14:37:00	LONX
13	4201.5000	14:37:28	LONX
73	4201.5000	14:37:29	LONX
100	4201.5000	14:37:31	LONX
74	4201.0000	14:37:32	LONX
14	4201.5000	14:37:32	LONX
86	4201.0000	14:37:33	LONX
73	4201.0000	14:37:33	LONX
200	4202.5000	14:37:43	LONX
81	4202.0000	14:37:43	LONX
49	4201.0000	14:37:57	LONX
20	4201.0000	14:37:59	LONX
53	4201.0000	14:37:59	LONX
14	4201.0000	14:37:59	LONX
13	4201.0000	14:37:59	LONX
34	4201.0000	14:38:00	LONX
73	4201.0000	14:38:13	LONX
86	4201.0000	14:38:13	LONX
57	4201.0000	14:38:15	LONX
86	4200.5000	14:38:18	LONX
106	4201.0000	14:38:26	LONX
11	4201.0000	14:38:26	LONX
55	4201.0000	14:38:26	LONX
38	4201.0000	14:38:26	LONX
89	4202.0000	14:38:52	LONX
86	4202.0000	14:38:52	LONX
100	4202.0000	14:38:56	LONX
30	4202.0000	14:38:57	LONX
73	4201.5000	14:38:59	LONX
86	4201.5000	14:38:59	LONX
50	4201.5000	14:38:59	LONX
31	4201.0000	14:39:08	LONX
86	4201.0000	14:39:08	LONX
83	4201.0000	14:39:08	LONX
68	4200.5000	14:39:09	LONX
46	4202.0000	14:39:25	LONX
90	4204.0000	14:39:38	LONX
135	4204.0000	14:39:40	LONX
86	4204.5000	14:40:04	LONX
209	4204.5000	14:40:05	LONX
285	4204.0000	14:40:05	LONX
318	4203.5000	14:40:06	LONX
192	4202.5000	14:40:21	LONX
201	4204.0000	14:40:49	LONX
116	4203.0000	14:40:54	LONX
295	4204.5000	14:41:11	LONX
200	4205.0000	14:41:29	LONX
362	4205.0000	14:41:35	LONX
96	4207.0000	14:41:59	LONX
283	4207.0000	14:41:59	LONX
150	4207.0000	14:41:59	LONX
199	4206.5000	14:42:09	LONX
210	4206.0000	14:42:17	LONX
250	4205.0000	14:42:32	LONX
100	4205.5000	14:43:04	LONX
110	4205.5000	14:43:04	LONX
191	4205.5000	14:43:04	LONX
73	4205.0000	14:43:04	LONX
237	4206.5000	14:43:41	LONX
215	4206.5000	14:43:41	LONX
76	4206.5000	14:43:41	LONX
115	4206.5000	14:43:41	LONX
288	4206.5000	14:44:06	LONX
192	4206.0000	14:44:22	LONX
204	4205.5000	14:44:22	LONX
186	4204.5000	14:44:34	LONX
175	4203.0000	14:44:45	LONX
215	4205.0000	14:45:04	LONX
224	4206.0000	14:45:22	LONX
133	4207.0000	14:45:30	LONX
100	4207.0000	14:45:30	LONX
7	4207.0000	14:45:30	LONX
173	4206.0000	14:45:43	LONX
17	4206.0000	14:45:44	LONX
175	4207.0000	14:46:07	LONX
268	4207.0000	14:46:07	LONX
213	4206.5000	14:46:07	LONX
86	4203.5000	14:46:33	LONX
73	4203.5000	14:46:33	LONX
36	4203.5000	14:46:35	LONX
73	4203.0000	14:46:35	LONX
142	4203.0000	14:46:35	LONX
28	4205.0000	14:47:08	LONX
265	4205.0000	14:47:17	LONX
275	4204.0000	14:47:21	LONX
205	4208.5000	14:47:47	LONX
42	4207.5000	14:47:48	LONX
70	4207.5000	14:47:51	LONX
183	4207.5000	14:47:51	LONX
285	4207.5000	14:48:16	LONX
241	4208.5000	14:48:57	LONX
54	4208.5000	14:48:57	LONX
260	4208.0000	14:49:15	LONX
200	4207.5000	14:49:19	LONX
310	4207.0000	14:49:39	LONX
206	4206.5000	14:49:47	LONX
64	4206.5000	14:49:47	LONX
250	4206.0000	14:49:50	LONX
