George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,133.00
Bid: 4,137.00
Ask: 4,139.00
Change: 51.00 (1.25%)
Spread: 2.00 (0.048%)
Open: 4,100.00
High: 4,146.00
Low: 4,097.00
Prev. Close: 4,082.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jun 2018 17:40

RNS Number : 7763R
Unilever PLC
18 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

18-Jun-18

Number of ordinary shares purchased:

605,000

Highest price paid per share:

GBp 4,085.5000

Lowest price paid per share:

GBp 4,032.5000

Volume weighted average price paid per share:

GBp 4,055.9701

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 96,343,255 of its ordinary shares in treasury and has 1,213,813,106 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4055.5589

445,000

BATS

0.0000

0

Chi-X

4056.6880

110,000

Turquoise

4058.0500

50,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

170

4076.5000

 08:00:36

LONX

185

4076.0000

 08:00:36

LONX

21

4075.5000

 08:00:36

TURX

73

4075.5000

 08:00:36

TURX

174

4075.5000

 08:00:36

CHIX

190

4075.5000

 08:00:41

LONX

190

4074.5000

 08:00:41

TURX

12

4075.5000

 08:00:41

CHIX

278

4074.5000

 08:00:41

CHIX

50

4074.0000

 08:00:54

LONX

260

4075.5000

 08:01:01

LONX

245

4074.5000

 08:01:01

LONX

177

4073.5000

 08:01:01

TURX

194

4072.5000

 08:01:01

TURX

77

4073.5000

 08:01:01

CHIX

252

4073.5000

 08:01:01

CHIX

223

4072.5000

 08:01:01

CHIX

227

4071.5000

 08:01:01

CHIX

80

4071.5000

 08:01:01

CHIX

35

4071.0000

 08:01:03

LONX

122

4071.0000

 08:01:03

LONX

105

4071.5000

 08:01:03

TURX

122

4070.5000

 08:01:05

TURX

317

4070.5000

 08:01:05

CHIX

150

4073.0000

 08:01:22

LONX

215

4071.0000

 08:01:29

LONX

20

4070.5000

 08:01:36

LONX

235

4070.5000

 08:01:36

LONX

190

4070.0000

 08:01:39

LONX

131

4069.5000

 08:01:42

TURX

288

4069.5000

 08:01:42

CHIX

164

4068.0000

 08:01:43

LONX

125

4068.5000

 08:01:43

TURX

153

4067.5000

 08:01:43

TURX

124

4067.5000

 08:01:43

TURX

152

4067.0000

 08:01:43

TURX

355

4068.5000

 08:01:43

CHIX

264

4067.5000

 08:01:43

CHIX

124

4067.5000

 08:01:43

CHIX

137

4067.5000

 08:01:43

CHIX

43

4068.5000

 08:02:01

LONX

127

4068.5000

 08:02:01

LONX

205

4068.0000

 08:02:10

LONX

37

4067.0000

 08:02:11

LONX

153

4067.0000

 08:02:11

LONX

185

4066.0000

 08:02:21

LONX

152

4066.0000

 08:02:21

TURX

152

4065.0000

 08:02:21

TURX

359

4066.5000

 08:02:21

CHIX

268

4065.5000

 08:02:21

CHIX

42

4065.0000

 08:02:24

TURX

78

4064.5000

 08:02:26

CHIX

187

4064.5000

 08:02:26

CHIX

35

4063.0000

 08:02:30

LONX

168

4063.0000

 08:02:30

LONX

7

4063.0000

 08:02:30

LONX

150

4064.0000

 08:02:30

TURX

88

4063.0000

 08:02:30

TURX

130

4063.0000

 08:02:30

TURX

358

4063.5000

 08:02:30

CHIX

312

4062.5000

 08:02:30

CHIX

130

4062.0000

 08:02:31

TURX

245

4061.5000

 08:02:32

CHIX

195

4061.0000

 08:02:33

TURX

72

4060.5000

 08:02:36

CHIX

261

4060.5000

 08:02:36

CHIX

29

4060.0000

 08:02:39

TURX

185

4061.0000

 08:03:06

LONX

250

4061.0000

 08:03:06

LONX

197

4060.5000

 08:03:06

LONX

186

4060.0000

 08:03:06

TURX

79

4059.5000

 08:03:06

CHIX

4

4059.5000

 08:03:14

CHIX

140

4061.0000

 08:03:23

LONX

202

4060.0000

 08:03:32

LONX

98

4059.5000

 08:03:32

CHIX

263

4059.5000

 08:03:32

CHIX

25

4063.0000

 08:04:42

LONX

50

4063.0000

 08:04:49

LONX

235

4063.5000

 08:04:57

LONX

390

4063.0000

 08:04:57

LONX

165

4063.5000

 08:04:57

LONX

185

4062.0000

 08:04:58

LONX

205

4061.5000

 08:04:58

LONX

143

4061.0000

 08:04:58

TURX

160

4061.0000

 08:04:58

CHIX

120

4061.0000

 08:04:58

CHIX

72

4060.0000

 08:05:03

TURX

79

4060.0000

 08:05:03

CHIX

158

4060.0000

 08:05:03

CHIX

14

4060.0000

 08:05:04

TURX

51

4060.0000

 08:05:04

TURX

208

4059.5000

 08:05:08

LONX

46

4059.0000

 08:05:08

TURX

52

4059.0000

 08:05:08

TURX

299

4059.0000

 08:05:08

CHIX

72

4058.0000

 08:05:17

TURX

373

4058.0000

 08:05:17

CHIX

215

4062.0000

 08:05:58

LONX

285

4062.0000

 08:05:59

LONX

240

4062.0000

 08:05:59

LONX

90

4062.0000

 08:05:59

LONX

72

4062.0000

 08:05:59

LONX

72

4062.0000

 08:06:01

LONX

159

4064.0000

 08:06:50

LONX

308

4063.5000

 08:06:54

LONX

82

4063.5000

 08:06:54

LONX

310

4063.5000

 08:06:54

LONX

180

4063.5000

 08:06:54

LONX

300

4063.5000

 08:06:54

LONX

185

4062.5000

 08:06:54

LONX

108

4061.0000

 08:06:54

TURX

353

4061.5000

 08:06:54

CHIX

196

4061.0000

 08:06:59

CHIX

104

4060.5000

 08:07:01

LONX

56

4060.5000

 08:07:01

LONX

122

4060.5000

 08:07:01

TURX

205

4063.0000

 08:07:44

LONX

330

4063.0000

 08:08:09

LONX

310

4063.0000

 08:08:09

LONX

391

4063.0000

 08:08:09

LONX

245

4062.5000

 08:08:09

LONX

55

4062.5000

 08:08:12

LONX

56

4062.0000

 08:08:15

LONX

164

4062.0000

 08:08:15

LONX

289

4062.0000

 08:08:15

CHIX

86

4068.0000

 08:09:55

LONX

408

4068.0000

 08:10:03

LONX

208

4068.0000

 08:10:04

LONX

124

4068.0000

 08:10:04

LONX

413

4068.0000

 08:10:05

LONX

500

4067.5000

 08:10:05

LONX

105

4067.0000

 08:10:05

LONX

155

4067.0000

 08:10:05

LONX

200

4067.5000

 08:10:05

LONX

20

4067.5000

 08:10:05

LONX

175

4067.0000

 08:10:05

LONX

158

4065.0000

 08:10:17

LONX

165

4064.5000

 08:10:17

LONX

151

4064.5000

 08:10:17

TURX

248

4064.5000

 08:10:17

CHIX

155

4064.5000

 08:10:17

CHIX

330

4065.0000

 08:11:12

LONX

290

4064.5000

 08:11:12

LONX

260

4064.0000

 08:11:14

LONX

280

4064.0000

 08:11:14

LONX

213

4064.0000

 08:11:14

CHIX

171

4063.5000

 08:11:28

TURX

28

4063.0000

 08:11:32

LONX

152

4063.0000

 08:11:32

LONX

228

4063.0000

 08:11:32

CHIX

193

4062.5000

 08:11:36

LONX

150

4062.5000

 08:11:36

TURX

200

4070.0000

 08:12:41

LONX

257

4068.5000

 08:13:06

LONX

33

4068.5000

 08:13:06

LONX

215

4068.5000

 08:13:06

LONX

125

4068.5000

 08:13:06

LONX

195

4068.5000

 08:13:06

LONX

230

4068.5000

 08:13:07

LONX

74

4068.0000

 08:13:07

LONX

106

4068.0000

 08:13:07

LONX

295

4068.5000

 08:13:07

LONX

215

4067.5000

 08:13:11

LONX

165

4067.5000

 08:13:11

TURX

141

4066.5000

 08:13:11

TURX

19

4066.5000

 08:13:11

TURX

13

4066.5000

 08:13:11

TURX

270

4067.0000

 08:13:11

CHIX

110

4066.0000

 08:13:11

CHIX

123

4066.0000

 08:13:11

CHIX

159

4065.5000

 08:13:12

TURX

85

4067.0000

 08:13:37

LONX

244

4067.0000

 08:13:37

LONX

69

4066.5000

 08:13:43

LONX

86

4066.5000

 08:13:43

LONX

26

4066.0000

 08:13:44

LONX

126

4066.0000

 08:13:44

LONX

303

4070.5000

 08:14:02

LONX

160

4069.5000

 08:14:19

LONX

199

4069.0000

 08:14:20

LONX

100

4068.5000

 08:14:42

LONX

88

4068.5000

 08:14:42

LONX

127

4068.5000

 08:14:52

LONX

235

4069.0000

 08:15:15

LONX

160

4069.0000

 08:15:16

LONX

258

4069.0000

 08:15:16

LONX

14

4069.0000

 08:15:26

LONX

100

4068.5000

 08:15:26

LONX

150

4068.5000

 08:15:28

LONX

76

4068.0000

 08:15:34

LONX

120

4068.0000

 08:15:34

LONX

180

4068.0000

 08:15:34

TURX

8

4068.0000

 08:15:34

TURX

297

4068.0000

 08:15:34

CHIX

210

4068.0000

 08:15:56

LONX

94

4068.0000

 08:15:56

TURX

102

4068.0000

 08:15:56

TURX

180

4067.5000

 08:16:02

LONX

23

4067.5000

 08:16:02

CHIX

120

4067.5000

 08:16:02

CHIX

91

4067.5000

 08:16:02

CHIX

170

4068.0000

 08:16:26

LONX

195

4068.0000

 08:16:26

LONX

153

4068.0000

 08:16:26

LONX

165

4067.5000

 08:16:30

LONX

14

4067.0000

 08:16:35

CHIX

204

4067.0000

 08:16:35

CHIX

58

4067.0000

 08:16:42

CHIX

100

4067.0000

 08:16:44

TURX

172

4066.5000

 08:16:57

LONX

181

4066.5000

 08:16:57

LONX

22

4067.0000

 08:16:57

TURX

13

4066.0000

 08:16:57

CHIX

215

4066.0000

 08:17:06

LONX

20

4066.5000

 08:17:33

LONX

250

4066.5000

 08:17:34

LONX

236

4066.5000

 08:17:37

LONX

230

4066.0000

 08:17:41

LONX

206

4066.0000

 08:17:41

CHIX

172

4067.0000

 08:17:55

LONX

13

4066.5000

 08:17:57

LONX

207

4066.5000

 08:17:57

LONX

100

4067.0000

 08:18:19

LONX

170

4066.0000

 08:18:21

LONX

165

4065.5000

 08:18:24

LONX

85

4066.0000

 08:18:24

TURX

55

