Last checked at 29 Aug 2017 17:56
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 29-Aug-17 | ||
Number of ordinary shares purchased: | 104,959 | ||
Highest price paid per share: | GBp 4,508.0000 | ||
Lowest price paid per share: | GBp 4,462.0000 | ||
Volume weighted average price paid per share: | GBp 4,485.5479 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 47,187,497 of its ordinary shares in treasury and has 1,262,968,864 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4485.5479 | 104,959 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
150 | 4483.0000 | 08:01:24 | LONX |
179 | 4482.0000 | 08:01:25 | LONX |
190 | 4480.5000 | 08:02:08 | LONX |
81 | 4481.5000 | 08:02:51 | LONX |
68 | 4481.5000 | 08:02:51 | LONX |
138 | 4477.5000 | 08:03:22 | LONX |
175 | 4475.5000 | 08:04:00 | LONX |
144 | 4470.0000 | 08:04:33 | LONX |
149 | 4462.0000 | 08:05:07 | LONX |
85 | 4467.5000 | 08:06:01 | LONX |
95 | 4467.5000 | 08:06:01 | LONX |
190 | 4468.5000 | 08:06:04 | LONX |
188 | 4480.5000 | 08:07:46 | LONX |
117 | 4480.5000 | 08:07:46 | LONX |
24 | 4482.5000 | 08:07:49 | LONX |
101 | 4482.5000 | 08:07:49 | LONX |
31 | 4482.5000 | 08:07:49 | LONX |
55 | 4485.0000 | 08:08:08 | LONX |
95 | 4485.0000 | 08:08:08 | LONX |
153 | 4482.0000 | 08:08:24 | LONX |
162 | 4477.5000 | 08:08:57 | LONX |
184 | 4476.0000 | 08:09:29 | LONX |
152 | 4475.0000 | 08:09:49 | LONX |
200 | 4481.0000 | 08:10:42 | LONX |
183 | 4486.0000 | 08:11:12 | LONX |
100 | 4487.0000 | 08:11:39 | LONX |
100 | 4489.5000 | 08:12:35 | LONX |
22 | 4489.5000 | 08:12:35 | LONX |
176 | 4488.5000 | 08:13:15 | LONX |
4 | 4488.5000 | 08:13:15 | LONX |
170 | 4488.0000 | 08:13:31 | LONX |
142 | 4487.0000 | 08:13:41 | LONX |
155 | 4485.0000 | 08:14:16 | LONX |
155 | 4484.0000 | 08:15:19 | LONX |
189 | 4483.5000 | 08:15:27 | LONX |
30 | 4487.0000 | 08:16:27 | LONX |
94 | 4487.0000 | 08:16:27 | LONX |
4 | 4487.0000 | 08:16:27 | LONX |
165 | 4485.5000 | 08:16:44 | LONX |
181 | 4484.5000 | 08:17:44 | LONX |
30 | 4484.0000 | 08:17:46 | LONX |
150 | 4484.0000 | 08:17:46 | LONX |
175 | 4483.0000 | 08:19:27 | LONX |
55 | 4486.5000 | 08:19:55 | LONX |
200 | 4486.5000 | 08:19:55 | LONX |
150 | 4486.0000 | 08:20:16 | LONX |
138 | 4485.5000 | 08:20:44 | LONX |
38 | 4485.5000 | 08:21:24 | LONX |
63 | 4485.0000 | 08:21:38 | LONX |
88 | 4485.0000 | 08:21:38 | LONX |
145 | 4485.5000 | 08:21:38 | LONX |
136 | 4486.0000 | 08:22:14 | LONX |
165 | 4486.5000 | 08:23:10 | LONX |
64 | 4488.5000 | 08:24:27 | LONX |
96 | 4488.5000 | 08:24:27 | LONX |
95 | 4487.5000 | 08:24:29 | LONX |
139 | 4487.0000 | 08:24:37 | LONX |
148 | 4487.0000 | 08:25:27 | LONX |
137 | 4491.5000 | 08:26:17 | LONX |
150 | 4493.5000 | 08:26:54 | LONX |
58 | 4494.0000 | 08:27:19 | LONX |
97 | 4494.0000 | 08:27:22 | LONX |
155 | 4496.5000 | 08:28:09 | LONX |
135 | 4495.5000 | 08:28:37 | LONX |
148 | 4496.5000 | 08:29:22 | LONX |
133 | 4494.5000 | 08:29:36 | LONX |
133 | 4492.0000 | 08:29:59 | LONX |
60 | 4488.0000 | 08:30:58 | LONX |
78 | 4488.0000 | 08:30:58 | LONX |
45 | 4489.0000 | 08:31:42 | LONX |
49 | 4491.0000 | 08:31:54 | LONX |
155 | 4490.5000 | 08:31:57 | LONX |
161 | 4493.0000 | 08:32:37 | LONX |
155 | 4488.0000 | 08:33:04 | LONX |
155 | 4490.0000 | 08:34:10 | LONX |
170 | 4494.0000 | 08:35:02 | LONX |
136 | 4491.5000 | 08:35:21 | LONX |
200 | 4494.5000 | 08:36:40 | LONX |
155 | 4494.5000 | 08:36:40 | LONX |
155 | 4497.0000 | 08:38:00 | LONX |
173 | 4496.5000 | 08:38:00 | LONX |
101 | 4491.0000 | 08:39:21 | LONX |
37 | 4491.0000 | 08:39:21 | LONX |
49 | 4493.5000 | 08:40:00 | LONX |
106 | 4493.5000 | 08:40:00 | LONX |
72 | 4496.5000 | 08:40:53 | LONX |
41 | 4495.5000 | 08:41:08 | LONX |
134 | 4495.5000 | 08:41:08 | LONX |
147 | 4495.0000 | 08:41:51 | LONX |
109 | 4497.5000 | 08:43:07 | LONX |
48 | 4497.5000 | 08:43:07 | LONX |
21 | 4496.5000 | 08:43:46 | LONX |
119 | 4496.5000 | 08:43:48 | LONX |
140 | 4496.0000 | 08:44:07 | LONX |
138 | 4495.0000 | 08:44:55 | LONX |
18 | 4491.5000 | 08:45:21 | LONX |
32 | 4494.5000 | 08:46:14 | LONX |
119 | 4494.5000 | 08:46:14 | LONX |
140 | 4495.0000 | 08:46:14 | LONX |
23 | 4491.0000 | 08:47:15 | LONX |
120 | 4491.0000 | 08:47:16 | LONX |
112 | 4493.0000 | 08:48:15 | LONX |
113 | 4493.0000 | 08:48:15 | LONX |
185 | 4494.0000 | 08:49:24 | LONX |