10	4206.0000	14:50:17	LONX
215	4206.5000	14:50:18	LONX
190	4206.0000	14:50:18	LONX
236	4205.5000	14:50:20	LONX
19	4205.5000	14:50:20	LONX
76	4204.0000	14:50:38	LONX
111	4204.0000	14:50:42	LONX
73	4207.0000	14:50:58	LONX
162	4207.0000	14:50:58	LONX
86	4207.5000	14:51:14	LONX
30	4208.0000	14:51:35	LONX
100	4208.0000	14:51:35	LONX
179	4207.5000	14:51:43	LONX
250	4207.5000	14:51:43	LONX
55	4207.5000	14:51:49	LONX
225	4207.0000	14:51:49	LONX
241	4205.5000	14:52:03	LONX
275	4207.0000	14:52:36	LONX
219	4207.5000	14:52:43	LONX
191	4210.0000	14:52:58	LONX
210	4209.0000	14:52:59	LONX
180	4209.0000	14:53:30	LONX
230	4208.5000	14:53:34	LONX
182	4206.5000	14:53:53	LONX
220	4209.0000	14:54:11	LONX
180	4209.0000	14:54:24	LONX
99	4208.0000	14:54:45	LONX
152	4208.0000	14:54:45	LONX
241	4207.5000	14:54:45	LONX
367	4210.0000	14:56:09	LONX
200	4210.0000	14:56:09	LONX
175	4209.5000	14:56:11	LONX
245	4210.0000	14:56:11	LONX
200	4210.0000	14:56:11	LONX
189	4208.5000	14:56:29	LONX
208	4208.0000	14:56:29	LONX
250	4208.5000	14:57:10	LONX
215	4208.0000	14:57:13	LONX
97	4207.5000	14:57:13	LONX
72	4209.5000	14:57:40	LONX
173	4209.5000	14:57:40	LONX
191	4210.0000	14:58:05	LONX
288	4210.0000	14:58:33	LONX
200	4210.0000	14:58:33	LONX
144	4210.5000	14:59:00	LONX
200	4210.5000	14:59:00	LONX
235	4215.0000	14:59:35	LONX
37	4215.0000	14:59:38	LONX
275	4214.5000	14:59:45	LONX
250	4214.5000	14:59:45	LONX
205	4214.0000	14:59:47	LONX
168	4213.5000	14:59:47	LONX
205	4217.0000	15:00:29	LONX
320	4216.5000	15:00:32	LONX
190	4216.5000	15:00:32	LONX
215	4217.5000	15:00:51	LONX
295	4217.0000	15:00:54	LONX
85	4218.5000	15:01:10	LONX
200	4218.5000	15:01:10	LONX
25	4218.5000	15:01:20	LONX
163	4218.5000	15:01:20	LONX
17	4218.5000	15:01:20	LONX
100	4218.0000	15:01:20	LONX
155	4218.0000	15:01:20	LONX
180	4218.5000	15:01:20	LONX
69	4218.5000	15:01:20	LONX
70	4218.5000	15:01:20	LONX
225	4217.0000	15:01:51	LONX
211	4216.5000	15:02:03	LONX
76	4217.0000	15:02:20	LONX
134	4217.0000	15:02:20	LONX
330	4219.0000	15:02:48	LONX
225	4218.5000	15:02:56	LONX
191	4218.5000	15:02:56	LONX
270	4221.5000	15:04:15	LONX
200	4222.0000	15:04:39	LONX
73	4222.0000	15:04:40	LONX
73	4222.0000	15:04:41	LONX
304	4222.0000	15:04:42	LONX
205	4223.5000	15:04:54	LONX
275	4223.5000	15:04:54	LONX
255	4223.0000	15:04:57	LONX
163	4224.0000	15:05:05	LONX
265	4223.5000	15:05:12	LONX
191	4223.5000	15:05:12	LONX
100	4223.0000	15:05:19	LONX
188	4223.0000	15:05:19	LONX
32	4223.0000	15:05:19	LONX
176	4220.5000	15:05:24	LONX
150	4224.5000	15:06:09	LONX
73	4225.0000	15:06:18	LONX
137	4225.0000	15:06:18	LONX
100	4224.5000	15:06:41	LONX
275	4224.5000	15:06:41	LONX
255	4224.0000	15:07:05	LONX
360	4224.0000	15:07:05	LONX