4066.0000

 08:18:24

CHIX

148

4065.0000

 08:18:28

TURX

301

4065.0000

 08:18:28

CHIX

147

4064.0000

 08:18:31

TURX

205

4064.0000

 08:18:31

CHIX

170

4064.5000

 08:19:10

LONX

190

4064.5000

 08:19:10

LONX

175

4064.5000

 08:19:10

LONX

195

4064.0000

 08:19:14

LONX

145

4064.0000

 08:19:14

TURX

203

4064.0000

 08:19:14

CHIX

52

4064.0000

 08:19:14

CHIX

124

4064.0000

 08:19:30

LONX

41

4064.0000

 08:19:30

LONX

14

4063.5000

 08:19:42

LONX

180

4064.5000

 08:19:52

LONX

155

4064.5000

 08:19:52

LONX

15

4064.5000

 08:19:52

LONX

195

4065.0000

 08:20:23

LONX

245

4065.0000

 08:20:23

LONX

99

4065.0000

 08:20:23

LONX

106

4065.0000

 08:20:23

LONX

20

4064.5000

 08:20:23

LONX

285

4064.5000

 08:20:23

LONX

208

4064.5000

 08:20:44

LONX

225

4064.0000

 08:20:47

LONX

208

4063.5000

 08:20:47

LONX

169

4064.0000

 08:20:47

TURX

365

4064.0000

 08:20:47

CHIX

197

4064.0000

 08:21:15

LONX

17

4064.0000

 08:21:15

LONX

70

4063.5000

 08:21:15

LONX

18

4063.5000

 08:21:19

LONX

112

4063.5000

 08:21:19

LONX

208

4063.0000

 08:21:29

TURX

364

4063.0000

 08:21:29

CHIX

100

4063.5000

 08:21:35

LONX

133

4063.5000

 08:21:35

LONX

100

4063.0000

 08:21:42

LONX

79

4063.0000

 08:21:42

LONX

16

4063.0000

 08:21:42

LONX

178

4062.5000

 08:21:45

TURX

404

4062.5000

 08:21:45

CHIX

193

4063.5000

 08:22:00

LONX

13

4063.5000

 08:22:16

LONX

192

4063.5000

 08:22:16

LONX

200

4063.0000

 08:22:24

LONX

67

4063.0000

 08:22:24

TURX

44

4063.0000

 08:22:24

TURX

333

4063.0000

 08:22:24

CHIX

169

4062.0000

 08:22:34

LONX

180

4062.0000

 08:22:34

TURX

116

4062.0000

 08:22:34

CHIX

181

4062.0000

 08:22:34

CHIX

73

4062.0000

 08:22:47

LONX

225

4061.0000

 08:22:53

LONX

101

4061.0000

 08:22:53

TURX

15

4061.0000

 08:22:53

CHIX

297

4061.0000

 08:22:53

CHIX

16

4061.0000

 08:22:55

TURX

22

4062.0000

 08:23:05

LONX

120

4062.0000

 08:23:05

LONX

73

4062.0000

 08:23:05

LONX

200

4061.5000

 08:23:13

LONX

41

4061.5000

 08:23:13

TURX

100

4061.5000

 08:23:13

CHIX

143

4061.5000

 08:23:13

CHIX

88

4061.5000

 08:23:13

CHIX

131

4061.0000

 08:23:33

LONX

64

4061.0000

 08:23:33

LONX

62

4060.5000

 08:23:33

LONX

76

4060.5000

 08:23:33

LONX

62

4060.5000

 08:23:33

LONX

18

4060.5000

 08:23:33

TURX

311

4060.5000

 08:23:33

CHIX

69

4062.5000

 08:24:47

LONX

199

4062.5000

 08:24:47

LONX

32

4062.5000

 08:24:47

LONX

340

4062.5000

 08:24:47

LONX

50

4062.5000

 08:24:47

LONX

200

4062.5000

 08:24:47

LONX

179

4062.5000

 08:25:05

LONX

26

4062.5000

 08:25:05

LONX

178

4062.5000

 08:25:05

LONX

216

4062.0000

 08:25:13

LONX

219

4063.0000

 08:25:38

LONX

275

4064.5000

 08:25:54

LONX

40

4064.0000

 08:26:00

LONX

260

4064.0000

 08:26:00

LONX

192

4064.5000

 08:26:13

LONX

225

4064.5000

 08:26:18

LONX

142

4063.5000

 08:26:19

TURX

194

4063.5000

 08:26:19

CHIX

215

4063.5000

 08:26:47

LONX

200

4063.5000

 08:26:57

LONX

21

4063.0000

 08:26:58

LONX

204

4063.0000

 08:26:58

LONX

161

4062.5000

 08:27:00

TURX

212

4062.5000

 08:27:00

CHIX

179

4063.5000

 08:27:16

LONX

200

4063.0000

 08:27:19

LONX

100

4062.5000

 08:27:25

TURX

104

4062.5000

 08:27:25

TURX

10

4063.5000

 08:28:01

LONX

159

4063.5000

 08:28:01

LONX

6

4063.5000

 08:28:01

LONX

277

4066.0000

 08:28:43

LONX

8

4066.0000

 08:28:43

LONX

93

4066.0000

 08:28:43

LONX

297

4066.0000

 08:28:43

LONX

265

4066.0000

 08:28:43

LONX

100

4066.0000

 08:28:48

LONX

68

4065.5000

 08:28:50

LONX

192

4065.5000

 08:28:50

LONX

100

4067.0000

 08:29:09

LONX

117

4067.0000

 08:29:09

LONX

195

4066.5000

 08:29:11

LONX

180

4068.0000

 08:29:50

LONX

200

4068.5000

 08:29:53

LONX

216

4068.0000

 08:30:08

LONX

220

4067.5000

 08:30:09

LONX

363

4067.5000

 08:30:09

CHIX

170

4067.0000

 08:30:17

LONX

160

4067.0000

 08:30:17

TURX

328

4066.5000

 08:30:26

CHIX

13

4067.5000

 08:30:42

LONX

95

4067.5000

 08:30:44

LONX

82

4067.5000

 08:30:44

LONX

27

4067.5000

 08:31:12

LONX

101

4067.5000

 08:31:30

LONX

52

4067.5000

 08:31:30

LONX

47

4067.5000

 08:31:30

LONX

223

4067.5000

 08:31:30

LONX

106

4067.5000

 08:31:31

LONX

5

4067.5000

 08:31:31

LONX

64

4067.5000

 08:31:31

LONX

88

4067.5000

 08:31:31

LONX

92

4067.5000

 08:31:31

LONX

172

4069.0000

 08:32:05

LONX

148

4069.0000

 08:32:05

LONX

18

4069.0000

 08:32:05

LONX

170

4070.0000

 08:32:30

LONX

31

4070.0000

 08:32:36

LONX

199

4070.0000

 08:32:36

LONX

269

4070.0000

 08:32:36

LONX

11

4070.0000

 08:32:36

LONX

13

4069.5000

 08:32:36

LONX

264

4071.5000

 08:33:05

LONX

76

4071.5000

 08:33:05

LONX

79

4071.0000

 08:33:08

LONX

153

4072.0000

 08:33:21

LONX

127

4072.0000

 08:33:21

LONX

174

4071.0000

 08:33:25

LONX

270

4071.5000

 08:34:25

LONX

165

4071.5000

 08:34:25

LONX

45

4071.5000

 08:34:25

LONX

54

4071.5000

 08:34:25

LONX

111

4071.5000

 08:34:26

LONX

112

4072.0000

 08:34:35

LONX

210

4071.5000

 08:34:37

LONX

37

4071.0000

 08:34:40

LONX

27

4071.0000

 08:34:42

TURX

212

4071.0000

 08:34:50

LONX

96

4071.0000

 08:34:50

TURX

175

4070.5000

 08:35:00

LONX

72

4071.0000

 08:35:00

TURX

150

4070.5000

 08:35:01

CHIX

79

4070.5000

 08:35:02

CHIX

13

4070.0000

 08:35:13

LONX

41

4070.0000

 08:35:17

LONX

112

4070.0000

 08:35:17

LONX

100

4070.0000

 08:35:17

TURX

51

4070.0000

 08:35:17

TURX

200

4069.5000

 08:35:17

CHIX

26

4070.5000

 08:35:40

LONX

19

4070.5000

 08:35:44

LONX

17

4070.5000

 08:35:57

LONX

169

4070.5000

 08:35:57

LONX

14

4070.5000

 08:35:57

LONX

60

4071.0000

 08:36:05

LONX

153

4071.0000

 08:36:16

LONX

77

4071.0000

 08:36:16

LONX

127

4071.0000

 08:36:16

LONX

138

4071.0000

 08:36:16

LONX

16

4070.5000

 08:36:37

LONX

93

4071.5000

 08:37:36

LONX

62

4071.5000

 08:37:36

LONX

58

4071.5000

 08:37:36

LONX

67

4071.5000

 08:37:36

LONX

45

4071.5000

 08:37:36

LONX

189

4071.5000

 08:37:36

LONX

66

4071.5000

 08:37:36

LONX

52

4071.5000

 08:37:36

LONX

200

4073.0000

 08:38:01

LONX

310

4072.5000

 08:38:01

LONX

250

4072.5000

 08:38:11

LONX

230

4072.5000

 08:38:13

LONX

245

4072.0000

 08:38:13

LONX

36

4071.5000

 08:38:17

LONX

214

4071.5000

 08:38:17

LONX

36

4071.5000

 08:38:17

LONX

101

4072.0000

 08:38:34

LONX

68

4072.0000

 08:38:34

LONX

96

4071.0000

 08:38:34

TURX

133

4071.0000

 08:38:34

CHIX

44

4071.0000

 08:38:36

TURX

183

4070.0000

 08:38:43

LONX

95

4070.0000

 08:38:43

TURX

83

4070.0000

 08:38:43

CHIX

175

4069.5000

 08:39:03

LONX

61

4070.0000

 08:39:03

TURX

184

4070.0000

 08:39:03

CHIX

69

4069.0000

 08:39:16

LONX

116

4069.0000

 08:39:19

LONX

68

4069.0000

 08:39:19

TURX

151

4069.0000

 08:39:19

TURX

159

4069.0000

 08:39:19

CHIX

110

4069.0000

 08:39:19

CHIX

21

4069.0000

 08:39:19

CHIX

108

4068.5000

 08:39:20

LONX

96

4068.5000

 08:39:20

LONX

143

4068.0000

 08:39:34

TURX

153

4068.0000

 08:39:34

CHIX

35

4068.0000

 08:39:34

CHIX

25

4067.5000

 08:39:39

LONX

27

4067.5000

 08:39:39

LONX

42

4068.5000

 08:41:00

LONX

128

4068.5000

 08:41:00

LONX

360

4068.0000

 08:41:18

LONX

16

4068.0000

 08:41:18

LONX

370

4069.5000

 08:42:10

LONX

27

4069.5000

 08:42:11

LONX

243

4069.5000

 08:42:17

LONX

258

4069.5000

 08:42:17

LONX

112

4069.5000

 08:42:17

LONX

250

4069.0000

 08:42:30

LONX

28

4069.0000

 08:42:30

LONX

52

4069.0000

 08:42:30

LONX

74

4069.0000

 08:42:40

LONX

176

4069.0000

 08:42:40

LONX

240

4069.0000

 08:42:40

LONX

217

4069.0000

 08:43:12

LONX

124

4068.5000

 08:43:30

LONX

93

4068.5000

 08:43:30

TURX

106

4068.5000

 08:43:40

LONX

20

4068.5000

 08:43:40

LONX

47

4068.5000

 08:43:40

TURX

310

4071.0000

 08:44:28

LONX

270

4071.0000

 08:44:28

LONX

315

4071.0000

 08:44:31

LONX

200

4071.0000

 08:44:31

LONX

122

4071.0000

 08:44:31

LONX

270

4070.5000

 08:44:31

LONX

189

4070.0000

 08:44:38

TURX

200

4069.5000

 08:44:38

CHIX

59

4069.0000

 08:44:59