57 | 4492.0000 | 08:50:03 | LONX |
143 | 4490.5000 | 08:50:13 | LONX |
158 | 4485.5000 | 08:51:00 | LONX |
180 | 4488.5000 | 08:52:32 | LONX |
146 | 4489.0000 | 08:53:02 | LONX |
103 | 4486.5000 | 08:53:26 | LONX |
39 | 4486.5000 | 08:53:26 | LONX |
100 | 4485.5000 | 08:54:45 | LONX |
14 | 4485.5000 | 08:54:48 | LONX |
22 | 4485.5000 | 08:54:50 | LONX |
157 | 4486.5000 | 08:55:29 | LONX |
51 | 4488.0000 | 08:56:22 | LONX |
100 | 4488.0000 | 08:56:22 | LONX |
157 | 4487.5000 | 08:57:17 | LONX |
145 | 4487.0000 | 08:57:46 | LONX |
144 | 4487.5000 | 08:58:28 | LONX |
135 | 4486.5000 | 08:59:18 | LONX |
15 | 4486.5000 | 08:59:18 | LONX |
29 | 4483.5000 | 09:00:16 | LONX |
75 | 4483.5000 | 09:00:16 | LONX |
46 | 4483.5000 | 09:00:16 | LONX |
148 | 4482.5000 | 09:00:19 | LONX |
147 | 4480.0000 | 09:01:04 | LONX |
113 | 4486.0000 | 09:02:02 | LONX |
33 | 4486.0000 | 09:02:02 | LONX |
84 | 4485.0000 | 09:02:17 | LONX |
62 | 4485.0000 | 09:02:17 | LONX |
69 | 4484.5000 | 09:03:17 | LONX |
83 | 4484.5000 | 09:03:17 | LONX |
129 | 4487.0000 | 09:04:14 | LONX |
26 | 4487.0000 | 09:04:18 | LONX |
50 | 4486.0000 | 09:04:19 | LONX |
100 | 4486.0000 | 09:04:19 | LONX |
151 | 4488.0000 | 09:04:53 | LONX |
150 | 4487.5000 | 09:05:27 | LONX |
69 | 4487.0000 | 09:06:17 | LONX |
85 | 4487.0000 | 09:06:17 | LONX |
173 | 4483.5000 | 09:07:17 | LONX |
7 | 4483.5000 | 09:08:00 | LONX |
150 | 4483.5000 | 09:08:00 | LONX |
3 | 4484.5000 | 09:08:44 | LONX |
150 | 4484.5000 | 09:08:44 | LONX |
39 | 4486.0000 | 09:08:54 | LONX |
150 | 4486.0000 | 09:09:15 | LONX |
8 | 4489.0000 | 09:10:15 | LONX |
40 | 4489.0000 | 09:10:15 | LONX |
78 | 4489.0000 | 09:10:16 | LONX |
4 | 4489.0000 | 09:10:16 | LONX |
25 | 4489.0000 | 09:10:16 | LONX |
147 | 4490.0000 | 09:11:32 | LONX |
28 | 4490.0000 | 09:11:32 | LONX |
150 | 4489.0000 | 09:11:46 | LONX |
152 | 4486.5000 | 09:12:35 | LONX |
150 | 4486.0000 | 09:12:55 | LONX |
225 | 4484.5000 | 09:14:26 | LONX |
13 | 4484.5000 | 09:14:44 | LONX |
137 | 4484.5000 | 09:15:01 | LONX |
132 | 4484.0000 | 09:15:34 | LONX |
28 | 4484.0000 | 09:15:34 | LONX |
135 | 4480.5000 | 09:16:27 | LONX |
15 | 4480.5000 | 09:16:27 | LONX |
157 | 4481.5000 | 09:17:18 | LONX |
72 | 4483.5000 | 09:18:11 | LONX |
65 | 4483.5000 | 09:18:11 | LONX |
205 | 4483.0000 | 09:18:15 | LONX |
125 | 4479.5000 | 09:19:15 | LONX |
7 | 4480.0000 | 09:20:20 | LONX |
150 | 4480.0000 | 09:20:20 | LONX |
152 | 4479.0000 | 09:21:03 | LONX |
76 | 4478.0000 | 09:21:33 | LONX |
77 | 4478.0000 | 09:21:33 | LONX |
87 | 4480.0000 | 09:22:41 | LONX |
95 | 4480.0000 | 09:22:41 | LONX |
54 | 4479.5000 | 09:22:49 | LONX |
100 | 4479.5000 | 09:22:49 | LONX |
64 | 4477.0000 | 09:23:33 | LONX |
115 | 4474.5000 | 09:23:50 | LONX |
104 | 4472.0000 | 09:24:20 | LONX |
54 | 4472.0000 | 09:24:20 | LONX |
139 | 4470.5000 | 09:25:32 | LONX |
17 | 4470.5000 | 09:25:32 | LONX |
155 | 4469.0000 | 09:25:48 | LONX |
121 | 4470.0000 | 09:27:04 | LONX |
156 | 4469.5000 | 09:27:43 | LONX |
20 | 4467.5000 | 09:28:21 | LONX |
125 | 4467.5000 | 09:28:26 | LONX |
15 | 4467.5000 | 09:28:26 | LONX |
153 | 4469.5000 | 09:29:00 | LONX |
157 | 4469.0000 | 09:29:45 | LONX |
188 | 4473.0000 | 09:30:49 | LONX |
154 | 4472.5000 | 09:31:24 | LONX |
54 | 4475.0000 | 09:32:28 | LONX |
150 | 4475.0000 | 09:32:28 | LONX |
20 | 4474.5000 | 09:33:14 | LONX |
150 | 4474.5000 | 09:33:14 | LONX |
168 | 4477.0000 | 09:34:01 | LONX |
168 | 4478.5000 | 09:34:51 | LONX |
154 | 4478.0000 | 09:35:37 | LONX |
5 | 4478.0000 | 09:35:37 | LONX |
35 | 4476.5000 | 09:35:56 | LONX |
118 | 4476.5000 | 09:35:56 | LONX |
195 | 4478.0000 | 09:37:00 | LONX |
200 | 4476.0000 | 09:38:14 | LONX |
70 | 4477.0000 | 09:39:01 | LONX |
135 | 4477.5000 | 09:39:22 | LONX |
24 | 4477.5000 | 09:39:22 | LONX |
154 | 4480.0000 | 09:40:10 | LONX |
158 | 4482.5000 | 09:41:04 | LONX |
147 | 4480.5000 | 09:41:49 | LONX |
12 | 4480.5000 | 09:41:49 | LONX |
98 | 4481.5000 | 09:42:14 | LONX |
58 | 4481.5000 | 09:42:14 | LONX |
158 | 4480.0000 | 09:43:18 | LONX |
156 | 4478.5000 | 09:44:03 | LONX |
30 | 4477.0000 | 09:44:59 | LONX |
167 | 4478.5000 | 09:45:21 | LONX |
141 | 4477.5000 | 09:45:56 | LONX |
155 | 4476.5000 | 09:46:28 | LONX |
6 | 4475.5000 | 09:47:41 | LONX |
150 | 4475.5000 | 09:47:41 | LONX |