240	4224.0000	15:07:06	LONX
190	4223.5000	15:07:06	LONX
274	4225.5000	15:08:05	LONX
177	4225.5000	15:08:05	LONX
205	4225.5000	15:08:45	LONX
205	4225.0000	15:08:45	LONX
245	4225.0000	15:08:45	LONX
23	4224.5000	15:08:45	LONX
102	4224.5000	15:08:45	LONX
320	4224.0000	15:08:50	LONX
53	4225.0000	15:09:28	LONX
250	4225.5000	15:09:32	LONX
280	4224.5000	15:09:43	LONX
225	4224.0000	15:09:49	LONX
190	4223.5000	15:09:50	LONX
180	4224.0000	15:10:00	LONX
152	4223.5000	15:10:39	LONX
68	4223.5000	15:10:39	LONX
191	4223.5000	15:10:39	LONX
178	4223.0000	15:10:42	LONX
180	4222.5000	15:10:51	LONX
185	4222.0000	15:11:06	LONX
226	4221.0000	15:11:29	LONX
219	4220.0000	15:11:32	LONX
320	4222.5000	15:12:05	LONX
211	4222.5000	15:12:16	LONX
147	4222.0000	15:12:39	LONX
260	4222.0000	15:12:39	LONX
225	4221.5000	15:12:52	LONX
192	4222.0000	15:13:15	LONX
310	4225.0000	15:14:03	LONX
40	4225.0000	15:14:03	LONX
92	4225.0000	15:14:03	LONX
158	4225.0000	15:14:03	LONX
245	4228.0000	15:14:40	LONX
430	4227.5000	15:14:41	LONX
17	4227.5000	15:15:03	LONX
285	4227.5000	15:15:33	LONX
235	4227.5000	15:15:33	LONX
15	4227.5000	15:15:33	LONX
222	4227.0000	15:15:37	LONX
100	4226.0000	15:15:38	LONX
145	4226.0000	15:15:38	LONX
86	4228.5000	15:16:09	LONX
139	4228.5000	15:16:09	LONX
215	4227.5000	15:16:22	LONX
254	4227.5000	15:16:42	LONX
239	4227.0000	15:16:46	LONX
190	4224.5000	15:16:56	LONX
191	4225.0000	15:17:19	LONX
17	4226.5000	15:17:34	LONX
220	4226.5000	15:17:37	LONX
190	4226.0000	15:17:39	LONX
190	4227.0000	15:18:09	LONX
229	4226.5000	15:18:27	LONX
86	4226.0000	15:18:31	LONX
79	4226.0000	15:18:31	LONX
65	4226.0000	15:18:34	LONX
184	4225.5000	15:18:39	LONX
236	4227.5000	15:19:18	LONX
230	4226.5000	15:19:20	LONX
73	4226.0000	15:19:31	LONX
73	4226.0000	15:19:32	LONX
64	4226.0000	15:19:39	LONX
300	4227.0000	15:19:55	LONX
73	4227.0000	15:20:07	LONX
102	4227.0000	15:20:09	LONX
42	4227.0000	15:20:09	LONX
104	4226.0000	15:20:31	LONX
71	4226.0000	15:20:31	LONX
73	4225.5000	15:20:36	LONX
185	4226.5000	15:20:45	LONX
236	4226.0000	15:20:49	LONX
84	4227.5000	15:21:11	LONX
200	4227.5000	15:21:11	LONX
250	4228.0000	15:21:43	LONX
94	4228.0000	15:21:44	LONX
20	4228.0000	15:21:44	LONX
97	4228.0000	15:21:44	LONX
190	4227.5000	15:21:50	LONX
230	4227.5000	15:22:11	LONX
21	4228.0000	15:22:43	LONX
250	4231.0000	15:23:18	LONX
245	4231.0000	15:23:19	LONX
73	4230.5000	15:23:31	LONX
73	4230.5000	15:23:34	LONX
73	4230.5000	15:23:34	LONX
261	4232.0000	15:24:15	LONX
44	4232.0000	15:24:15	LONX
220	4232.0000	15:24:46	LONX
215	4232.0000	15:24:46	LONX
140	4231.5000	15:24:47	LONX
86	4231.5000	15:24:48	LONX
86	4232.0000	15:25:19	LONX
76	4234.5000	15:25:26	LONX
285	4234.0000	15:25:37	LONX
230	4234.0000	15:25:37	LONX