LONX

121

4069.0000

 08:44:59

LONX

23

4069.0000

 08:44:59

TURX

23

4069.0000

 08:44:59

TURX

63

4069.5000

 08:44:59

CHIX

41

4069.5000

 08:44:59

CHIX

75

4069.0000

 08:45:00

TURX

100

4070.0000

 08:46:12

LONX

127

4070.0000

 08:46:16

LONX

100

4070.0000

 08:46:16

LONX

200

4070.0000

 08:46:16

LONX

245

4071.0000

 08:46:36

LONX

274

4072.0000

 08:46:46

LONX

250

4072.5000

 08:46:48

LONX

220

4072.0000

 08:46:59

LONX

108

4072.5000

 08:47:56

LONX

100

4072.5000

 08:47:56

LONX

201

4072.5000

 08:48:09

LONX

74

4072.5000

 08:48:09

LONX

265

4072.5000

 08:48:09

LONX

125

4072.5000

 08:48:09

LONX

79

4072.5000

 08:48:09

LONX

122

4071.5000

 08:48:10

TURX

166

4071.5000

 08:48:10

CHIX

138

4071.5000

 08:48:10

CHIX

190

4071.5000

 08:48:42

LONX

166

4071.0000

 08:48:42

LONX

170

4071.5000

 08:48:42

LONX

231

4071.5000

 08:48:42

LONX

123

4071.0000

 08:49:32

LONX

164

4071.0000

 08:49:32

LONX

30

4071.0000

 08:49:52

LONX

108

4071.0000

 08:49:52

LONX

54

4072.0000

 08:50:15

LONX

142

4072.0000

 08:50:15

LONX

54

4072.0000

 08:50:15

LONX

22

4073.0000

 08:50:39

LONX

269

4074.0000

 08:50:50

LONX

54

4074.0000

 08:51:00

LONX

14

4074.0000

 08:51:00

LONX

167

4074.0000

 08:51:00

LONX

350

4073.5000

 08:51:00

LONX

43

4072.5000

 08:51:13

LONX

172

4072.5000

 08:51:13

LONX

90

4072.5000

 08:51:13

TURX

23

4072.5000

 08:51:55

LONX

135

4072.5000

 08:51:55

LONX

34

4072.5000

 08:51:55

LONX

23

4072.5000

 08:51:55

LONX

185

4072.5000

 08:51:56

LONX

5

4072.5000

 08:51:56

LONX

230

4072.0000

 08:52:14

LONX

367

4072.0000

 08:52:14

CHIX

210

4072.0000

 08:52:31

LONX

195

4072.0000

 08:53:02

LONX

225

4072.0000

 08:53:03

LONX

103

4073.5000

 08:53:57

LONX

49

4073.5000

 08:53:57

LONX

103

4073.5000

 08:53:57

LONX

309

4074.0000

 08:53:57

LONX

200

4074.0000

 08:53:57

LONX

252

4074.0000

 08:53:57

LONX

210

4075.0000

 08:55:04

LONX

270

4075.0000

 08:55:04

LONX

183

4075.0000

 08:55:04

LONX

209

4074.5000

 08:55:29

LONX

200

4074.0000

 08:55:30

LONX

132

4074.0000

 08:55:30

TURX

200

4076.0000

 08:56:09

LONX

108

4076.0000

 08:56:09

LONX

170

4075.5000

 08:56:16

LONX

198

4074.5000

 08:56:30

LONX

143

4074.5000

 08:56:30

TURX

261

4074.5000

 08:56:30

CHIX

230

4075.5000

 08:57:02

LONX

114

4076.0000

 08:57:14

LONX

42

4076.0000

 08:57:30

LONX

228

4076.0000

 08:57:30

LONX

160

4078.0000

 08:58:23

LONX

200

4078.0000

 08:58:23

LONX

200

4078.0000

 08:58:23

LONX

255

4077.5000

 08:58:23

LONX

139

4076.5000

 08:58:31

TURX

26

4076.0000

 08:58:43

CHIX

258

4076.0000

 08:58:43

CHIX

180

4075.5000

 08:59:11

LONX

146

4075.5000

 08:59:11

TURX

280

4075.0000

 08:59:12

LONX

234

4075.0000

 08:59:12

CHIX

189

4078.5000

 09:00:20

LONX

6

4078.5000

 09:00:20

LONX

135

4078.5000

 09:00:20

LONX

6

4078.5000

 09:00:20

LONX

104

4078.5000

 09:00:20

LONX

70

4078.5000

 09:00:28

LONX

47

4078.5000

 09:00:28

LONX

166

4078.5000

 09:00:28

LONX

47

4078.5000

 09:00:28

LONX

195

4078.5000

 09:00:28

LONX

1

4079.0000

 09:00:35

LONX

250

4079.0000

 09:00:35

LONX

41

4079.0000

 09:00:35

LONX

96

4079.0000

 09:00:35

LONX

256

4078.5000

 09:00:54

LONX

184

4078.5000

 09:01:02

LONX

210

4078.0000

 09:01:04

LONX

96

4078.0000

 09:01:04

TURX

93

4078.0000

 09:01:04

TURX

280

4078.0000

 09:01:04

CHIX

27

4078.0000

 09:01:04

CHIX

380

4080.0000

 09:02:00

LONX

155

4080.5000

 09:02:08

LONX

229

4082.0000

 09:02:23

LONX

250

4082.0000

 09:02:28

LONX

168

4082.0000

 09:02:28

LONX

151

4081.0000

 09:02:40

TURX

209

4081.0000

 09:02:44

LONX

69

4081.0000

 09:02:44

CHIX

208

4081.0000

 09:02:44

CHIX

15

4080.5000

 09:02:46

LONX

148

4081.0000

 09:03:18

LONX

43

4081.5000

 09:03:36

LONX

327

4081.5000

 09:03:36

LONX

215

4081.5000

 09:03:36

LONX

117

4081.0000

 09:03:42

LONX

231

4080.5000

 09:03:57

LONX

19

4080.5000

 09:03:57

LONX

165

4080.5000

 09:03:57

LONX

138

4080.5000

 09:03:57

TURX

103

4080.5000

 09:03:57

CHIX

245

4080.5000

 09:03:57

CHIX

190

4081.0000

 09:04:27

LONX

100

4081.0000

 09:04:27

LONX

226

4080.5000

 09:04:48

LONX

195

4080.0000

 09:05:04

LONX

184

4080.0000

 09:05:04

LONX

60

4080.0000

 09:05:04

TURX

98

4080.0000

 09:05:04

TURX

1

4080.0000

 09:05:04

TURX

229

4080.0000

 09:05:04

CHIX

200

4080.0000

 09:05:25

LONX

156

4080.0000

 09:05:25

LONX

218

4080.0000

 09:05:40

LONX

50

4080.0000

 09:05:40

LONX

13

4079.5000

 09:05:41

LONX

54

4079.5000

 09:05:41

LONX

158

4079.5000

 09:05:41

LONX

161

4079.0000

 09:05:48

TURX

93

4079.0000

 09:05:48

CHIX

184

4079.0000

 09:05:48

CHIX

184

4078.5000

 09:06:05

LONX

105

4078.0000

 09:06:06

LONX

60

4078.0000

 09:06:06

LONX

5

4078.0000

 09:06:06

LONX

5

4078.0000

 09:06:06

LONX

300

4078.0000

 09:06:10

CHIX

134

4078.0000

 09:06:12

TURX

2

4078.0000

 09:06:12

CHIX

39

4078.0000

 09:06:12

CHIX

177

4077.0000

 09:06:27

TURX

373

4077.0000

 09:06:27

CHIX

125

4076.5000

 09:06:31

LONX

66

4076.5000

 09:06:36

LONX

200

4076.0000

 09:06:37

LONX

185

4077.0000

 09:06:53

LONX

185

4077.0000

 09:07:05

LONX

26

4077.0000

 09:07:20

LONX

184

4077.0000

 09:07:20

LONX

64

4078.5000

 09:07:42

LONX

77

4078.5000

 09:07:42

LONX

64

4078.5000

 09:07:42

LONX

200

4078.5000

 09:07:45

LONX

216

4079.0000

 09:08:06

LONX

11

4079.0000

 09:08:06

LONX

185

4079.0000

 09:08:17

LONX

200

4079.0000

 09:08:26

LONX

100

4080.0000

 09:08:51

LONX

134

4080.0000

 09:08:51

LONX

250

4080.5000

 09:09:26

LONX

200

4080.5000

 09:09:26

LONX

200

4080.5000

 09:09:30

LONX

200

4080.0000

 09:09:30

LONX

95

4080.0000

 09:09:30

LONX

195

4080.0000

 09:10:23

LONX

248

4080.0000

 09:10:23

LONX

62

4080.0000

 09:10:23

LONX

227

4082.0000

 09:10:59

LONX

72

4082.0000

 09:10:59

LONX

1

4082.0000

 09:10:59

LONX

225

4082.0000

 09:10:59

LONX

125

4082.0000

 09:10:59

LONX

60

4082.0000

 09:10:59

LONX

63

4081.0000

 09:11:16

CHIX

185

4081.5000

 09:11:24

LONX

126

4081.0000

 09:11:27

LONX

150

4081.0000

 09:11:27

CHIX

60

4081.0000

 09:11:44

TURX

37

4081.0000

 09:11:44

TURX

72

4081.0000

 09:11:44

CHIX

185

4081.0000

 09:11:45

LONX

17

4081.0000

 09:11:45

TURX

8

4081.0000

 09:11:50

TURX

200

4081.0000

 09:12:22

LONX

254

4081.0000

 09:12:22

LONX

41

4081.0000

 09:12:22

LONX

18

4081.5000

 09:12:38

LONX

2

4081.5000

 09:12:38

LONX

230

4081.5000

 09:12:38

LONX

251

4081.5000

 09:12:56

LONX

190

4082.0000

 09:13:34

LONX

170

4082.0000

 09:13:34

LONX

218

4082.0000

 09:13:37

LONX

38

4082.0000

 09:13:54

LONX

167

4082.0000

 09:13:54

LONX

11

4084.5000

 09:14:40

LONX

329

4084.5000

 09:15:03

LONX

300

4084.5000

 09:15:03

LONX

186

4085.5000

 09:15:18

LONX

226

4085.5000

 09:15:18

LONX

217

4085.5000

 09:15:18

LONX

219

4084.0000

 09:15:38

LONX

187

4084.0000

 09:15:38

LONX

145

4084.0000

 09:15:38

TURX

326

4084.0000

 09:15:38

CHIX

181

4084.5000

 09:15:59

LONX

235

4084.5000

 09:16:34

LONX

187

4084.5000

 09:16:34

LONX

20

4084.0000

 09:16:35

LONX

200

4084.0000

 09:16:35

LONX

185

4084.0000

 09:17:12

LONX

67

4083.5000

 09:17:26

LONX

143

4083.5000

 09:17:26

LONX

171

4083.5000

 09:17:26

TURX

247

4083.5000

 09:17:26

CHIX

100

4083.0000

 09:17:34

LONX

119

4083.0000

 09:17:34

LONX

248

4083.0000

 09:17:49

LONX

17

4082.5000

 09:18:01

LONX

149

4082.5000

 09:18:14

CHIX

100

4083.0000

 09:18:24

LONX

290

4084.0000

 09:18:42

LONX

210

4084.0000

 09:18:42

LONX

108

4083.5000

 09:18:49

LONX

147

4083.5000

 09:18:50

LONX

217

4084.0000

 09:19:18

LONX

269

4083.5000

 09:19:35

LONX

27

4083.0000

 09:19:55

CHIX

131

4083.0000

 09:20:00

LONX

69

4083.0000

 09:20:00

LONX

200

4083.0000

 09:20:00

LONX

30

4083.0000

 09:20:00

TURX

60

4083.0000

 09:20:00

TURX

47

4083.0000

 09:20:00

TURX

123

4083.0000

 09:20:00

CHIX

193

4084.0000

 09:20:29

LONX

128

4083.5000

 09:20:38