150 | 4474.0000 | 09:48:44 | LONX |
81 | 4478.5000 | 09:49:49 | LONX |
170 | 4478.5000 | 09:49:49 | LONX |
29 | 4480.5000 | 09:50:39 | LONX |
126 | 4480.5000 | 09:50:39 | LONX |
100 | 4478.0000 | 09:51:14 | LONX |
169 | 4478.5000 | 09:51:51 | LONX |
155 | 4476.5000 | 09:52:57 | LONX |
46 | 4475.0000 | 09:53:37 | LONX |
109 | 4475.0000 | 09:53:37 | LONX |
101 | 4477.5000 | 09:55:00 | LONX |
55 | 4477.5000 | 09:55:00 | LONX |
90 | 4479.5000 | 09:55:53 | LONX |
174 | 4480.0000 | 09:56:24 | LONX |
156 | 4480.0000 | 09:57:11 | LONX |
28 | 4477.5000 | 09:57:45 | LONX |
129 | 4477.5000 | 09:57:45 | LONX |
69 | 4477.5000 | 09:59:31 | LONX |
3 | 4477.5000 | 09:59:44 | LONX |
190 | 4477.5000 | 09:59:44 | LONX |
84 | 4477.0000 | 10:00:07 | LONX |
75 | 4477.0000 | 10:00:07 | LONX |
159 | 4472.5000 | 10:01:05 | LONX |
157 | 4469.5000 | 10:01:46 | LONX |
155 | 4471.0000 | 10:02:51 | LONX |
156 | 4469.5000 | 10:03:38 | LONX |
170 | 4471.5000 | 10:04:23 | LONX |
165 | 4473.0000 | 10:06:19 | LONX |
132 | 4472.5000 | 10:06:47 | LONX |
48 | 4472.5000 | 10:06:47 | LONX |
50 | 4471.5000 | 10:07:34 | LONX |
105 | 4471.5000 | 10:07:34 | LONX |
38 | 4471.0000 | 10:08:30 | LONX |
40 | 4471.0000 | 10:08:30 | LONX |
80 | 4473.5000 | 10:09:11 | LONX |
6 | 4473.5000 | 10:09:33 | LONX |
170 | 4473.5000 | 10:09:33 | LONX |
130 | 4475.5000 | 10:10:31 | LONX |
154 | 4474.5000 | 10:10:56 | LONX |
32 | 4472.5000 | 10:12:38 | LONX |
137 | 4472.5000 | 10:12:47 | LONX |
75 | 4472.5000 | 10:12:47 | LONX |
160 | 4473.5000 | 10:13:37 | LONX |
165 | 4471.0000 | 10:14:24 | LONX |
13 | 4470.5000 | 10:15:20 | LONX |
142 | 4470.5000 | 10:15:21 | LONX |
16 | 4471.5000 | 10:16:19 | LONX |
75 | 4471.5000 | 10:16:19 | LONX |
65 | 4471.5000 | 10:16:19 | LONX |
155 | 4470.0000 | 10:16:59 | LONX |
25 | 4471.0000 | 10:18:03 | LONX |
155 | 4472.5000 | 10:18:11 | LONX |
181 | 4472.5000 | 10:19:14 | LONX |
158 | 4472.0000 | 10:20:08 | LONX |
100 | 4471.5000 | 10:21:00 | LONX |
120 | 4471.5000 | 10:21:03 | LONX |
156 | 4470.0000 | 10:21:56 | LONX |
155 | 4470.5000 | 10:22:23 | LONX |
153 | 4471.0000 | 10:23:37 | LONX |
176 | 4471.0000 | 10:24:40 | LONX |
169 | 4471.0000 | 10:25:36 | LONX |
13 | 4470.5000 | 10:26:18 | LONX |
19 | 4470.5000 | 10:26:28 | LONX |
123 | 4470.5000 | 10:26:29 | LONX |
120 | 4469.5000 | 10:27:26 | LONX |
33 | 4469.5000 | 10:27:26 | LONX |
13 | 4473.0000 | 10:28:47 | LONX |
189 | 4473.0000 | 10:28:47 | LONX |
169 | 4473.5000 | 10:29:35 | LONX |
155 | 4473.5000 | 10:30:05 | LONX |
168 | 4475.0000 | 10:31:25 | LONX |
117 | 4474.0000 | 10:31:56 | LONX |
114 | 4474.5000 | 10:33:48 | LONX |
190 | 4474.5000 | 10:33:48 | LONX |
165 | 4475.0000 | 10:33:48 | LONX |
54 | 4475.0000 | 10:35:17 | LONX |
100 | 4475.0000 | 10:35:17 | LONX |
115 | 4477.0000 | 10:36:44 | LONX |
155 | 4475.0000 | 10:37:03 | LONX |
125 | 4473.5000 | 10:38:52 | LONX |
75 | 4473.5000 | 10:38:52 | LONX |
156 | 4475.0000 | 10:39:46 | LONX |
160 | 4473.0000 | 10:40:21 | LONX |
156 | 4473.5000 | 10:41:25 | LONX |
91 | 4473.0000 | 10:42:16 | LONX |
94 | 4472.5000 | 10:43:19 | LONX |
47 | 4472.5000 | 10:43:19 | LONX |
91 | 4473.0000 | 10:43:55 | LONX |
64 | 4473.0000 | 10:43:55 | LONX |
93 | 4470.0000 | 10:45:15 | LONX |
75 | 4470.0000 | 10:45:15 | LONX |
58 | 4469.5000 | 10:46:20 | LONX |
110 | 4469.5000 | 10:46:20 | LONX |
41 | 4470.5000 | 10:47:10 | LONX |
117 | 4470.5000 | 10:47:10 | LONX |
99 | 4469.5000 | 10:47:55 | LONX |
62 | 4469.5000 | 10:47:55 | LONX |
155 | 4466.5000 | 10:48:53 | LONX |
29 | 4468.0000 | 10:50:03 | LONX |
160 | 4468.0000 | 10:50:03 | LONX |
22 | 4468.5000 | 10:50:33 | LONX |
157 | 4468.5000 | 10:50:33 | LONX |
155 | 4467.5000 | 10:51:57 | LONX |
200 | 4468.0000 | 10:53:39 | LONX |
116 | 4467.5000 | 10:53:41 | LONX |
96 | 4468.0000 | 10:54:49 | LONX |
75 | 4468.0000 | 10:54:49 | LONX |
195 | 4470.0000 | 10:55:42 | LONX |
63 | 4471.0000 | 10:57:20 | LONX |
170 | 4471.0000 | 10:58:21 | LONX |
28 | 4471.0000 | 10:58:21 | LONX |
105 | 4471.0000 | 10:58:52 | LONX |
117 | 4471.0000 | 10:58:52 | LONX |
160 | 4472.5000 | 11:00:51 | LONX |
133 | 4472.5000 | 11:00:53 | LONX |
75 | 4472.5000 | 11:00:53 | LONX |
156 | 4469.5000 | 11:01:34 | LONX |
200 | 4472.5000 | 11:03:23 | LONX |
211 | 4473.0000 | 11:04:46 | LONX |
200 | 4473.0000 | 11:05:28 | LONX |
80 | 4473.0000 | 11:07:12 | LONX |