80	4233.5000	15:25:37	LONX
280	4233.5000	15:25:37	LONX
225	4233.0000	15:25:37	LONX
86	4233.0000	15:26:45	LONX
184	4233.0000	15:26:50	LONX
174	4233.0000	15:26:50	LONX
166	4233.0000	15:26:50	LONX
180	4232.5000	15:26:55	LONX
86	4232.0000	15:27:28	LONX
65	4232.0000	15:27:28	LONX
79	4232.0000	15:27:30	LONX
200	4233.5000	15:27:59	LONX
210	4233.0000	15:28:00	LONX
230	4235.0000	15:28:21	LONX
185	4235.5000	15:28:52	LONX
250	4235.5000	15:28:52	LONX
70	4235.5000	15:28:52	LONX
73	4235.0000	15:28:54	LONX
217	4235.0000	15:28:54	LONX
257	4234.0000	15:29:11	LONX
195	4233.5000	15:29:19	LONX
159	4233.0000	15:29:26	LONX
200	4233.5000	15:29:50	LONX
45	4233.5000	15:29:50	LONX
217	4232.5000	15:29:51	LONX
73	4233.0000	15:30:23	LONX
73	4233.0000	15:30:24	LONX
39	4233.0000	15:30:34	LONX
200	4233.0000	15:30:34	LONX
35	4233.0000	15:30:35	LONX
86	4232.5000	15:30:40	LONX
129	4232.5000	15:30:46	LONX
86	4232.0000	15:30:46	LONX
114	4232.0000	15:30:50	LONX
183	4232.0000	15:30:50	LONX
140	4231.5000	15:30:55	LONX
45	4231.5000	15:30:56	LONX
79	4232.0000	15:31:20	LONX
54	4232.0000	15:31:20	LONX
93	4232.0000	15:31:20	LONX
73	4231.5000	15:31:27	LONX
102	4231.5000	15:31:29	LONX
202	4231.0000	15:31:36	LONX
215	4230.0000	15:31:38	LONX
263	4230.5000	15:32:01	LONX
86	4231.5000	15:32:35	LONX
75	4231.5000	15:32:57	LONX
34	4231.5000	15:32:57	LONX
86	4232.5000	15:33:03	LONX
84	4232.5000	15:33:03	LONX
235	4234.5000	15:33:23	LONX
250	4235.0000	15:33:50	LONX
200	4234.5000	15:33:50	LONX
205	4234.5000	15:33:57	LONX
159	4234.0000	15:34:04	LONX
55	4235.5000	15:34:30	LONX
140	4235.5000	15:34:30	LONX
85	4235.5000	15:34:30	LONX
257	4235.0000	15:34:32	LONX
65	4235.0000	15:34:32	LONX
230	4236.0000	15:34:50	LONX
87	4235.5000	15:34:50	LONX
250	4238.5000	15:35:25	LONX
215	4238.0000	15:35:30	LONX
147	4238.5000	15:35:39	LONX
63	4238.5000	15:35:39	LONX
194	4238.0000	15:35:53	LONX
88	4237.5000	15:35:53	LONX
102	4237.5000	15:35:53	LONX
73	4238.5000	15:36:27	LONX
75	4238.5000	15:36:31	LONX
285	4239.0000	15:36:38	LONX
205	4239.0000	15:36:38	LONX
78	4238.5000	15:36:39	LONX
185	4237.5000	15:36:40	LONX
275	4237.5000	15:37:50	LONX
310	4237.5000	15:37:50	LONX
280	4237.0000	15:37:54	LONX
250	4236.5000	15:37:56	LONX
90	4235.5000	15:38:08	LONX
100	4235.5000	15:38:08	LONX
73	4236.0000	15:38:51	LONX
107	4236.0000	15:38:52	LONX
40	4236.0000	15:38:52	LONX
40	4236.0000	15:38:52	LONX
22	4236.0000	15:38:57	LONX
73	4237.0000	15:39:06	LONX
400	4238.0000	15:39:36	LONX
260	4238.0000	15:39:36	LONX
243	4237.5000	15:39:36	LONX
181	4236.0000	15:39:52	LONX
180	4236.0000	15:40:21	LONX
204	4235.5000	15:40:22	LONX
77	4235.0000	15:40:22	LONX
9	4235.0000	15:40:22	LONX
23	4235.0000	15:40:28	LONX
73	4235.0000	15:40:28	LONX