LONX

59

4083.5000

 09:20:38

LONX

17

4083.0000

 09:20:56

LONX

124

4083.0000

 09:20:56

LONX

77

4083.0000

 09:20:56

LONX

235

4083.0000

 09:20:56

LONX

15

4083.0000

 09:20:56

LONX

202

4083.0000

 09:20:56

LONX

200

4083.5000

 09:21:36

LONX

73

4083.5000

 09:21:36

LONX

13

4082.5000

 09:21:51

CHIX

47

4082.5000

 09:21:56

LONX

112

4082.5000

 09:21:56

LONX

25

4082.5000

 09:21:56

LONX

100

4082.0000

 09:21:56

LONX

116

4082.5000

 09:21:56

TURX

311

4082.5000

 09:21:56

CHIX

167

4081.5000

 09:22:03

TURX

267

4081.5000

 09:22:03

CHIX

175

4081.0000

 09:22:10

LONX

200

4081.5000

 09:22:33

LONX

98

4082.0000

 09:23:00

LONX

55

4082.0000

 09:23:00

LONX

4

4082.0000

 09:23:01

LONX

133

4082.0000

 09:23:01

LONX

101

4082.0000

 09:23:01

LONX

225

4081.5000

 09:23:08

LONX

187

4083.0000

 09:23:22

LONX

212

4083.0000

 09:23:34

LONX

186

4083.5000

 09:24:03

LONX

124

4083.5000

 09:24:03

LONX

177

4083.5000

 09:24:03

LONX

200

4083.5000

 09:24:44

LONX

200

4083.5000

 09:24:44

LONX

45

4083.5000

 09:24:46

LONX

100

4083.0000

 09:24:49

LONX

98

4083.0000

 09:24:50

LONX

200

4083.0000

 09:25:06

LONX

10

4083.0000

 09:25:06

LONX

31

4082.0000

 09:25:16

LONX

118

4082.5000

 09:25:16

TURX

287

4082.5000

 09:25:16

CHIX

140

4082.0000

 09:25:17

LONX

246

4081.5000

 09:25:27

CHIX

142

4082.0000

 09:25:33

LONX

75

4082.0000

 09:25:33

LONX

200

4083.5000

 09:26:13

LONX

243

4084.5000

 09:27:04

LONX

72

4084.5000

 09:27:04

LONX

115

4084.5000

 09:27:05

LONX

160

4084.5000

 09:27:05

LONX

30

4084.5000

 09:27:05

LONX

200

4084.5000

 09:27:05

LONX

187

4085.0000

 09:27:12

LONX

27

4084.5000

 09:27:16

LONX

9

4084.5000

 09:27:21

LONX

100

4084.5000

 09:27:44

LONX

200

4085.0000

 09:28:14

LONX

30

4085.0000

 09:28:14

LONX

175

4085.0000

 09:28:14

LONX

202

4085.0000

 09:28:14

LONX

180

4085.0000

 09:28:27

LONX

112

4084.5000

 09:28:37

LONX

123

4084.5000

 09:28:37

LONX

187

4084.0000

 09:28:38

TURX

116

4084.0000

 09:29:14

LONX

79

4084.0000

 09:29:14

LONX

179

4084.0000

 09:29:14

LONX

41

4084.0000

 09:29:14

CHIX

100

4083.5000

 09:29:31

LONX

150

4083.5000

 09:29:55

LONX

80

4083.5000

 09:29:55

LONX

107

4083.5000

 09:29:55

LONX

80

4083.5000

 09:30:04

LONX

26

4085.5000

 09:30:55

LONX

6

4085.5000

 09:30:55

LONX

197

4085.5000

 09:30:55

LONX

65

4085.5000

 09:30:55

LONX

26

4085.5000

 09:30:55

LONX

245

4085.5000

 09:30:55

LONX

211

4085.5000

 09:30:56

LONX

270

4085.0000

 09:30:59

LONX

187

4085.0000

 09:31:15

LONX

275

4084.5000

 09:31:18

LONX

130

4084.5000

 09:31:18

TURX

126

4084.5000

 09:31:18

CHIX

156

4084.5000

 09:31:18

CHIX

160

4083.5000

 09:31:30

TURX

274

4083.5000

 09:31:30

CHIX

175

4083.0000

 09:31:42

LONX

181

4083.0000

 09:31:54

LONX

6

4083.0000

 09:31:54

LONX

99

4082.5000

 09:31:56

CHIX

162

4082.5000

 09:31:56

CHIX

100

4082.5000

 09:31:56

CHIX

170

4082.5000

 09:32:09

LONX

129

4083.0000

 09:32:20

LONX

84

4083.0000

 09:32:20

LONX

205

4083.5000

 09:32:46

LONX

200

4083.5000

 09:32:55

LONX

187

4084.0000

 09:33:01

LONX

275

4084.0000

 09:33:22

LONX

97

4083.5000

 09:33:51

LONX

113

4083.5000

 09:33:51

LONX

212

4083.5000

 09:34:00

LONX

196

4083.5000

 09:34:00

LONX

54

4083.5000

 09:34:15

LONX

117

4083.5000

 09:34:15

LONX

116

4083.0000

 09:34:18

TURX

18

4083.0000

 09:34:18

CHIX

184

4082.5000

 09:34:20

LONX

14

4082.5000

 09:34:20

LONX

100

4083.0000

 09:35:08

LONX

18

4082.5000

 09:35:13

LONX

79

4082.5000

 09:35:14

LONX

150

4082.5000

 09:35:14

LONX

23

4082.5000

 09:35:14

LONX

244

4082.5000

 09:35:14

LONX

227

4082.0000

 09:35:19

CHIX

18

4082.5000

 09:35:34

LONX

214

4082.5000

 09:35:34

LONX

18

4082.5000

 09:35:34

LONX

250

4082.5000

 09:36:07

LONX

194

4082.5000

 09:36:07

LONX

33

4082.0000

 09:36:20

LONX

139

4082.0000

 09:36:20

LONX

121

4082.0000

 09:36:20

TURX

13

4082.0000

 09:36:20

TURX

97

4082.0000

 09:36:20

CHIX

20

4082.0000

 09:36:20

CHIX

5

4082.0000

 09:36:20

CHIX

200

4082.5000

 09:36:35

LONX

100

4082.0000

 09:36:50

LONX

113

4082.0000

 09:36:50

LONX

224

4081.5000

 09:37:05

CHIX

175

4082.0000

 09:38:29

LONX

191

4082.0000

 09:38:29

CHIX

120

4082.0000

 09:38:30

LONX

25

4082.0000

 09:38:32

LONX

29

4082.0000

 09:38:33

LONX

107

4082.0000

 09:38:33

LONX

29

4082.0000

 09:38:33

LONX

250

4082.0000

 09:38:33

LONX

55

4082.0000

 09:38:33

LONX

200

4082.0000

 09:38:35

LONX

150

4082.5000

 09:38:41

LONX

55

4082.5000

 09:38:41

LONX

50

4082.0000

 09:38:46

LONX

126

4082.0000

 09:38:46

TURX

200

4082.0000

 09:38:51

LONX

100

4082.0000

 09:38:58

LONX

195

4082.0000

 09:38:58

LONX

108

4082.0000

 09:39:23

LONX

100

4082.0000

 09:39:23

LONX

143

4083.0000

 09:40:27

LONX

177

4083.0000

 09:40:27

LONX

250

4083.0000

 09:40:27

LONX

15

4083.0000

 09:40:27

LONX

250

4083.0000

 09:40:38

LONX

112

4082.5000

 09:40:41

LONX

83

4082.5000

 09:40:41

LONX

115

4082.0000

 09:40:44

TURX

150

4082.0000

 09:40:44

CHIX

90

4082.0000

 09:40:44

CHIX

133

4081.0000

 09:40:55

LONX

57

4081.0000

 09:40:55

LONX

144

4081.0000

 09:40:55

TURX

207

4081.0000

 09:40:55

CHIX

164

4081.0000

 09:40:55

CHIX

163

4082.0000

 09:41:11

LONX

52

4082.0000

 09:41:11

LONX

186

4081.5000

 09:41:27

LONX

241

4081.0000

 09:41:42

CHIX

225

4081.0000

 09:41:43

LONX

93

4081.0000

 09:41:43

TURX

159

4081.0000

 09:41:43

CHIX

134

4080.0000

 09:41:46

TURX

365

4080.0000

 09:41:46

CHIX

21

4080.0000

 09:42:00

LONX

167

4080.0000

 09:42:00

LONX

200

4080.5000

 09:42:16

LONX

223

4080.5000

 09:42:32

LONX

200

4080.0000

 09:42:32

LONX

285

4080.0000

 09:43:27

LONX

189

4080.0000

 09:43:30

LONX

95

4079.5000

 09:43:34

LONX

151

4079.5000

 09:43:34

LONX

99

4079.5000

 09:43:34

TURX

14

4079.5000

 09:43:34

TURX

125

4079.5000

 09:43:34

CHIX

91

4079.5000

 09:43:34

CHIX

100

4079.5000

 09:43:55

LONX

104

4079.5000

 09:43:55

LONX

50

4079.0000

 09:44:13

LONX

100

4079.0000

 09:44:13

LONX

41

4079.0000

 09:44:13

LONX

137

4080.0000

 09:44:35

LONX

82

4080.0000

 09:44:35

LONX

76

4080.5000

 09:45:43

LONX

28

4080.5000

 09:45:43

LONX

76

4080.5000

 09:45:43

LONX

235

4080.5000

 09:45:45

LONX

248

4080.5000

 09:45:45

LONX

47

4080.5000

 09:45:45

LONX

250

4080.5000

 09:45:50

LONX

210

4080.0000

 09:46:09

LONX

160

4080.0000

 09:46:23

LONX

108

4080.0000

 09:46:29

LONX

16

4081.0000

 09:47:29

LONX

279

4081.0000

 09:47:29

LONX

63

4081.0000

 09:47:36

LONX

154

4081.0000

 09:47:36

LONX

63

4081.0000

 09:47:36

LONX

34

4082.0000

 09:47:59

LONX

252

4082.0000

 09:47:59

LONX

139

4082.0000

 09:47:59

LONX

110

4082.0000

 09:47:59

LONX

189

4082.0000

 09:48:10

LONX

189

4082.0000

 09:48:24

LONX

174

4081.5000

 09:48:49

LONX

139

4082.0000

 09:48:59

LONX

50

4082.0000

 09:48:59

LONX

189

4082.0000

 09:49:07

LONX

171

4082.0000

 09:49:20

LONX

17

4082.0000

 09:49:20

LONX

174

4082.0000

 09:49:36

LONX

172

4081.5000

 09:49:50

LONX

176

4080.5000

 09:49:56

LONX

161

4080.0000

 09:49:57

CHIX

24

4080.0000

 09:49:58

CHIX

60

4080.0000

 09:50:02

TURX

29

4080.0000

 09:50:02

TURX

138

4080.0000

 09:50:02

CHIX

112

4079.0000

 09:50:06

TURX

183

4079.0000

 09:50:06

CHIX

200

4079.0000

 09:50:33

LONX

200

4079.5000

 09:50:45

LONX

200

4079.5000

 09:50:55

LONX

236

4079.0000

 09:51:17

LONX

144

4078.5000

 09:51:19

TURX

156

4078.5000

 09:51:19

CHIX

191

4078.5000

 09:51:19

CHIX

280

4079.0000

 09:52:28

LONX

190

4079.0000

 09:52:28

LONX

212

4079.5000

 09:52:53

LONX

18

4079.5000

 09:52:53

LONX

321

4079.5000

 09:52:53

LONX

190

4080.0000

 09:53:37

LONX

76

4079.5000

 09:53:37

LONX

114

4079.5000

 09:53:37

LONX

188

4079.5000

 09:53:40

LONX

189

4079.5000

 09:53:59

LONX

174

4078.5000

 09:54:17

LONX

152

4078.5000

 09:54:17

TURX

119

4078.5000

 09:54:17

CHIX

191

4078.5000