3 | 4473.0000 | 11:07:12 | LONX |
40 | 4473.0000 | 11:07:12 | LONX |
46 | 4473.0000 | 11:07:12 | LONX |
178 | 4472.5000 | 11:07:37 | LONX |
93 | 4473.0000 | 11:09:32 | LONX |
200 | 4473.0000 | 11:09:32 | LONX |
102 | 4473.0000 | 11:10:32 | LONX |
155 | 4472.5000 | 11:10:53 | LONX |
156 | 4472.0000 | 11:12:16 | LONX |
60 | 4471.0000 | 11:13:10 | LONX |
42 | 4470.5000 | 11:14:01 | LONX |
127 | 4470.5000 | 11:14:01 | LONX |
169 | 4472.0000 | 11:15:08 | LONX |
154 | 4473.0000 | 11:16:02 | LONX |
94 | 4474.0000 | 11:17:14 | LONX |
75 | 4474.0000 | 11:17:14 | LONX |
37 | 4475.0000 | 11:18:31 | LONX |
132 | 4475.0000 | 11:18:31 | LONX |
94 | 4475.0000 | 11:19:55 | LONX |
75 | 4475.0000 | 11:19:55 | LONX |
25 | 4474.0000 | 11:20:05 | LONX |
105 | 4473.5000 | 11:20:36 | LONX |
50 | 4473.5000 | 11:20:36 | LONX |
155 | 4473.5000 | 11:21:10 | LONX |
39 | 4474.0000 | 11:23:12 | LONX |
200 | 4474.0000 | 11:23:12 | LONX |
153 | 4475.5000 | 11:25:43 | LONX |
160 | 4475.5000 | 11:25:43 | LONX |
165 | 4473.0000 | 11:26:20 | LONX |
29 | 4475.0000 | 11:27:53 | LONX |
124 | 4475.0000 | 11:27:53 | LONX |
36 | 4474.0000 | 11:30:01 | LONX |
242 | 4475.0000 | 11:30:31 | LONX |
85 | 4475.0000 | 11:30:31 | LONX |
35 | 4475.0000 | 11:30:31 | LONX |
102 | 4475.5000 | 11:32:05 | LONX |
182 | 4475.5000 | 11:32:09 | LONX |
168 | 4477.0000 | 11:34:04 | LONX |
174 | 4476.5000 | 11:34:23 | LONX |
154 | 4475.0000 | 11:35:26 | LONX |
168 | 4474.5000 | 11:36:46 | LONX |
173 | 4474.5000 | 11:37:29 | LONX |
54 | 4475.0000 | 11:38:51 | LONX |
34 | 4475.0000 | 11:38:51 | LONX |
81 | 4475.0000 | 11:38:51 | LONX |
54 | 4475.0000 | 11:39:51 | LONX |
114 | 4475.0000 | 11:39:51 | LONX |
7 | 4475.0000 | 11:40:49 | LONX |
159 | 4475.0000 | 11:40:49 | LONX |
160 | 4475.5000 | 11:41:59 | LONX |
13 | 4473.0000 | 11:42:41 | LONX |
17 | 4473.0000 | 11:42:48 | LONX |
13 | 4473.0000 | 11:42:56 | LONX |
82 | 4474.0000 | 11:43:25 | LONX |
75 | 4474.0000 | 11:43:25 | LONX |
6 | 4472.5000 | 11:44:33 | LONX |
17 | 4474.0000 | 11:44:47 | LONX |
53 | 4474.0000 | 11:44:47 | LONX |
155 | 4474.0000 | 11:45:24 | LONX |
38 | 4474.5000 | 11:46:46 | LONX |
6 | 4474.5000 | 11:46:46 | LONX |
75 | 4475.5000 | 11:47:06 | LONX |
129 | 4475.5000 | 11:47:06 | LONX |
158 | 4474.5000 | 11:48:05 | LONX |
168 | 4474.5000 | 11:49:22 | LONX |
162 | 4473.5000 | 11:50:13 | LONX |
167 | 4471.5000 | 11:51:16 | LONX |
190 | 4473.0000 | 11:53:05 | LONX |
167 | 4473.0000 | 11:54:20 | LONX |
158 | 4476.0000 | 11:55:43 | LONX |
43 | 4476.0000 | 11:55:43 | LONX |
163 | 4475.5000 | 11:56:41 | LONX |
10 | 4475.5000 | 11:57:27 | LONX |
150 | 4475.5000 | 11:57:27 | LONX |
60 | 4475.5000 | 11:58:53 | LONX |
75 | 4475.5000 | 11:58:53 | LONX |
155 | 4474.5000 | 11:59:10 | LONX |
117 | 4480.0000 | 12:02:30 | LONX |
185 | 4480.0000 | 12:02:31 | LONX |
38 | 4480.0000 | 12:02:31 | LONX |
180 | 4479.5000 | 12:02:32 | LONX |
154 | 4476.0000 | 12:03:13 | LONX |
165 | 4479.0000 | 12:04:47 | LONX |
153 | 4479.0000 | 12:05:14 | LONX |
120 | 4479.0000 | 12:06:46 | LONX |
50 | 4479.0000 | 12:06:46 | LONX |
132 | 4480.0000 | 12:07:47 | LONX |
155 | 4478.5000 | 12:08:40 | LONX |
154 | 4479.0000 | 12:09:46 | LONX |
162 | 4478.0000 | 12:10:14 | LONX |
166 | 4478.5000 | 12:11:52 | LONX |
153 | 4480.5000 | 12:12:57 | LONX |
200 | 4478.0000 | 12:14:29 | LONX |
162 | 4478.0000 | 12:14:29 | LONX |
61 | 4478.0000 | 12:16:37 | LONX |
117 | 4478.0000 | 12:16:37 | LONX |
215 | 4480.5000 | 12:18:12 | LONX |
169 | 4480.0000 | 12:19:31 | LONX |
138 | 4478.0000 | 12:20:43 | LONX |
188 | 4479.0000 | 12:21:59 | LONX |
55 | 4479.0000 | 12:23:29 | LONX |
153 | 4478.5000 | 12:23:31 | LONX |
153 | 4477.5000 | 12:24:47 | LONX |
61 | 4477.0000 | 12:25:24 | LONX |
135 | 4476.0000 | 12:26:21 | LONX |
4 | 4477.0000 | 12:27:20 | LONX |
41 | 4477.0000 | 12:27:20 | LONX |
164 | 4477.0000 | 12:27:44 | LONX |
93 | 4477.5000 | 12:29:28 | LONX |
75 | 4477.5000 | 12:29:28 | LONX |
157 | 4478.0000 | 12:30:19 | LONX |
168 | 4480.0000 | 12:32:12 | LONX |
150 | 4479.5000 | 12:32:27 | LONX |
225 | 4482.0000 | 12:34:17 | LONX |
100 | 4480.0000 | 12:35:54 | LONX |
156 | 4480.5000 | 12:36:45 | LONX |
95 | 4482.5000 | 12:38:22 | LONX |
75 | 4482.5000 | 12:38:22 | LONX |
153 | 4480.0000 | 12:40:01 | LONX |
159 | 4480.0000 | 12:41:14 | LONX |