33	4235.0000	15:40:28	LONX
86	4234.5000	15:40:47	LONX
80	4234.5000	15:40:55	LONX
19	4234.5000	15:40:58	LONX
330	4235.5000	15:41:37	LONX
180	4235.5000	15:41:37	LONX
235	4238.5000	15:42:23	LONX
280	4238.0000	15:42:27	LONX
225	4238.0000	15:42:27	LONX
73	4237.5000	15:42:28	LONX
73	4237.5000	15:42:29	LONX
164	4237.5000	15:42:29	LONX
240	4237.0000	15:43:08	LONX
190	4236.5000	15:43:09	LONX
250	4236.5000	15:43:09	LONX
123	4236.0000	15:43:11	LONX
152	4236.0000	15:43:11	LONX
200	4235.0000	15:43:37	LONX
240	4237.0000	15:44:35	LONX
295	4237.0000	15:44:35	LONX
275	4237.0000	15:44:51	LONX
40	4238.0000	15:45:36	LONX
310	4238.0000	15:45:36	LONX
230	4238.0000	15:45:36	LONX
63	4237.5000	15:45:41	LONX
257	4237.5000	15:45:41	LONX
189	4237.5000	15:45:41	LONX
255	4240.0000	15:46:06	LONX
192	4239.0000	15:46:21	LONX
45	4238.5000	15:46:23	LONX
225	4238.5000	15:46:23	LONX
195	4237.0000	15:46:28	LONX
260	4237.5000	15:47:11	LONX
100	4237.5000	15:47:11	LONX
85	4237.5000	15:47:26	LONX
240	4237.0000	15:47:41	LONX
114	4237.0000	15:47:41	LONX
116	4237.0000	15:47:41	LONX
67	4237.0000	15:48:01	LONX
263	4237.0000	15:48:07	LONX
225	4236.0000	15:48:10	LONX
202	4235.5000	15:48:13	LONX
209	4236.0000	15:48:44	LONX
215	4235.5000	15:48:57	LONX
195	4235.0000	15:48:59	LONX
205	4233.5000	15:49:24	LONX
212	4233.5000	15:49:24	LONX
181	4233.0000	15:49:24	LONX
182	4230.5000	15:49:44	LONX
245	4231.0000	15:49:56	LONX
250	4233.0000	15:50:27	LONX
270	4232.0000	15:50:30	LONX
150	4232.0000	15:50:50	LONX
44	4232.0000	15:50:50	LONX
235	4235.5000	15:51:16	LONX
210	4235.0000	15:51:20	LONX
215	4234.5000	15:51:24	LONX
179	4234.0000	15:51:26	LONX
21	4234.0000	15:52:09	LONX
184	4234.0000	15:52:09	LONX
86	4234.0000	15:52:37	LONX
179	4234.0000	15:52:45	LONX
265	4233.5000	15:52:45	LONX
44	4233.0000	15:52:46	LONX
131	4233.0000	15:52:46	LONX
360	4232.5000	15:52:47	LONX
10	4232.0000	15:53:04	LONX
208	4231.5000	15:53:07	LONX
245	4232.5000	15:53:35	LONX
124	4232.5000	15:53:35	LONX
76	4232.5000	15:53:35	LONX
85	4233.0000	15:54:04	LONX
270	4233.5000	15:54:19	LONX
37	4233.5000	15:54:19	LONX
283	4233.5000	15:54:19	LONX
225	4233.0000	15:54:27	LONX
177	4231.5000	15:54:37	LONX
180	4233.5000	15:54:57	LONX
200	4232.5000	15:55:01	LONX
190	4232.5000	15:55:34	LONX
225	4233.5000	15:55:55	LONX
280	4233.0000	15:55:58	LONX
200	4232.5000	15:56:30	LONX
209	4232.0000	15:56:40	LONX
250	4232.0000	15:56:40	LONX
22	4232.5000	15:57:10	LONX
246	4232.5000	15:57:10	LONX
177	4232.5000	15:57:15	LONX
108	4232.5000	15:57:15	LONX
19	4233.0000	15:57:22	LONX
180	4233.0000	15:57:34	LONX
94	4233.0000	15:57:34	LONX
320	4233.0000	15:57:34	LONX
295	4232.5000	15:57:41	LONX
52	4232.0000	15:57:49	LONX
193	4231.5000	15:57:49	LONX