 09:54:17

CHIX

108

4078.5000

 09:54:33

LONX

79

4078.5000

 09:54:33

LONX

2

4078.5000

 09:54:33

LONX

41

4078.0000

 09:55:17

LONX

207

4079.0000

 09:55:28

LONX

82

4080.0000

 09:55:34

LONX

100

4080.0000

 09:55:34

LONX

73

4080.0000

 09:55:51

LONX

175

4080.0000

 09:55:51

LONX

250

4080.5000

 09:55:59

LONX

59

4080.5000

 09:55:59

LONX

175

4079.5000

 09:56:06

LONX

79

4079.0000

 09:56:14

TURX

67

4079.0000

 09:56:14

TURX

259

4079.0000

 09:56:14

CHIX

108

4079.0000

 09:56:35

LONX

200

4079.0000

 09:56:39

LONX

197

4078.5000

 09:56:43

LONX

130

4078.0000

 09:56:47

TURX

186

4078.0000

 09:56:47

CHIX

58

4078.0000

 09:56:47

CHIX

247

4077.5000

 09:57:07

LONX

97

4079.0000

 09:57:26

LONX

92

4079.0000

 09:57:26

LONX

180

4078.5000

 09:57:55

LONX

262

4079.0000

 09:57:55

LONX

100

4080.0000

 09:58:55

LONX

205

4079.5000

 09:59:38

LONX

250

4079.5000

 09:59:38

LONX

70

4079.5000

 09:59:46

LONX

205

4079.5000

 09:59:46

LONX

200

4079.5000

 09:59:47

LONX

71

4079.5000

 09:59:47

LONX

141

4079.0000

 10:00:00

TURX

325

4079.0000

 10:00:00

CHIX

205

4079.0000

 10:00:26

LONX

125

4079.0000

 10:00:26

LONX

130

4079.0000

 10:00:26

LONX

125

4079.0000

 10:00:26

LONX

100

4078.5000

 10:00:44

LONX

92

4078.5000

 10:00:44

LONX

118

4078.0000

 10:00:56

TURX

307

4078.0000

 10:00:56

CHIX

100

4078.0000

 10:01:03

LONX

90

4078.0000

 10:01:03

LONX

1

4078.0000

 10:01:09

TURX

140

4077.0000

 10:01:35

LONX

82

4077.0000

 10:01:35

LONX

125

4077.0000

 10:01:35

LONX

86

4077.0000

 10:01:35

LONX

153

4077.0000

 10:01:35

TURX

220

4077.0000

 10:01:35

CHIX

92

4077.0000

 10:01:35

CHIX

175

4076.5000

 10:01:51

LONX

183

4076.5000

 10:02:06

LONX

80

4076.5000

 10:02:24

LONX

110

4076.5000

 10:02:24

LONX

200

4076.5000

 10:02:38

LONX

181

4076.5000

 10:02:53

LONX

200

4077.0000

 10:03:15

LONX

92

4077.0000

 10:03:15

LONX

125

4076.5000

 10:03:47

LONX

172

4076.5000

 10:03:47

LONX

239

4076.0000

 10:04:04

LONX

108

4076.0000

 10:04:04

CHIX

5

4076.0000

 10:04:04

CHIX

133

4076.0000

 10:04:10

TURX

200

4076.0000

 10:04:10

CHIX

27

4076.0000

 10:04:10

CHIX

180

4075.5000

 10:04:11

LONX

110

4075.0000

 10:04:11

TURX

128

4074.5000

 10:04:11

TURX

115

4074.5000

 10:04:11

TURX

358

4075.0000

 10:04:11

CHIX

89

4074.5000

 10:04:11

CHIX

99

4074.5000

 10:04:11

CHIX

53

4074.5000

 10:04:11

CHIX

104

4073.5000

 10:04:29

TURX

92

4073.5000

 10:04:29

CHIX

150

4073.0000

 10:04:32

LONX

45

4073.0000

 10:04:32

LONX

111

4072.5000

 10:04:39

TURX

35

4072.5000

 10:04:39

TURX

151

4072.5000

 10:04:39

CHIX

79

4072.5000

 10:04:39

CHIX

100

4071.5000

 10:04:45

CHIX

125

4072.5000

 10:04:56

LONX

108

4072.0000

 10:05:18

LONX

189

4072.5000

 10:05:33

LONX

1

4072.5000

 10:05:33

LONX

200

4072.5000

 10:05:33

LONX

79

4072.0000

 10:05:45

LONX

110

4072.0000

 10:05:45

LONX

178

4071.5000

 10:05:56

TURX

317

4071.5000

 10:05:56

CHIX

98

4071.5000

 10:06:01

LONX

104

4071.5000

 10:06:01

LONX

215

4070.5000

 10:06:21

LONX

192

4070.5000

 10:06:21

TURX

27

4071.0000

 10:06:35

LONX

125

4071.0000

 10:06:35

LONX

125

4071.0000

 10:06:48

LONX

65

4071.0000

 10:06:48

LONX

232

4070.5000

 10:06:50

CHIX

125

4071.5000

 10:07:22

LONX

200

4071.5000

 10:07:22

LONX

100

4071.0000

 10:07:40

LONX

58

4072.0000

 10:08:11

LONX

124

4072.0000

 10:08:11

LONX

103

4072.0000

 10:08:11

LONX

125

4072.0000

 10:08:11

LONX

125

4072.5000

 10:08:20

LONX

68

4072.5000

 10:08:20

LONX

174

4071.5000

 10:08:52

LONX

125

4071.5000

 10:08:58

LONX

125

4071.5000

 10:09:07

LONX

215

4072.5000

 10:09:37

LONX

72

4074.0000

 10:10:07

LONX

153

4074.0000

 10:10:07

LONX

190

4074.5000

 10:10:16

LONX

190

4074.5000

 10:10:16

LONX

191

4075.0000

 10:10:38

LONX

103

4075.0000

 10:11:08

LONX

135

4075.0000

 10:11:08

LONX

108

4075.0000

 10:11:18

LONX

125

4075.5000

 10:11:39

LONX

200

4075.5000

 10:11:39

LONX

260

4076.0000

 10:12:31

LONX

86

4075.5000

 10:12:32

LONX

209

4075.5000

 10:12:32

LONX

125

4075.5000

 10:13:03

LONX

172

4075.5000

 10:13:03

LONX

191

4075.0000

 10:13:12

LONX

39

4077.0000

 10:14:09

LONX

271

4077.0000

 10:14:10

LONX

200

4077.0000

 10:14:11

LONX

34

4076.5000

 10:14:16

LONX

196

4076.5000

 10:14:16

LONX

150

4076.0000

 10:14:47

LONX

35

4076.0000

 10:14:47

LONX

87

4075.5000

 10:14:51

TURX

319

4075.5000

 10:14:51

CHIX

245

4076.0000

 10:15:27

LONX

78

4075.5000

 10:15:29

LONX

197

4075.5000

 10:15:29

LONX

200

4075.5000

 10:15:53

LONX

180

4075.0000

 10:15:58

LONX

219

4075.0000

 10:16:20

LONX

125

4075.0000

 10:16:52

LONX

108

4075.0000

 10:16:52

LONX

185

4075.0000

 10:17:17

LONX

195

4075.0000

 10:17:17

LONX

185

4074.5000

 10:17:19

LONX

108

4074.5000

 10:17:19

TURX

168

4074.5000

 10:17:19

CHIX

113

4074.5000

 10:17:19

CHIX

8

4074.5000

 10:17:19

CHIX

125

4074.5000

 10:17:32

LONX

300

4076.0000

 10:18:13

LONX

31

4076.0000

 10:18:13

LONX

125

4076.0000

 10:18:14

LONX

77

4076.0000

 10:18:14

LONX

260

4075.5000

 10:19:09

LONX

185

4075.0000

 10:19:09

LONX

125

4075.5000

 10:19:09

LONX

65

4075.5000

 10:19:09

LONX

83

4075.0000

 10:19:09

CHIX

145

4075.0000

 10:19:11

TURX

150

4075.0000

 10:19:11

CHIX

134

4075.0000

 10:19:11

CHIX

310

4075.0000

 10:20:00

LONX

200

4075.5000

 10:20:00

LONX

184

4075.0000

 10:20:00

LONX

181

4075.0000

 10:20:00

TURX

264

4075.0000

 10:20:00

CHIX

173

4074.5000

 10:20:20

LONX

237

4074.5000

 10:20:20

CHIX

24

4074.5000

 10:20:25

CHIX

121

4074.0000

 10:20:26

TURX

170

4074.0000

 10:20:39

LONX

33

4074.0000

 10:20:45

TURX

183

4073.5000

 10:20:46

LONX

491

4073.5000

 10:20:46

CHIX

121

4073.0000

 10:20:49

TURX

38

4073.0000

 10:20:51

TURX

200

4072.5000

 10:20:54

CHIX

98

4072.5000

 10:21:05

CHIX

200

4072.5000

 10:21:27

LONX

125

4072.5000

 10:21:27

LONX

188

4072.0000

 10:21:32

LONX

36

4071.5000

 10:21:32

LONX

42

4072.0000

 10:21:32

TURX

129

4072.0000

 10:21:32

TURX

349

4071.5000

 10:21:32

CHIX

100

4071.0000

 10:21:38

TURX

190

4071.5000

 10:21:58

LONX

96

4071.0000

 10:22:05

TURX

83

4070.5000

 10:22:09

LONX

105

4070.5000

 10:22:09

LONX

125

4070.5000

 10:22:09

LONX

54

4071.0000

 10:22:09

LONX

326

4070.5000

 10:22:09

CHIX

220

4070.0000

 10:22:52

LONX

183

4070.0000

 10:22:52

TURX

125

4070.0000

 10:22:54

LONX

56

4070.0000

 10:22:54

LONX

150

4069.5000

 10:22:57

CHIX

243

4069.5000

 10:22:57

CHIX

83

4069.0000

 10:23:01

LONX

86

4069.0000

 10:23:01

TURX

62

4069.0000

 10:23:05

TURX

200

4068.5000

 10:23:09

CHIX

194

4068.5000

 10:23:14

LONX

33

4068.5000

 10:23:14

CHIX

18

4068.5000

 10:23:14

CHIX

125

4068.0000

 10:23:33

LONX

77

4068.0000

 10:23:33

LONX

162

4068.0000

 10:23:33

TURX

125

4068.0000

 10:23:55

LONX

65

4068.0000

 10:23:55

LONX

21

4067.5000

 10:23:55

CHIX

268

4067.5000

 10:23:55

CHIX

108

4068.5000

 10:24:14

LONX

146

4068.5000

 10:24:14

LONX

40

4068.5000

 10:24:14

LONX

100

4068.5000

 10:24:30

LONX

78

4068.5000

 10:24:30

LONX

120

4067.5000

 10:25:21

LONX

118

4067.5000

 10:25:21

LONX

250

4067.5000

 10:25:21

LONX

205

4067.0000

 10:25:34

LONX

238

4067.0000

 10:25:34

TURX

165

4067.0000

 10:25:34

CHIX

200

4067.0000

 10:25:54

LONX

61

4067.0000

 10:25:54

LONX

184

4066.0000

 10:26:35

LONX

128

4066.0000

 10:26:35

TURX

23

4066.0000

 10:26:35

TURX

292

4066.0000

 10:26:35

CHIX

30

4066.0000

 10:26:48

LONX

15

4066.0000

 10:26:48

LONX

190

4066.0000

 10:26:48

LONX

108

4066.0000

 10:26:53

LONX

68

4066.0000

 10:26:53

LONX

118

4067.0000

 10:27:28

LONX

67

4067.0000

 10:27:29

LONX

214

4068.0000

 10:28:13

LONX

156

4068.0000

 10:28:13

LONX

200

4068.0000

 10:28:24

LONX

275

4067.5000

 10:29:14

LONX

225

4067.5000

 10:29:14

LONX

200

4067.5000

 10:29:15

LONX

106

4067.5000

 10:29:27

LONX

100

4067.5000

 10:29:27

LONX

200

4067.0000