167 | 4481.5000 | 12:43:04 | LONX |
92 | 4478.5000 | 12:43:53 | LONX |
155 | 4481.0000 | 12:44:57 | LONX |
154 | 4480.0000 | 12:45:51 | LONX |
93 | 4478.0000 | 12:47:09 | LONX |
55 | 4479.5000 | 12:48:15 | LONX |
31 | 4479.5000 | 12:48:17 | LONX |
119 | 4479.5000 | 12:48:22 | LONX |
35 | 4479.0000 | 12:49:41 | LONX |
150 | 4479.0000 | 12:49:41 | LONX |
159 | 4477.5000 | 12:50:41 | LONX |
60 | 4476.5000 | 12:51:41 | LONX |
95 | 4476.5000 | 12:51:41 | LONX |
155 | 4474.5000 | 12:52:48 | LONX |
69 | 4475.0000 | 12:53:54 | LONX |
5 | 4475.0000 | 12:53:54 | LONX |
164 | 4479.0000 | 12:55:43 | LONX |
167 | 4479.0000 | 12:56:00 | LONX |
78 | 4477.0000 | 12:56:48 | LONX |
75 | 4477.0000 | 12:56:48 | LONX |
154 | 4478.5000 | 12:57:53 | LONX |
13 | 4476.0000 | 12:58:40 | LONX |
142 | 4476.0000 | 12:58:40 | LONX |
85 | 4476.0000 | 13:00:16 | LONX |
75 | 4476.0000 | 13:00:16 | LONX |
156 | 4476.0000 | 13:01:13 | LONX |
51 | 4477.0000 | 13:02:26 | LONX |
53 | 4477.0000 | 13:02:42 | LONX |
160 | 4477.0000 | 13:02:55 | LONX |
61 | 4478.0000 | 13:04:08 | LONX |
100 | 4478.0000 | 13:04:08 | LONX |
16 | 4476.5000 | 13:04:56 | LONX |
145 | 4476.5000 | 13:04:56 | LONX |
34 | 4477.0000 | 13:06:22 | LONX |
165 | 4476.5000 | 13:06:23 | LONX |
165 | 4477.5000 | 13:08:02 | LONX |
127 | 4476.5000 | 13:08:38 | LONX |
25 | 4476.5000 | 13:08:38 | LONX |
160 | 4477.5000 | 13:10:05 | LONX |
152 | 4477.0000 | 13:10:53 | LONX |
156 | 4476.0000 | 13:11:25 | LONX |
38 | 4478.5000 | 13:13:17 | LONX |
160 | 4478.5000 | 13:13:17 | LONX |
167 | 4480.0000 | 13:14:45 | LONX |
138 | 4479.0000 | 13:15:26 | LONX |
17 | 4479.0000 | 13:15:26 | LONX |
155 | 4478.0000 | 13:16:36 | LONX |
51 | 4479.5000 | 13:18:54 | LONX |
147 | 4479.5000 | 13:18:58 | LONX |
25 | 4480.0000 | 13:19:32 | LONX |
156 | 4481.0000 | 13:20:04 | LONX |
197 | 4481.0000 | 13:20:38 | LONX |
154 | 4482.5000 | 13:22:50 | LONX |
75 | 4482.5000 | 13:22:50 | LONX |
153 | 4483.5000 | 13:23:33 | LONX |
160 | 4485.0000 | 13:25:14 | LONX |
64 | 4483.5000 | 13:26:28 | LONX |
123 | 4483.0000 | 13:26:53 | LONX |
52 | 4483.0000 | 13:26:53 | LONX |
80 | 4484.0000 | 13:27:54 | LONX |
72 | 4484.0000 | 13:27:54 | LONX |
72 | 4484.5000 | 13:29:10 | LONX |
153 | 4483.5000 | 13:29:22 | LONX |
153 | 4484.0000 | 13:29:54 | LONX |
153 | 4482.5000 | 13:30:24 | LONX |
28 | 4482.0000 | 13:31:50 | LONX |
165 | 4482.0000 | 13:31:53 | LONX |
154 | 4481.5000 | 13:32:10 | LONX |
113 | 4486.5000 | 13:33:50 | LONX |
97 | 4486.5000 | 13:34:06 | LONX |
70 | 4486.5000 | 13:34:06 | LONX |
5 | 4487.5000 | 13:35:02 | LONX |
170 | 4487.5000 | 13:35:02 | LONX |
87 | 4489.0000 | 13:35:58 | LONX |
75 | 4489.0000 | 13:35:58 | LONX |
152 | 4487.5000 | 13:36:29 | LONX |
92 | 4487.5000 | 13:37:58 | LONX |
75 | 4487.5000 | 13:37:58 | LONX |
166 | 4486.0000 | 13:39:26 | LONX |
75 | 4486.0000 | 13:39:26 | LONX |
164 | 4484.5000 | 13:40:16 | LONX |
155 | 4486.5000 | 13:42:04 | LONX |
188 | 4488.0000 | 13:42:48 | LONX |
14 | 4488.0000 | 13:42:48 | LONX |
19 | 4488.0000 | 13:42:48 | LONX |
152 | 4486.0000 | 13:43:23 | LONX |
167 | 4488.5000 | 13:45:15 | LONX |
155 | 4487.0000 | 13:45:27 | LONX |
46 | 4486.5000 | 13:46:49 | LONX |
110 | 4486.5000 | 13:46:49 | LONX |
90 | 4488.5000 | 13:48:27 | LONX |
65 | 4488.5000 | 13:48:27 | LONX |
154 | 4487.5000 | 13:48:42 | LONX |
29 | 4484.0000 | 13:50:07 | LONX |
12 | 4484.0000 | 13:50:07 | LONX |
129 | 4484.0000 | 13:50:07 | LONX |
167 | 4483.0000 | 13:51:25 | LONX |
80 | 4484.0000 | 13:52:16 | LONX |
75 | 4484.0000 | 13:52:16 | LONX |
143 | 4482.5000 | 13:54:12 | LONX |
100 | 4482.5000 | 13:54:12 | LONX |
166 | 4482.5000 | 13:54:56 | LONX |
1 | 4482.5000 | 13:54:56 | LONX |
73 | 4484.0000 | 13:56:31 | LONX |
190 | 4484.0000 | 13:56:31 | LONX |
163 | 4484.0000 | 13:57:36 | LONX |
154 | 4485.0000 | 13:58:43 | LONX |
35 | 4482.5000 | 13:59:35 | LONX |
130 | 4482.5000 | 13:59:35 | LONX |
156 | 4481.0000 | 14:00:29 | LONX |
157 | 4482.5000 | 14:00:49 | LONX |
162 | 4481.5000 | 14:02:16 | LONX |
100 | 4483.0000 | 14:03:51 | LONX |
41 | 4483.0000 | 14:03:57 | LONX |
14 | 4483.0000 | 14:03:59 | LONX |
153 | 4482.5000 | 14:04:13 | LONX |
165 | 4480.5000 | 14:04:54 | LONX |
151 | 4480.5000 | 14:06:12 | LONX |
153 | 4480.5000 | 14:06:49 | LONX |
85 | 4482.0000 | 14:08:06 | LONX |