13	4234.5000	15:59:08	LONX
49	4235.0000	15:59:17	LONX
226	4235.0000	15:59:17	LONX
330	4234.5000	15:59:17	LONX
340	4235.0000	15:59:17	LONX
143	4235.5000	15:59:21	LONX
37	4235.5000	15:59:21	LONX
245	4235.5000	15:59:35	LONX
200	4235.0000	15:59:38	LONX
17	4235.0000	15:59:38	LONX
253	4235.0000	15:59:39	LONX
220	4234.5000	15:59:47	LONX
195	4234.0000	15:59:49	LONX
180	4233.0000	16:00:20	LONX
360	4234.5000	16:00:45	LONX
250	4234.5000	16:00:45	LONX
216	4234.0000	16:00:48	LONX
195	4234.0000	16:00:48	LONX
39	4234.0000	16:00:48	LONX
99	4233.5000	16:00:56	LONX
340	4235.0000	16:01:40	LONX
410	4235.0000	16:01:40	LONX
320	4234.5000	16:02:18	LONX
240	4234.0000	16:02:18	LONX
305	4234.5000	16:02:18	LONX
270	4234.0000	16:02:18	LONX
101	4234.0000	16:02:18	LONX
100	4232.5000	16:02:48	LONX
94	4232.5000	16:02:48	LONX
250	4233.0000	16:03:00	LONX
240	4233.0000	16:03:03	LONX
178	4232.0000	16:03:08	LONX
213	4231.5000	16:03:12	LONX
215	4232.0000	16:03:33	LONX
196	4231.5000	16:03:38	LONX
180	4231.0000	16:03:38	LONX
184	4228.5000	16:03:46	LONX
180	4229.0000	16:04:06	LONX
192	4228.5000	16:04:13	LONX
72	4230.0000	16:04:31	LONX
158	4230.0000	16:04:34	LONX
250	4229.5000	16:04:45	LONX
200	4229.5000	16:04:45	LONX
50	4229.5000	16:04:45	LONX
71	4229.5000	16:04:45	LONX
222	4229.0000	16:04:54	LONX
48	4229.0000	16:04:54	LONX
175	4228.5000	16:05:23	LONX
150	4228.0000	16:05:25	LONX
25	4228.0000	16:05:25	LONX
150	4228.5000	16:05:34	LONX
50	4228.5000	16:05:34	LONX
23	4228.0000	16:05:39	LONX
57	4228.0000	16:05:39	LONX
190	4228.5000	16:05:55	LONX
250	4228.5000	16:05:55	LONX
35	4228.5000	16:05:55	LONX
340	4227.5000	16:06:02	LONX
90	4226.5000	16:06:08	LONX
137	4226.5000	16:06:08	LONX
305	4227.5000	16:06:41	LONX
210	4227.5000	16:06:43	LONX
180	4227.0000	16:06:46	LONX
220	4226.5000	16:06:51	LONX
182	4225.5000	16:06:59	LONX
195	4227.0000	16:07:16	LONX
17	4227.5000	16:07:22	LONX
160	4227.5000	16:07:22	LONX
220	4226.5000	16:07:32	LONX
45	4226.0000	16:07:41	LONX
38	4227.0000	16:08:12	LONX
168	4227.0000	16:08:12	LONX
59	4227.0000	16:08:12	LONX
281	4228.0000	16:08:33	LONX
310	4228.5000	16:09:01	LONX
32	4228.5000	16:09:01	LONX
148	4228.5000	16:09:01	LONX
225	4228.0000	16:09:03	LONX
231	4228.0000	16:09:08	LONX
116	4227.5000	16:09:10	LONX
100	4227.5000	16:09:10	LONX
69	4227.5000	16:09:10	LONX
235	4227.5000	16:09:43	LONX
235	4227.0000	16:09:48	LONX
61	4226.5000	16:09:49	LONX
245	4228.0000	16:10:00	LONX
250	4228.0000	16:10:00	LONX
105	4228.0000	16:10:00	LONX
84	4228.0000	16:10:00	LONX
250	4228.0000	16:10:00	LONX
10	4228.0000	16:10:12	LONX
1	4228.0000	16:10:12	LONX
356	4228.0000	16:10:14	LONX
176	4227.0000	16:10:21	LONX
134	4227.0000	16:10:21	LONX
42	4227.0000	16:10:21	LONX
196	4226.0000	16:10:40	LONX