 10:29:29

CHIX

79

4067.0000

 10:29:29

CHIX

75

4067.0000

 10:29:29

CHIX

130

4066.5000

 10:29:33

TURX

25

4068.5000

 10:29:47

LONX

192

4068.5000

 10:29:47

LONX

183

4068.5000

 10:30:01

LONX

218

4068.0000

 10:30:39

LONX

49

4068.0000

 10:30:39

LONX

136

4068.0000

 10:30:39

LONX

40

4067.5000

 10:30:39

LONX

144

4067.5000

 10:30:46

LONX

181

4067.0000

 10:31:16

LONX

199

4066.5000

 10:31:16

LONX

64

4066.5000

 10:31:16

LONX

2

4066.5000

 10:31:16

LONX

193

4067.0000

 10:31:16

TURX

57

4067.0000

 10:31:16

CHIX

150

4067.0000

 10:31:16

CHIX

26

4067.0000

 10:31:16

CHIX

70

4067.0000

 10:31:16

CHIX

174

4066.0000

 10:31:17

TURX

372

4066.0000

 10:31:17

CHIX

173

4065.5000

 10:31:39

LONX

128

4065.5000

 10:31:39

TURX

300

4065.5000

 10:31:39

CHIX

125

4065.0000

 10:31:56

LONX

142

4065.0000

 10:31:56

LONX

136

4064.5000

 10:31:59

TURX

9

4065.5000

 10:31:59

CHIX

378

4064.5000

 10:32:00

CHIX

140

4064.5000

 10:32:25

LONX

200

4064.5000

 10:32:40

LONX

69

4064.0000

 10:32:43

LONX

86

4064.0000

 10:32:43

LONX

40

4064.0000

 10:32:43

LONX

64

4064.0000

 10:32:43

LONX

40

4064.0000

 10:32:43

TURX

21

4064.0000

 10:32:43

CHIX

96

4064.0000

 10:32:49

TURX

107

4064.0000

 10:32:49

CHIX

225

4064.0000

 10:32:49

CHIX

11

4064.0000

 10:33:00

TURX

13

4063.0000

 10:33:00

CHIX

189

4063.0000

 10:33:08

LONX

131

4063.0000

 10:33:09

TURX

357

4063.0000

 10:33:09

CHIX

100

4062.0000

 10:33:20

TURX

191

4062.0000

 10:33:20

CHIX

190

4062.0000

 10:33:30

LONX

73

4062.0000

 10:33:30

TURX

186

4061.0000

 10:33:41

TURX

282

4061.0000

 10:33:41

CHIX

153

4060.5000

 10:33:42

LONX

79

4060.5000

 10:33:42

LONX

121

4060.0000

 10:33:50

TURX

3

4060.0000

 10:33:50

TURX

301

4060.0000

 10:33:50

CHIX

190

4059.5000

 10:34:12

LONX

125

4060.5000

 10:34:36

LONX

195

4060.5000

 10:34:36

LONX

173

4059.0000

 10:34:48

LONX

171

4059.0000

 10:34:51

TURX

129

4059.0000

 10:34:51

CHIX

91

4059.0000

 10:34:51

CHIX

22

4059.0000

 10:34:51

CHIX

117

4058.0000

 10:35:11

CHIX

15

4058.0000

 10:35:12

TURX

200

4058.0000

 10:35:14

LONX

45

4058.0000

 10:35:14

LONX

133

4058.0000

 10:35:14

TURX

146

4058.0000

 10:35:14

CHIX

26

4057.5000

 10:35:30

LONX

122

4057.5000

 10:35:30

LONX

29

4057.5000

 10:35:30

LONX

100

4058.5000

 10:35:57

LONX

170

4058.5000

 10:35:57

LONX

185

4057.5000

 10:36:13

LONX

180

4057.0000

 10:36:32

LONX

10

4057.0000

 10:36:32

LONX

175

4057.0000

 10:36:32

TURX

351

4057.0000

 10:36:32

CHIX

200

4056.5000

 10:36:52

LONX

30

4056.5000

 10:37:27

LONX

165

4056.5000

 10:37:42

LONX

200

4056.5000

 10:37:44

LONX

88

4056.5000

 10:37:44

LONX

200

4057.0000

 10:38:12

LONX

200

4057.0000

 10:38:25

LONX

125

4057.5000

 10:38:55

LONX

65

4057.5000

 10:38:55

LONX

108

4057.5000

 10:39:10

LONX

169

4057.5000

 10:39:10

LONX

43

4058.0000

 10:39:42

LONX

23

4058.0000

 10:39:42

LONX

177

4058.0000

 10:40:00

LONX

260

4057.5000

 10:40:01

LONX

191

4057.0000

 10:40:06

LONX

109

4057.0000

 10:40:06

TURX

53

4057.0000

 10:40:06

TURX

95

4057.0000

 10:40:06

CHIX

150

4057.0000

 10:40:06

CHIX

34

4057.0000

 10:40:06

CHIX

125

4057.5000

 10:40:32

LONX

65

4057.5000

 10:40:32

LONX

200

4057.5000

 10:40:52

LONX

38

4057.5000

 10:40:52

LONX

174

4057.5000

 10:41:07

LONX

23

4059.0000

 10:41:32

LONX

200

4059.0000

 10:41:32

LONX

131

4060.0000

 10:42:07

LONX

109

4060.0000

 10:42:07

LONX

250

4059.5000

 10:42:15

LONX

145

4059.0000

 10:42:23

TURX

348

4059.0000

 10:42:23

CHIX

200

4059.5000

 10:42:46

LONX

197

4059.5000

 10:42:54

LONX

1

4060.0000

 10:43:14

LONX

200

4060.0000

 10:43:14

LONX

100

4059.5000

 10:43:33

LONX

108

4059.5000

 10:43:33

LONX

205

4060.0000

 10:44:03

LONX

5

4059.5000

 10:44:03

LONX

189

4059.5000

 10:44:03

LONX

133

4059.5000

 10:44:40

LONX

131

4059.5000

 10:44:40

LONX

125

4059.5000

 10:44:58

LONX

70

4059.5000

 10:44:58

LONX

80

4059.0000

 10:44:59

CHIX

79

4061.0000

 10:45:54

LONX

89

4061.0000

 10:46:05

LONX

47

4061.0000

 10:46:05

LONX

20

4061.5000

 10:46:29

LONX

157

4061.5000

 10:46:29

LONX

118

4061.5000

 10:46:29

LONX

198

4061.5000

 10:46:29

LONX

200

4061.5000

 10:46:35

LONX

110

4061.5000

 10:46:39

LONX

63

4061.5000

 10:46:39

LONX

179

4061.5000

 10:46:54

LONX

190

4060.5000

 10:47:08

TURX

253

4060.5000

 10:47:08

CHIX

200

4060.5000

 10:47:18

LONX

54

4060.5000

 10:47:18

LONX

180

4060.0000

 10:47:46

LONX

96

4060.0000

 10:47:46

LONX

153

4059.5000

 10:47:50

TURX

197

4059.5000

 10:47:50

CHIX

54

4059.5000

 10:47:50

CHIX

117

4059.0000

 10:48:15

LONX

185

4059.0000

 10:48:15

LONX

125

4059.0000

 10:48:33

LONX

75

4059.0000

 10:48:33

LONX

177

4059.0000

 10:48:52

LONX

100

4059.0000

 10:49:03

LONX

77

4059.0000

 10:49:03

LONX

216

4059.0000

 10:49:11

LONX

125

4058.5000

 10:49:43

LONX

142

4058.5000

 10:49:43

LONX

154

4058.5000

 10:49:43

TURX

205

4058.5000

 10:49:43

CHIX

145

4057.5000

 10:50:00

CHIX

233

4058.0000

 10:50:07

LONX

50

4058.0000

 10:50:07

LONX

190

4058.0000

 10:50:27

LONX

100

4058.5000

 10:50:39

LONX

100

4058.5000

 10:50:49

LONX

79

4058.5000

 10:50:49

LONX

146

4058.5000

 10:51:09

LONX

99

4058.5000

 10:51:09

LONX

178

4058.5000

 10:51:21

LONX

57

4058.0000

 10:51:38

LONX

153

4058.0000

 10:51:38

LONX

150

4057.5000

 10:51:54

LONX

119

4057.5000

 10:51:54

TURX

10

4057.5000

 10:51:54

CHIX

102

4058.0000

 10:52:09

LONX

126

4058.0000

 10:52:09

LONX

11

4058.0000

 10:53:18

LONX

42

4058.0000

 10:54:07

LONX

164

4058.0000

 10:54:07

LONX

3

4060.0000

 10:55:17

LONX

21

4060.0000

 10:55:24

LONX

329

4060.0000

 10:55:24

LONX

47

4060.0000

 10:56:12

LONX

125

4060.0000

 10:56:12

LONX

200

4060.0000

 10:56:12

LONX

165

4060.0000

 10:56:12

LONX

234

4060.0000

 10:56:13

LONX

450

4060.0000

 10:56:13

LONX

225

4060.0000

 10:56:14

LONX

100

4061.0000

 10:57:21

LONX

240

4061.0000

 10:57:21

LONX

150

4061.5000

 10:57:52

LONX

135

4061.5000

 10:57:52

LONX

125

4061.5000

 10:57:52

LONX

245

4061.5000

 10:57:52

LONX

195

4061.5000

 10:57:52

LONX

200

4061.5000

 10:57:52

LONX

151

4061.5000

 10:58:02

LONX

125

4061.5000

 10:58:02

LONX

266

4061.0000

 10:58:47

LONX

205

4060.5000

 10:58:47

LONX

57

4060.5000

 10:59:38

TURX

39

4061.5000

 11:00:00

LONX

73

4061.5000

 11:00:08

LONX

93

4061.5000

 11:00:08

LONX

138

4061.0000

 11:00:08

LONX

125

4061.5000

 11:00:08

LONX

86

4061.5000

 11:00:08

LONX

100

4061.0000

 11:00:45

LONX

5

4061.5000

 11:01:16

LONX

80

4061.5000

 11:01:16

LONX

90

4061.5000

 11:01:16

LONX

200

4061.5000

 11:01:16

LONX

60

4061.5000

 11:01:16

LONX

180

4061.5000

 11:01:16

LONX

127

4061.5000

 11:01:16

LONX

167

4061.5000

 11:01:17

LONX

26

4061.5000

 11:01:17

LONX

170

4061.5000

 11:01:17

LONX

182

4060.5000

 11:01:34

LONX

99

4060.5000

 11:01:34

TURX

145

4060.5000

 11:01:34

CHIX

123

4060.5000

 11:01:34

CHIX

190

4060.5000

 11:01:55

LONX

160

4059.5000

 11:02:10

LONX

62

4059.5000

 11:02:10

TURX

16

4059.5000

 11:02:20

TURX

203

4059.5000

 11:02:20

CHIX

47

4060.5000

 11:03:19

LONX

125

4060.5000

 11:03:19

LONX

21

4060.0000

 11:04:01

LONX

53

4060.0000

 11:04:01

LONX

191

4060.0000

 11:04:01

LONX

125

4060.0000

 11:04:01

LONX

140

4060.0000

 11:04:01

LONX

140

4060.0000

 11:04:01

LONX

200

4060.0000

 11:04:01

LONX

129

4060.0000

 11:04:01

LONX

359

4060.0000

 11:04:01

LONX

32

4059.0000

 11:04:12

TURX

68

4059.0000

 11:04:13

TURX

187

4059.0000

 11:04:13

CHIX

104

4059.0000

 11:04:13

CHIX

183

4058.0000

 11:04:19

TURX

325

4058.0000

 11:04:19

CHIX

127

4058.0000

 11:04:19

CHIX

154

4057.0000

 11:04:36

TURX

187

4057.0000

 11:04:36

CHIX

158

4057.0000

 11:04:36

CHIX

5

4057.0000

 11:04:43

CHIX

155

4057.5000

 11:04:51

LONX

35

4057.5000

 11:04:51

LONX

200

4057.0000

 11:05:09

LONX

45

4057.0000