153 | 4480.5000 | 14:08:17 | LONX |
6 | 4483.0000 | 14:09:29 | LONX |
150 | 4483.0000 | 14:09:29 | LONX |
154 | 4482.0000 | 14:10:27 | LONX |
141 | 4482.5000 | 14:11:27 | LONX |
14 | 4481.5000 | 14:11:45 | LONX |
200 | 4483.0000 | 14:14:01 | LONX |
38 | 4482.5000 | 14:14:02 | LONX |
182 | 4482.5000 | 14:14:05 | LONX |
151 | 4481.0000 | 14:14:51 | LONX |
160 | 4480.5000 | 14:15:31 | LONX |
142 | 4479.0000 | 14:16:47 | LONX |
10 | 4479.0000 | 14:16:47 | LONX |
154 | 4478.0000 | 14:17:08 | LONX |
8 | 4480.5000 | 14:18:26 | LONX |
155 | 4480.5000 | 14:18:26 | LONX |
142 | 4479.0000 | 14:18:50 | LONX |
9 | 4479.0000 | 14:18:50 | LONX |
176 | 4481.0000 | 14:20:20 | LONX |
152 | 4480.5000 | 14:20:53 | LONX |
155 | 4480.0000 | 14:22:00 | LONX |
70 | 4482.0000 | 14:22:59 | LONX |
96 | 4482.0000 | 14:22:59 | LONX |
200 | 4481.5000 | 14:24:01 | LONX |
126 | 4481.0000 | 14:25:10 | LONX |
42 | 4481.0000 | 14:25:10 | LONX |
19 | 4481.0000 | 14:25:10 | LONX |
114 | 4481.5000 | 14:26:30 | LONX |
130 | 4481.5000 | 14:26:30 | LONX |
166 | 4484.5000 | 14:29:03 | LONX |
80 | 4484.5000 | 14:29:03 | LONX |
150 | 4484.5000 | 14:29:03 | LONX |
228 | 4484.0000 | 14:29:03 | LONX |
116 | 4483.5000 | 14:30:01 | LONX |
44 | 4483.5000 | 14:30:01 | LONX |
195 | 4482.5000 | 14:30:02 | LONX |
70 | 4483.0000 | 14:30:02 | LONX |
95 | 4483.0000 | 14:30:02 | LONX |
170 | 4482.5000 | 14:30:38 | LONX |
114 | 4482.0000 | 14:30:44 | LONX |
62 | 4482.0000 | 14:30:44 | LONX |
155 | 4485.0000 | 14:31:15 | LONX |
166 | 4486.0000 | 14:31:30 | LONX |
17 | 4488.5000 | 14:32:05 | LONX |
150 | 4488.5000 | 14:32:05 | LONX |
200 | 4488.5000 | 14:32:10 | LONX |
180 | 4490.5000 | 14:32:38 | LONX |
205 | 4490.0000 | 14:32:39 | LONX |
160 | 4493.0000 | 14:33:21 | LONX |
176 | 4492.0000 | 14:33:37 | LONX |
170 | 4493.0000 | 14:34:13 | LONX |
27 | 4495.5000 | 14:34:51 | LONX |
46 | 4495.5000 | 14:34:51 | LONX |
94 | 4495.5000 | 14:34:51 | LONX |
245 | 4494.0000 | 14:35:15 | LONX |
118 | 4495.0000 | 14:35:44 | LONX |
67 | 4495.0000 | 14:35:44 | LONX |
180 | 4496.0000 | 14:36:11 | LONX |
174 | 4494.5000 | 14:36:40 | LONX |
200 | 4493.5000 | 14:38:01 | LONX |
28 | 4493.0000 | 14:38:26 | LONX |
150 | 4493.0000 | 14:38:26 | LONX |
158 | 4492.5000 | 14:38:27 | LONX |
200 | 4493.5000 | 14:40:02 | LONX |
141 | 4495.5000 | 14:40:21 | LONX |
37 | 4495.5000 | 14:40:21 | LONX |
14 | 4495.5000 | 14:40:21 | LONX |
190 | 4498.0000 | 14:40:54 | LONX |
180 | 4497.5000 | 14:41:18 | LONX |
220 | 4500.0000 | 14:41:51 | LONX |
165 | 4499.5000 | 14:42:43 | LONX |
175 | 4501.0000 | 14:43:22 | LONX |
9 | 4499.0000 | 14:43:51 | LONX |
27 | 4499.0000 | 14:43:51 | LONX |
44 | 4499.0000 | 14:43:51 | LONX |
85 | 4499.0000 | 14:43:51 | LONX |
74 | 4497.5000 | 14:44:55 | LONX |
105 | 4497.5000 | 14:44:55 | LONX |
156 | 4498.0000 | 14:45:30 | LONX |
132 | 4497.0000 | 14:45:45 | LONX |
21 | 4497.0000 | 14:45:45 | LONX |
70 | 4497.0000 | 14:46:47 | LONX |
110 | 4497.0000 | 14:46:47 | LONX |
162 | 4496.0000 | 14:46:52 | LONX |
167 | 4495.5000 | 14:47:58 | LONX |
38 | 4496.0000 | 14:48:35 | LONX |
200 | 4496.5000 | 14:48:59 | LONX |
130 | 4496.0000 | 14:49:14 | LONX |
25 | 4496.0000 | 14:49:14 | LONX |
179 | 4495.0000 | 14:50:15 | LONX |
123 | 4494.0000 | 14:50:39 | LONX |
34 | 4494.0000 | 14:50:39 | LONX |
62 | 4497.0000 | 14:51:23 | LONX |
102 | 4497.0000 | 14:51:23 | LONX |
78 | 4497.5000 | 14:52:04 | LONX |
40 | 4497.5000 | 14:52:04 | LONX |
49 | 4497.5000 | 14:52:04 | LONX |
158 | 4496.0000 | 14:52:19 | LONX |
152 | 4494.5000 | 14:53:13 | LONX |
84 | 4495.0000 | 14:54:27 | LONX |
150 | 4495.0000 | 14:54:27 | LONX |
8 | 4494.5000 | 14:55:03 | LONX |
150 | 4494.5000 | 14:55:03 | LONX |
183 | 4495.0000 | 14:55:23 | LONX |
55 | 4493.0000 | 14:56:14 | LONX |
97 | 4493.0000 | 14:56:16 | LONX |
153 | 4491.0000 | 14:56:52 | LONX |
27 | 4488.5000 | 14:57:41 | LONX |
39 | 4488.5000 | 14:57:42 | LONX |
94 | 4488.5000 | 14:57:42 | LONX |
188 | 4487.5000 | 14:59:04 | LONX |
53 | 4489.0000 | 14:59:22 | LONX |
100 | 4489.0000 | 14:59:22 | LONX |
111 | 4489.5000 | 14:59:29 | LONX |
198 | 4493.5000 | 15:00:35 | LONX |
150 | 4493.5000 | 15:00:35 | LONX |
160 | 4494.0000 | 15:01:01 | LONX |
106 | 4494.5000 | 15:01:01 | LONX |
64 | 4494.5000 | 15:01:01 | LONX |
155 | 4495.0000 | 15:01:31 | LONX |