214	4226.0000	16:10:47	LONX
225	4225.5000	16:11:00	LONX
181	4225.5000	16:11:06	LONX
227	4227.0000	16:11:17	LONX
126	4227.0000	16:11:26	LONX
72	4227.0000	16:11:26	LONX
218	4226.0000	16:11:39	LONX
32	4225.5000	16:11:51	LONX
221	4225.5000	16:11:51	LONX
216	4225.5000	16:11:58	LONX
216	4225.5000	16:12:08	LONX
62	4225.5000	16:12:17	LONX
137	4225.5000	16:12:17	LONX
200	4224.0000	16:12:28	LONX
244	4223.5000	16:12:37	LONX
196	4223.0000	16:12:46	LONX
154	4223.0000	16:12:46	LONX
42	4223.0000	16:12:46	LONX
191	4222.5000	16:13:04	LONX
176	4221.5000	16:13:14	LONX
184	4221.5000	16:13:22	LONX
193	4221.5000	16:13:22	LONX
232	4220.0000	16:13:41	LONX
139	4219.5000	16:13:50	LONX
41	4219.5000	16:13:50	LONX
346	4220.5000	16:14:05	LONX
192	4220.0000	16:14:13	LONX
250	4220.5000	16:14:29	LONX
68	4220.5000	16:14:29	LONX
202	4220.0000	16:14:37	LONX
286	4220.5000	16:14:50	LONX
59	4220.0000	16:14:59	LONX
154	4220.0000	16:14:59	LONX
239	4220.5000	16:15:04	LONX
220	4220.5000	16:15:12	LONX
20	4220.5000	16:15:19	LONX
185	4220.5000	16:15:19	LONX
195	4220.5000	16:15:28	LONX
5	4220.5000	16:15:33	LONX
38	4220.5000	16:15:33	LONX
176	4220.5000	16:15:33	LONX
10	4221.0000	16:15:47	LONX
419	4221.0000	16:15:47	LONX
201	4222.5000	16:15:55	LONX
203	4223.0000	16:16:03	LONX
150	4223.0000	16:16:11	LONX
200	4223.0000	16:16:17	LONX
15	4223.0000	16:16:17	LONX
215	4223.0000	16:16:17	LONX
18	4222.0000	16:16:34	LONX
188	4222.0000	16:16:34	LONX
100	4223.0000	16:17:01	LONX
84	4223.0000	16:17:01	LONX
250	4223.0000	16:17:03	LONX
143	4223.0000	16:17:03	LONX
147	4223.5000	16:17:06	LONX
186	4223.5000	16:17:09	LONX
493	4224.5000	16:17:38	LONX
199	4224.5000	16:17:38	LONX
75	4224.5000	16:17:38	LONX
125	4224.5000	16:17:38	LONX
492	4225.0000	16:18:07	LONX
200	4225.5000	16:18:14	LONX
20	4225.5000	16:18:14	LONX
203	4225.0000	16:18:27	LONX
217	4224.5000	16:18:33	LONX
38	4225.0000	16:18:44	LONX
242	4225.0000	16:18:44	LONX
199	4224.5000	16:18:51	LONX
51	4224.5000	16:18:51	LONX
148	4224.5000	16:18:51	LONX
194	4225.5000	16:19:08	LONX
213	4225.5000	16:19:17	LONX
213	4225.5000	16:19:17	LONX
197	4225.0000	16:19:34	LONX
53	4225.0000	16:19:43	LONX
145	4225.0000	16:19:43	LONX
38	4225.0000	16:19:43	LONX
160	4225.0000	16:19:43	LONX
87	4225.0000	16:20:01	LONX
90	4226.0000	16:20:15	LONX
34	4226.0000	16:20:17	LONX
26	4227.5000	16:20:28	LONX
250	4227.5000	16:20:28	LONX
29	4227.5000	16:20:28	LONX
200	4228.0000	16:20:35	LONX
87	4228.0000	16:20:35	LONX
90	4231.0000	16:20:49	LONX
550	4231.0000	16:20:49	LONX
355	4232.0000	16:21:04	LONX
223	4233.0000	16:21:12	LONX
299	4233.0000	16:21:25	LONX
200	4233.0000	16:21:33	LONX
27	4233.0000	16:21:33	LONX
14	4233.0000	16:21:33	LONX
200	4233.0000	16:21:33	LONX