 11:05:09

LONX

28

4057.5000

 11:05:24

LONX

177

4057.5000

 11:05:30

LONX

160

4057.0000

 11:05:42

LONX

61

4057.0000

 11:05:42

LONX

20

4056.5000

 11:05:45

TURX

150

4056.5000

 11:05:45

TURX

280

4056.5000

 11:05:45

CHIX

174

4056.5000

 11:06:00

LONX

180

4056.0000

 11:06:17

LONX

2

4056.0000

 11:06:17

LONX

192

4056.0000

 11:06:38

LONX

190

4056.0000

 11:06:59

LONX

202

4055.5000

 11:07:03

TURX

63

4055.5000

 11:07:03

CHIX

128

4055.5000

 11:07:03

CHIX

62

4055.5000

 11:07:03

CHIX

30

4055.0000

 11:07:13

LONX

150

4055.0000

 11:07:13

LONX

121

4054.5000

 11:07:23

TURX

40

4054.5000

 11:07:23

TURX

129

4054.5000

 11:07:23

CHIX

92

4054.5000

 11:07:23

CHIX

180

4054.5000

 11:07:54

LONX

189

4054.5000

 11:08:02

LONX

173

4054.5000

 11:08:11

LONX

125

4056.0000

 11:08:37

LONX

64

4056.0000

 11:08:37

LONX

235

4055.0000

 11:08:45

LONX

248

4054.5000

 11:08:59

CHIX

187

4054.0000

 11:09:11

LONX

146

4054.0000

 11:09:11

TURX

194

4054.0000

 11:09:34

LONX

189

4053.5000

 11:09:58

LONX

377

4053.5000

 11:09:58

CHIX

36

4053.0000

 11:10:27

LONX

9

4053.5000

 11:10:27

LONX

108

4053.5000

 11:10:27

LONX

100

4053.5000

 11:10:27

LONX

14

4053.0000

 11:10:37

LONX

46

4053.0000

 11:10:37

LONX

130

4053.0000

 11:10:37

LONX

181

4053.0000

 11:10:37

TURX

146

4053.0000

 11:10:59

LONX

44

4053.0000

 11:10:59

LONX

273

4052.5000

 11:11:05

CHIX

160

4052.5000

 11:11:05

CHIX

9

4052.5000

 11:11:05

CHIX

130

4052.5000

 11:11:19

LONX

63

4052.5000

 11:11:19

LONX

165

4052.0000

 11:11:31

TURX

180

4051.5000

 11:11:32

LONX

300

4051.5000

 11:11:32

CHIX

83

4051.5000

 11:11:32

CHIX

46

4051.5000

 11:11:32

CHIX

68

4051.0000

 11:11:35

TURX

356

4050.5000

 11:11:41

CHIX

141

4050.5000

 11:11:55

LONX

197

4050.5000

 11:12:06

LONX

125

4051.0000

 11:12:28

LONX

49

4051.0000

 11:12:28

LONX

173

4050.5000

 11:12:43

LONX

193

4050.0000

 11:12:43

TURX

249

4050.0000

 11:12:43

CHIX

69

4050.0000

 11:12:43

CHIX

173

4049.5000

 11:13:04

LONX

204

4049.0000

 11:13:05

TURX

105

4048.0000

 11:13:05

TURX

78

4048.0000

 11:13:05

TURX

231

4049.0000

 11:13:05

CHIX

21

4049.0000

 11:13:05

CHIX

326

4048.0000

 11:13:05

CHIX

252

4048.0000

 11:13:05

CHIX

11

4048.0000

 11:13:08

TURX

19

4048.0000

 11:13:08

CHIX

63

4048.0000

 11:13:10

TURX

6

4048.0000

 11:13:11

TURX

185

4047.0000

 11:13:17

LONX

27

4047.0000

 11:13:17

TURX

124

4047.0000

 11:13:17

TURX

108

4047.0000

 11:13:17

CHIX

48

4047.0000

 11:13:17

CHIX

64

4047.0000

 11:13:17

CHIX

200

4047.5000

 11:13:50

LONX

210

4047.0000

 11:14:40

LONX

125

4047.0000

 11:14:45

LONX

64

4047.0000

 11:14:45

LONX

192

4046.5000

 11:14:55

LONX

8

4046.5000

 11:14:55

LONX

185

4046.5000

 11:14:55

CHIX

180

4047.5000

 11:15:16

LONX

66

4047.5000

 11:15:16

LONX

151

4046.5000

 11:15:30

TURX

64

4046.5000

 11:15:30

CHIX

230

4046.5000

 11:15:51

LONX

109

4046.0000

 11:16:00

LONX

118

4046.0000

 11:16:00

LONX

125

4046.5000

 11:16:23

LONX

232

4045.5000

 11:16:46

LONX

157

4045.5000

 11:16:46

TURX

289

4045.5000

 11:16:46

CHIX

200

4045.5000

 11:17:02

LONX

178

4046.5000

 11:17:46

LONX

83

4046.5000

 11:17:46

LONX

82

4046.5000

 11:17:54

LONX

131

4046.5000

 11:17:54

LONX

35

4046.5000

 11:17:54

LONX

189

4046.0000

 11:18:19

LONX

60

4045.5000

 11:18:22

TURX

100

4045.5000

 11:18:22

TURX

197

4045.5000

 11:18:22

CHIX

109

4045.5000

 11:18:22

CHIX

210

4045.5000

 11:18:47

LONX

125

4045.5000

 11:18:47

LONX

174

4045.5000

 11:18:47

LONX

164

4044.5000

 11:19:11

TURX

273

4044.5000

 11:19:11

CHIX

153

4045.0000

 11:19:31

LONX

36

4045.0000

 11:19:31

LONX

189

4045.0000

 11:19:50

LONX

64

4045.0000

 11:20:10

LONX

125

4045.0000

 11:20:10

LONX

130

4045.0000

 11:20:27

LONX

106

4045.0000

 11:20:27

LONX

78

4044.5000

 11:20:49

LONX

23

4044.5000

 11:20:49

LONX

62

4044.5000

 11:20:52

LONX

40

4046.0000

 11:21:03

LONX

109

4046.0000

 11:21:03

LONX

40

4046.0000

 11:21:03

LONX

63

4046.0000

 11:21:19

LONX

118

4046.0000

 11:21:19

LONX

189

4046.0000

 11:21:39

LONX

1

4046.5000

 11:22:30

LONX

37

4046.5000

 11:22:30

LONX

260

4047.5000

 11:23:03

LONX

45

4047.5000

 11:23:07

LONX

235

4047.5000

 11:23:07

LONX

3

4048.0000

 11:23:20

LONX

200

4048.0000

 11:23:20

LONX

250

4048.5000

 11:24:50

LONX

245

4048.5000

 11:24:50

LONX

260

4049.0000

 11:25:19

LONX

200

4049.0000

 11:25:29

LONX

170

4049.0000

 11:25:32

LONX

100

4049.5000

 11:25:42

LONX

2

4050.0000

 11:26:04

LONX

190

4050.0000

 11:26:04

LONX

10

4050.0000

 11:26:04

LONX

48

4050.0000

 11:26:04

LONX

157

4050.0000

 11:26:04

LONX

125

4052.0000

 11:26:24

LONX

64

4052.0000

 11:26:24

LONX

85

4052.0000

 11:26:46

LONX

189

4051.5000

 11:26:55

LONX

183

4051.5000

 11:27:27

LONX

200

4052.0000

 11:27:43

LONX

176

4052.5000

 11:27:56

LONX

160

4053.0000

 11:28:25

LONX

45

4052.5000

 11:28:32

LONX

190

4052.5000

 11:28:32

LONX

59

4052.0000

 11:28:37

TURX

100

4052.0000

 11:28:37

TURX

10

4052.0000

 11:28:37

TURX

20

4052.0000

 11:28:37

CHIX

119

4052.0000

 11:28:37

CHIX

206

4052.0000

 11:28:37

CHIX

9

4052.0000

 11:28:37

CHIX

193

4052.0000

 11:29:16

LONX

89

4051.5000

 11:29:16

LONX

106

4051.5000

 11:29:16

LONX

107

4052.0000

 11:29:16

TURX

44

4052.0000

 11:29:16

TURX

43

4053.5000

 11:30:08

LONX

187

4053.5000

 11:30:11

LONX

100

4053.5000

 11:30:12

LONX

200

4053.5000

 11:30:25

LONX

125

4053.5000

 11:30:25

LONX

179

4053.0000

 11:30:26

LONX

207

4052.5000

 11:30:27

CHIX

136

4052.0000

 11:30:37

TURX

290

4051.5000

 11:30:37

CHIX

225

4051.0000

 11:30:55

LONX

159

4051.0000

 11:30:55

TURX

200

4050.5000

 11:31:16

LONX

26

4050.5000

 11:31:16

LONX

318

4050.5000

 11:31:16

CHIX

109

4050.5000

 11:31:36

LONX

80

4050.5000

 11:31:36

LONX

164

4050.0000

 11:31:36

TURX

200

4049.5000

 11:31:44

CHIX

200

4050.0000

 11:32:10

LONX

176

4050.0000

 11:32:10

LONX

46

4049.5000

 11:32:16

CHIX

77

4049.5000

 11:32:16

CHIX

187

4049.5000

 11:32:28

LONX

7

4049.0000

 11:32:43

TURX

19

4049.5000

 11:32:48

LONX

109

4049.5000

 11:32:48

LONX

58

4049.5000

 11:32:48

LONX

119

4050.0000

 11:33:14

LONX

70

4050.0000

 11:33:14

LONX

15

4052.5000

 11:34:17

LONX

290

4052.5000

 11:34:17

LONX

390

4054.0000

 11:34:34

LONX

200

4054.0000

 11:34:50

LONX

193

4053.5000

 11:34:51

LONX

32

4053.5000

 11:34:51

LONX

330

4053.5000

 11:35:30

LONX

149

4053.5000

 11:35:30

TURX

29

4053.5000

 11:35:30

TURX

215

4053.5000

 11:35:30

CHIX

41

4053.5000

 11:35:30

CHIX

146

4054.0000

 11:35:42

LONX

110

4054.0000

 11:35:57

LONX

75

4054.0000

 11:35:57

LONX

189

4055.0000

 11:36:21

LONX

180

4054.5000

 11:36:39

LONX

200

4054.0000

 11:37:07

LONX

195

4054.0000

 11:37:12

LONX

188

4055.5000

 11:37:43

LONX

180

4057.0000

 11:38:36

LONX

188

4057.0000

 11:38:36

LONX

118

4056.5000

 11:38:36

TURX

332

4056.5000

 11:38:36

CHIX

131

4056.5000

 11:38:52

LONX

200

4057.0000

 11:38:59

LONX

97

4057.0000

 11:38:59

LONX

108

4056.5000

 11:39:26

LONX

254

4056.5000

 11:39:48

LONX

177

4057.0000

 11:40:09

LONX

200

4056.5000

 11:40:13

LONX

125

4057.0000

 11:40:32

LONX

86

4057.0000

 11:40:32

LONX

125

4056.5000

 11:40:50

LONX

180

4056.0000

 11:40:59

LONX

125

4057.0000

 11:41:28

LONX

109

4057.0000

 11:41:28

LONX

158

4057.5000

 11:42:03

LONX

107

4057.5000

 11:42:03

LONX

166

4057.0000

 11:42:21

LONX

11

4057.0000

 11:42:21

LONX

166

4057.0000

 11:42:38

LONX

108

4057.0000

 11:42:55

LONX

70

4057.0000

 11:42:55

LONX

44

4056.5000

 11:43:10

LONX

128

4056.5000

 11:43:10

LONX

191

4056.5000

 11:43:10

TURX

352

4056.5000

 11:43:10

CHIX

196

4056.0000

 11:43:34

LONX

20

4055.5000

 11:43:39

CHIX

79

4056.0000

 11:44:35

LONX

125

4056.0000

 11:44:35

LONX

10

4056.0000

 11:44:35

LONX

31

4056.0000

 11:44:35

LONX

200

4056.0000

 11:44:35