38 | 4495.5000 | 15:02:12 | LONX |
122 | 4495.5000 | 15:02:12 | LONX |
105 | 4495.0000 | 15:02:44 | LONX |
63 | 4495.0000 | 15:02:44 | LONX |
195 | 4498.0000 | 15:03:57 | LONX |
163 | 4497.5000 | 15:04:19 | LONX |
179 | 4498.5000 | 15:05:10 | LONX |
156 | 4497.0000 | 15:05:14 | LONX |
119 | 4494.5000 | 15:05:51 | LONX |
36 | 4494.5000 | 15:05:51 | LONX |
153 | 4496.5000 | 15:06:18 | LONX |
155 | 4498.5000 | 15:07:35 | LONX |
184 | 4498.0000 | 15:07:52 | LONX |
196 | 4497.5000 | 15:08:43 | LONX |
121 | 4496.5000 | 15:09:06 | LONX |
34 | 4496.5000 | 15:09:06 | LONX |
153 | 4496.0000 | 15:09:44 | LONX |
21 | 4494.5000 | 15:10:18 | LONX |
57 | 4494.5000 | 15:10:18 | LONX |
95 | 4494.5000 | 15:10:18 | LONX |
84 | 4493.0000 | 15:11:02 | LONX |
180 | 4493.5000 | 15:11:38 | LONX |
49 | 4496.0000 | 15:12:26 | LONX |
198 | 4495.5000 | 15:12:48 | LONX |
35 | 4496.5000 | 15:13:37 | LONX |
160 | 4496.5000 | 15:13:37 | LONX |
170 | 4498.5000 | 15:14:33 | LONX |
150 | 4500.0000 | 15:15:05 | LONX |
81 | 4500.0000 | 15:15:38 | LONX |
73 | 4500.0000 | 15:15:38 | LONX |
160 | 4500.0000 | 15:16:03 | LONX |
29 | 4500.0000 | 15:16:03 | LONX |
204 | 4500.0000 | 15:17:34 | LONX |
68 | 4499.0000 | 15:17:55 | LONX |
90 | 4499.0000 | 15:17:55 | LONX |
7 | 4499.0000 | 15:17:55 | LONX |
152 | 4498.0000 | 15:18:37 | LONX |
158 | 4496.5000 | 15:19:05 | LONX |
59 | 4499.0000 | 15:20:09 | LONX |
51 | 4499.0000 | 15:20:09 | LONX |
205 | 4498.5000 | 15:20:32 | LONX |
68 | 4497.0000 | 15:20:58 | LONX |
89 | 4497.0000 | 15:20:58 | LONX |
75 | 4497.0000 | 15:22:09 | LONX |
95 | 4497.0000 | 15:22:09 | LONX |
163 | 4495.0000 | 15:22:17 | LONX |
195 | 4494.0000 | 15:23:26 | LONX |
171 | 4496.0000 | 15:24:25 | LONX |
180 | 4497.0000 | 15:24:58 | LONX |
156 | 4499.5000 | 15:25:51 | LONX |
170 | 4499.0000 | 15:26:18 | LONX |
153 | 4498.0000 | 15:27:04 | LONX |
181 | 4499.0000 | 15:28:04 | LONX |
77 | 4500.5000 | 15:29:06 | LONX |
100 | 4500.5000 | 15:29:06 | LONX |
31 | 4505.5000 | 15:30:11 | LONX |
244 | 4505.0000 | 15:30:12 | LONX |
40 | 4504.0000 | 15:30:18 | LONX |
8 | 4504.0000 | 15:30:18 | LONX |
137 | 4504.0000 | 15:30:18 | LONX |
160 | 4506.0000 | 15:31:09 | LONX |
156 | 4505.0000 | 15:31:21 | LONX |
160 | 4504.0000 | 15:33:00 | LONX |
14 | 4502.5000 | 15:33:06 | LONX |
100 | 4503.5000 | 15:33:34 | LONX |
107 | 4503.0000 | 15:33:51 | LONX |
58 | 4503.0000 | 15:33:51 | LONX |
17 | 4502.0000 | 15:34:17 | LONX |
138 | 4502.0000 | 15:34:34 | LONX |
76 | 4504.0000 | 15:35:25 | LONX |
150 | 4504.0000 | 15:35:25 | LONX |
160 | 4503.0000 | 15:35:41 | LONX |
200 | 4504.0000 | 15:36:57 | LONX |
13 | 4505.5000 | 15:37:31 | LONX |
150 | 4505.5000 | 15:37:31 | LONX |
29 | 4504.5000 | 15:37:59 | LONX |
81 | 4504.5000 | 15:37:59 | LONX |
85 | 4504.5000 | 15:38:00 | LONX |
200 | 4506.5000 | 15:39:24 | LONX |
187 | 4507.5000 | 15:39:46 | LONX |
158 | 4508.0000 | 15:40:25 | LONX |
160 | 4507.0000 | 15:40:36 | LONX |
10 | 4506.5000 | 15:41:44 | LONX |
150 | 4506.5000 | 15:41:44 | LONX |
37 | 4505.5000 | 15:42:22 | LONX |
119 | 4505.5000 | 15:42:22 | LONX |
119 | 4505.0000 | 15:43:02 | LONX |
153 | 4504.0000 | 15:43:21 | LONX |
18 | 4505.5000 | 15:44:12 | LONX |
150 | 4505.5000 | 15:44:12 | LONX |
130 | 4506.5000 | 15:44:48 | LONX |
25 | 4506.5000 | 15:44:48 | LONX |
79 | 4505.5000 | 15:44:53 | LONX |
157 | 4505.0000 | 15:45:14 | LONX |
47 | 4503.5000 | 15:45:58 | LONX |
111 | 4503.5000 | 15:46:09 | LONX |
77 | 4502.5000 | 15:46:46 | LONX |
23 | 4502.5000 | 15:46:46 | LONX |
54 | 4502.5000 | 15:46:46 | LONX |
160 | 4501.5000 | 15:47:22 | LONX |
174 | 4500.5000 | 15:48:05 | LONX |
95 | 4501.0000 | 15:48:56 | LONX |
1 | 4500.5000 | 15:49:07 | LONX |
183 | 4500.5000 | 15:49:12 | LONX |
100 | 4501.0000 | 15:49:56 | LONX |
1 | 4501.0000 | 15:49:56 | LONX |
99 | 4501.0000 | 15:49:56 | LONX |
100 | 4501.0000 | 15:49:56 | LONX |
6 | 4501.0000 | 15:49:56 | LONX |
18 | 4502.5000 | 15:51:05 | LONX |
150 | 4502.5000 | 15:51:05 | LONX |
168 | 4503.5000 | 15:51:39 | LONX |
5 | 4502.5000 | 15:51:47 | LONX |
95 | 4502.5000 | 15:51:52 | LONX |
194 | 4504.5000 | 15:52:44 | LONX |
181 | 4504.0000 | 15:52:59 | LONX |
100 | 4503.5000 | 15:54:10 | LONX |
159 | 4502.5000 | 15:54:28 | LONX |
167 | 4501.0000 | 15:54:54 | LONX |
130 | 4500.5000 | 15:55:54 | LONX |
87 | 4500.5000 | 15:55:54 | LONX |