13	4233.0000	16:21:33	LONX
190	4233.5000	16:21:50	LONX
53	4233.5000	16:21:50	LONX
144	4233.5000	16:21:50	LONX
21	4234.0000	16:22:08	LONX
227	4234.0000	16:22:13	LONX
73	4234.0000	16:22:19	LONX
117	4234.0000	16:22:19	LONX
205	4234.5000	16:22:29	LONX
175	4234.5000	16:22:32	LONX
253	4236.0000	16:22:42	LONX
197	4235.0000	16:22:53	LONX
197	4234.5000	16:22:59	LONX
200	4235.0000	16:23:08	LONX
15	4235.0000	16:23:08	LONX
189	4235.5000	16:23:16	LONX
200	4235.5000	16:23:23	LONX
184	4234.5000	16:23:34	LONX
60	4235.0000	16:23:38	LONX
250	4235.0000	16:23:45	LONX
1	4236.0000	16:23:58	LONX
250	4236.0000	16:24:07	LONX
250	4236.0000	16:24:07	LONX
75	4236.0000	16:24:07	LONX
177	4235.5000	16:24:08	LONX
73	4235.0000	16:24:17	LONX
73	4235.0000	16:24:18	LONX
178	4235.0000	16:24:20	LONX
209	4234.5000	16:24:28	LONX
25	4233.5000	16:24:37	LONX
85	4233.5000	16:24:44	LONX
73	4233.5000	16:24:44	LONX
1	4233.5000	16:24:44	LONX
73	4233.5000	16:24:45	LONX
198	4233.5000	16:24:45	LONX
300	4235.0000	16:25:00	LONX
178	4235.0000	16:25:00	LONX
224	4236.5000	16:25:08	LONX
13	4236.5000	16:25:08	LONX
180	4235.5000	16:25:16	LONX
18	4235.0000	16:25:23	LONX
250	4235.0000	16:25:23	LONX
10	4235.0000	16:25:23	LONX
278	4235.0000	16:25:23	LONX
18	4235.5000	16:25:37	LONX
158	4235.5000	16:25:37	LONX
92	4235.5000	16:25:37	LONX
84	4235.5000	16:25:37	LONX
100	4234.0000	16:25:54	LONX
36	4234.0000	16:25:54	LONX
177	4234.0000	16:25:54	LONX
47	4234.0000	16:26:10	LONX
610	4236.0000	16:26:23	LONX
221	4235.5000	16:26:27	LONX
169	4235.5000	16:26:34	LONX
19	4235.5000	16:26:34	LONX
192	4235.0000	16:26:44	LONX
202	4234.0000	16:26:58	LONX
261	4234.0000	16:27:02	LONX
90	4234.5000	16:27:07	LONX
184	4234.5000	16:27:10	LONX
68	4234.0000	16:27:15	LONX
100	4234.0000	16:27:15	LONX
33	4234.0000	16:27:22	LONX
250	4236.5000	16:28:07	LONX
250	4236.5000	16:28:08	LONX
150	4236.5000	16:28:08	LONX
290	4236.0000	16:28:09	LONX
390	4236.0000	16:28:09	LONX
34	4236.5000	16:28:09	LONX
150	4236.5000	16:28:09	LONX
106	4236.5000	16:28:09	LONX
347	4236.5000	16:28:09	LONX
118	4236.5000	16:28:26	LONX
154	4236.5000	16:28:26	LONX
150	4236.5000	16:28:26	LONX
122	4236.5000	16:28:26	LONX
86	4235.0000	16:28:55	LONX
86	4235.0000	16:28:55	LONX
74	4235.0000	16:28:55	LONX
180	4236.5000	16:28:58	LONX
157	4236.5000	16:28:58	LONX
53	4236.5000	16:28:58	LONX
185	4236.5000	16:28:58	LONX
150	4236.0000	16:29:02	LONX
179	4235.0000	16:29:30	LONX
410	4234.5000	16:29:36	LONX
1	4235.5000	16:29:39	LONX
339	4235.5000	16:29:42	LONX
190	4235.5000	16:29:42	LONX
654	4235.5000	16:29:43	LONX
167	4236.0000	16:29:54	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMMZGVKRGRZM

Date		Source	Headline
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account