157 | 4499.5000 | 15:57:01 | LONX |
199 | 4499.5000 | 15:57:11 | LONX |
100 | 4499.0000 | 15:57:18 | LONX |
155 | 4497.5000 | 15:57:25 | LONX |
167 | 4497.5000 | 15:58:11 | LONX |
6 | 4494.5000 | 15:58:35 | LONX |
155 | 4494.5000 | 15:58:35 | LONX |
147 | 4496.5000 | 15:59:34 | LONX |
13 | 4496.5000 | 15:59:34 | LONX |
151 | 4496.0000 | 15:59:36 | LONX |
205 | 4496.0000 | 16:00:33 | LONX |
22 | 4496.0000 | 16:00:50 | LONX |
148 | 4496.0000 | 16:00:52 | LONX |
12 | 4495.0000 | 16:01:22 | LONX |
16 | 4495.0000 | 16:01:31 | LONX |
136 | 4495.0000 | 16:01:34 | LONX |
29 | 4494.0000 | 16:01:48 | LONX |
163 | 4494.0000 | 16:01:48 | LONX |
156 | 4495.0000 | 16:02:32 | LONX |
112 | 4494.5000 | 16:02:39 | LONX |
63 | 4494.5000 | 16:02:39 | LONX |
74 | 4493.5000 | 16:03:35 | LONX |
3 | 4494.5000 | 16:04:00 | LONX |
41 | 4494.5000 | 16:04:00 | LONX |
200 | 4494.5000 | 16:04:00 | LONX |
59 | 4496.0000 | 16:04:42 | LONX |
60 | 4496.0000 | 16:04:45 | LONX |
100 | 4496.0000 | 16:04:45 | LONX |
183 | 4496.0000 | 16:05:03 | LONX |
23 | 4494.5000 | 16:05:27 | LONX |
57 | 4494.5000 | 16:05:32 | LONX |
27 | 4494.5000 | 16:05:33 | LONX |
78 | 4494.5000 | 16:05:33 | LONX |
60 | 4495.5000 | 16:06:21 | LONX |
200 | 4495.5000 | 16:06:21 | LONX |
201 | 4495.0000 | 16:06:22 | LONX |
72 | 4494.0000 | 16:07:22 | LONX |
89 | 4494.0000 | 16:07:22 | LONX |
22 | 4495.5000 | 16:07:53 | LONX |
148 | 4495.5000 | 16:07:53 | LONX |
182 | 4495.0000 | 16:08:02 | LONX |
131 | 4495.5000 | 16:09:01 | LONX |
59 | 4495.5000 | 16:09:01 | LONX |
175 | 4495.0000 | 16:09:14 | LONX |
13 | 4494.0000 | 16:10:00 | LONX |
200 | 4495.0000 | 16:10:23 | LONX |
70 | 4495.0000 | 16:11:13 | LONX |
180 | 4495.0000 | 16:11:13 | LONX |
177 | 4495.5000 | 16:11:20 | LONX |
235 | 4494.5000 | 16:11:35 | LONX |
119 | 4495.0000 | 16:12:29 | LONX |
47 | 4495.0000 | 16:12:29 | LONX |
11 | 4494.0000 | 16:12:59 | LONX |
169 | 4494.5000 | 16:12:59 | LONX |
169 | 4495.0000 | 16:13:32 | LONX |
20 | 4495.0000 | 16:14:08 | LONX |
200 | 4495.0000 | 16:14:08 | LONX |
169 | 4494.5000 | 16:14:40 | LONX |
180 | 4494.5000 | 16:14:40 | LONX |
185 | 4494.0000 | 16:15:29 | LONX |
20 | 4494.5000 | 16:15:29 | LONX |
150 | 4494.5000 | 16:15:29 | LONX |
127 | 4494.5000 | 16:16:52 | LONX |
43 | 4494.5000 | 16:16:52 | LONX |
200 | 4493.5000 | 16:17:02 | LONX |
43 | 4494.0000 | 16:17:02 | LONX |
150 | 4494.0000 | 16:17:02 | LONX |
123 | 4494.0000 | 16:17:02 | LONX |
18 | 4494.0000 | 16:17:02 | LONX |
19 | 4494.0000 | 16:17:02 | LONX |
53 | 4493.0000 | 16:18:15 | LONX |
32 | 4493.0000 | 16:18:20 | LONX |
150 | 4493.0000 | 16:18:23 | LONX |
175 | 4492.5000 | 16:18:38 | LONX |
158 | 4491.5000 | 16:18:49 | LONX |
20 | 4493.0000 | 16:19:49 | LONX |
26 | 4493.5000 | 16:19:49 | LONX |
144 | 4493.5000 | 16:19:49 | LONX |
98 | 4495.0000 | 16:20:14 | LONX |
163 | 4495.0000 | 16:20:22 | LONX |
7 | 4495.0000 | 16:20:22 | LONX |
163 | 4495.5000 | 16:20:34 | LONX |
199 | 4495.0000 | 16:21:02 | LONX |
158 | 4495.0000 | 16:21:02 | LONX |
24 | 4495.0000 | 16:21:02 | LONX |
93 | 4497.0000 | 16:22:02 | LONX |
161 | 4497.0000 | 16:22:10 | LONX |
37 | 4497.5000 | 16:22:48 | LONX |
101 | 4497.5000 | 16:22:48 | LONX |
32 | 4497.5000 | 16:22:48 | LONX |
170 | 4497.5000 | 16:23:08 | LONX |
20 | 4496.5000 | 16:23:35 | LONX |
150 | 4496.5000 | 16:23:35 | LONX |
160 | 4497.0000 | 16:23:50 | LONX |
36 | 4495.5000 | 16:24:03 | LONX |
183 | 4496.0000 | 16:24:03 | LONX |
108 | 4494.5000 | 16:24:48 | LONX |
91 | 4494.5000 | 16:24:48 | LONX |
37 | 4494.0000 | 16:24:51 | LONX |
123 | 4494.0000 | 16:24:51 | LONX |
170 | 4494.5000 | 16:25:43 | LONX |
158 | 4494.5000 | 16:25:47 | LONX |
43 | 4494.5000 | 16:26:14 | LONX |
127 | 4494.5000 | 16:26:14 | LONX |
25 | 4494.0000 | 16:26:16 | LONX |
140 | 4494.0000 | 16:26:16 | LONX |
163 | 4493.0000 | 16:26:32 | LONX |
187 | 4492.5000 | 16:27:14 | LONX |
174 | 4491.5000 | 16:27:39 | LONX |
241 | 4491.5000 | 16:28:10 | LONX |
3 | 4492.5000 | 16:28:30 | LONX |
89 | 4492.5000 | 16:28:43 | LONX |
189 | 4492.5000 | 16:28:43 | LONX |
202 | 4492.0000 | 16:28:44 | LONX |
13 | 4492.0000 | 16:28:44 | LONX |
8 | 4495.5000 | 16:29:33 | LONX |
114 | 4495.5000 | 16:29:33 | LONX |
49 | 4495.5000 | 16:29:33 | LONX |
190 | 4494.5000 | 16:29:40 | LONX |
200 | 4494.0000 | 16:29:42 | LONX |