LONX

78

4056.0000

 11:44:35

LONX

157

4055.5000

 11:44:54

TURX

270

4055.5000

 11:44:54

CHIX

125

4055.5000

 11:45:00

LONX

63

4055.5000

 11:45:00

LONX

174

4055.0000

 11:45:16

LONX

13

4054.5000

 11:45:36

TURX

150

4055.5000

 11:46:23

LONX

120

4055.5000

 11:46:23

LONX

89

4055.0000

 11:46:25

LONX

170

4055.0000

 11:46:25

LONX

100

4054.5000

 11:46:26

TURX

58

4054.5000

 11:46:26

TURX

381

4054.5000

 11:46:26

CHIX

295

4054.5000

 11:46:56

LONX

200

4054.5000

 11:47:15

LONX

125

4053.5000

 11:47:24

TURX

164

4053.5000

 11:47:24

CHIX

99

4053.5000

 11:47:24

CHIX

70

4053.5000

 11:47:24

CHIX

174

4052.5000

 11:47:35

LONX

136

4052.5000

 11:47:35

TURX

315

4052.5000

 11:47:35

CHIX

100

4051.5000

 11:47:50

CHIX

94

4051.5000

 11:47:50

CHIX

4

4051.5000

 11:47:52

CHIX

123

4051.5000

 11:47:57

CHIX

190

4053.5000

 11:48:14

LONX

125

4053.5000

 11:48:14

LONX

125

4054.0000

 11:49:00

LONX

140

4054.0000

 11:49:00

LONX

60

4054.0000

 11:49:00

LONX

109

4054.0000

 11:49:28

LONX

79

4054.0000

 11:49:28

LONX

104

4054.0000

 11:49:33

LONX

16

4054.0000

 11:49:33

LONX

106

4054.0000

 11:49:33

LONX

188

4054.0000

 11:49:58

LONX

125

4053.5000

 11:50:14

LONX

63

4053.5000

 11:50:14

LONX

107

4055.5000

 11:51:02

LONX

6

4055.5000

 11:51:02

LONX

157

4055.5000

 11:51:14

LONX

211

4055.0000

 11:51:14

LONX

44

4055.0000

 11:51:14

LONX

100

4055.0000

 11:51:14

TURX

299

4055.0000

 11:51:14

CHIX

100

4055.5000

 11:51:29

LONX

180

4055.5000

 11:51:49

LONX

89

4055.5000

 11:51:49

LONX

109

4055.5000

 11:52:28

LONX

46

4055.5000

 11:52:28

LONX

200

4055.5000

 11:52:28

LONX

5

4055.5000

 11:52:28

LONX

200

4055.0000

 11:52:53

LONX

2

4055.0000

 11:52:53

LONX

69

4055.0000

 11:52:53

TURX

215

4055.0000

 11:53:20

LONX

130

4054.5000

 11:53:28

TURX

292

4054.5000

 11:53:28

CHIX

200

4056.5000

 11:53:52

LONX

76

4056.5000

 11:53:52

LONX

195

4055.5000

 11:54:19

LONX

164

4055.5000

 11:54:19

TURX

140

4055.5000

 11:54:19

CHIX

141

4055.5000

 11:54:19

CHIX

188

4055.0000

 11:55:03

LONX

237

4054.5000

 11:55:12

LONX

13

4054.5000

 11:55:12

LONX

120

4054.5000

 11:55:12

TURX

150

4054.5000

 11:55:12

CHIX

188

4054.5000

 11:55:12

CHIX

158

4056.5000

 11:55:44

LONX

200

4056.5000

 11:55:44

LONX

54

4056.5000

 11:55:44

LONX

16

4057.5000

 11:56:50

LONX

85

4057.5000

 11:56:50

LONX

174

4057.5000

 11:56:50

LONX

264

4057.5000

 11:56:50

LONX

195

4057.0000

 11:56:59

LONX

181

4058.5000

 11:57:58

LONX

159

4058.5000

 11:57:58

LONX

200

4058.5000

 11:57:58

LONX

49

4058.5000

 11:57:58

LONX

108

4058.0000

 11:58:26

LONX

129

4058.0000

 11:58:26

LONX

235

4058.5000

 11:59:03

LONX

235

4058.0000

 11:59:03

LONX

125

4058.0000

 11:59:15

LONX

46

4058.0000

 11:59:15

LONX

197

4058.5000

 11:59:31

LONX

12

4061.5000

 12:02:31

LONX

318

4061.5000

 12:02:31

LONX

295

4061.5000

 12:02:31

LONX

125

4061.5000

 12:02:31

LONX

300

4061.5000

 12:02:39

LONX

5

4061.5000

 12:02:39

LONX

227

4061.5000

 12:02:39

LONX

3

4061.5000

 12:02:39

LONX

92

4061.5000

 12:02:39

LONX

15

4061.5000

 12:02:40

LONX

113

4061.5000

 12:02:42

LONX

105

4061.0000

 12:02:42

LONX

180

4061.0000

 12:02:42

LONX

143

4060.5000

 12:02:42

TURX

293

4060.5000

 12:02:42

CHIX

100

4060.5000

 12:02:57

LONX

88

4060.5000

 12:02:57

LONX

189

4060.0000

 12:03:03

LONX

100

4059.5000

 12:03:09

TURX

18

4059.5000

 12:03:09

CHIX

302

4059.5000

 12:03:09

CHIX

74

4059.5000

 12:03:10

TURX

84

4058.5000

 12:03:16

CHIX

188

4059.0000

 12:03:23

LONX

53

4058.5000

 12:03:24

CHIX

73

4058.5000

 12:03:36

CHIX

125

4058.5000

 12:03:38

LONX

64

4058.5000

 12:03:38

LONX

61

4058.5000

 12:03:38

TURX

89

4058.5000

 12:03:38

CHIX

87

4058.5000

 12:03:39

TURX

125

4058.0000

 12:03:51

LONX

19

4057.5000

 12:03:51

CHIX

101

4057.5000

 12:03:51

CHIX

150

4057.5000

 12:03:54

LONX

35

4057.5000

 12:03:56

CHIX

96

4057.5000

 12:03:58

TURX

109

4057.5000

 12:03:58

CHIX

260

4058.0000

 12:04:32

LONX

173

4058.0000

 12:04:33

LONX

198

4058.0000

 12:04:54

LONX

125

4057.5000

 12:05:12

LONX

90

4057.5000

 12:05:12

LONX

235

4057.0000

 12:05:24

LONX

60

4057.0000

 12:05:24

TURX

60

4057.0000

 12:05:24

TURX

60

4057.0000

 12:05:24

TURX

6

4057.0000

 12:05:24

TURX

324

4057.0000

 12:05:24

CHIX

27

4056.0000

 12:05:30

CHIX

31

4056.0000

 12:05:38

TURX

101

4056.0000

 12:05:38

CHIX

160

4056.0000

 12:05:38

CHIX

64

4056.0000

 12:05:39

TURX

6

4056.0000

 12:05:39

CHIX

63

4055.5000

 12:05:43

LONX

151

4055.5000

 12:05:45

LONX

151

4055.0000

 12:05:48

TURX

387

4055.0000

 12:05:48

CHIX

100

4056.5000

 12:06:00

LONX

200

4056.5000

 12:06:13

LONX

182

4056.0000

 12:06:31

LONX

172

4056.0000

 12:06:49

LONX

79

4056.5000

 12:08:22

LONX

87

4057.5000

 12:08:56

LONX

109

4057.5000

 12:08:56

LONX

200

4057.5000

 12:08:56

LONX

125

4057.5000

 12:08:56

LONX

245

4057.0000

 12:08:59

LONX

145

4057.0000

 12:08:59

LONX

200

4057.0000

 12:08:59

LONX

20

4057.0000

 12:08:59

LONX

46

4057.0000

 12:09:17

LONX

125

4057.0000

 12:09:36

LONX

200

4057.0000

 12:09:36

LONX

24

4056.5000

 12:09:44

LONX

150

4056.5000

 12:09:44

LONX

16

4056.5000

 12:09:44

LONX

187

4056.0000

 12:09:56

TURX

93

4056.0000

 12:09:56

CHIX

148

4056.0000

 12:09:56

CHIX

215

4057.0000

 12:10:30

LONX

235

4057.0000

 12:10:50

LONX

270

4057.5000

 12:11:41

LONX

200

4057.5000

 12:11:41

LONX

30

4057.5000

 12:12:23

LONX

277

4057.0000

 12:12:23

LONX

125

4057.5000

 12:12:23

LONX

132

4057.5000

 12:12:23

LONX

68

4057.5000

 12:12:39

LONX

109

4057.5000

 12:12:39

LONX

27

4057.5000

 12:12:39

LONX

188

4057.0000

 12:12:56

LONX

344

4056.5000

 12:12:58

CHIX

129

4056.5000

 12:13:10

TURX

20

4057.0000

 12:13:23

LONX

125

4057.0000

 12:13:23

LONX

41

4057.0000

 12:13:23

LONX

203

4056.5000

 12:13:33

LONX

331

4055.5000

 12:13:58

CHIX

114

4056.0000

 12:14:39

LONX

76

4056.0000

 12:14:39

LONX

25

4056.0000

 12:14:39

LONX

25

4056.0000

 12:14:39

LONX

184

4056.5000

 12:15:05

LONX

290

4056.0000

 12:15:06

LONX

125

4055.5000

 12:15:12

LONX

85

4055.5000

 12:15:38

LONX

125

4055.5000

 12:15:38

LONX

176

4055.5000

 12:15:38

LONX

91

4055.5000

 12:15:46

TURX

60

4055.5000

 12:15:46

TURX

13

4055.5000

 12:15:46

TURX

100

4055.0000

 12:15:54

CHIX

155

4055.0000

 12:15:54

CHIX

200

4055.5000

 12:16:04

LONX

200

4055.5000

 12:16:27

LONX

109

4055.5000

 12:16:27

LONX

188

4055.5000

 12:16:42

LONX

5

4055.0000

 12:16:47

CHIX

200

4055.5000

 12:16:59

LONX

10

4055.5000

 12:16:59

LONX

132

4054.5000

 12:17:25

TURX

19

4054.5000

 12:17:25

TURX

100

4054.5000

 12:17:35

LONX

212

4054.5000

 12:17:35

LONX

125

4054.0000

 12:17:54

LONX

200

4054.0000

 12:17:54

CHIX

109

4054.5000

 12:18:40

LONX

49

4054.0000

 12:18:50

LONX

179

4054.0000

 12:19:16

LONX

265

4054.0000

 12:19:20

LONX

1

4054.0000

 12:19:20

CHIX

109

4054.0000

 12:19:21

LONX

119

4054.0000

 12:19:21

LONX

77

4053.5000

 12:19:22

TURX

63

4053.5000

 12:19:25

TURX

245

4053.0000

 12:20:28

LONX

188

4053.5000

 12:20:28

LONX

200

4053.0000

 12:20:28

CHIX

117

4053.0000

 12:20:28

CHIX

248

4053.0000

 12:20:33

LONX

156

4052.5000

 12:20:41

TURX

260

4052.0000

 12:20:47

CHIX

105

4051.5000

 12:20:50

TURX

17

4051.5000

 12:20:51

TURX

251

4051.0000

 12:20:57

CHIX

70

4051.0000

 12:20:57

CHIX

187

4051.0000

 12:21:07

LONX

143

4050.5000

 12:21:15

TURX

230

4051.5000

 12:21:31

LONX

180

4050.5000

 12:21:46

LONX

30

4050.5000

 12:21:46

TURX

153

4050.5000

 12:21:46

TURX

399

4050.5000

 12:21:46

CHIX

46

4050.5000

 12:22:10

LONX

109

4050.5000

 12:22:10

LONX

51

4050.5000

 12:22:10

LONX

177

4049.5000

 12:22:42

LONX

175

4049.5000

 12:22:44

LONX

48

4049.5000

 12:22:44

TURX

191

4049.5000

 12:22:44

CHIX

134

4049.5000

 12:22:44

CHIX

1

4049.5000

 12:23:00

CHIX

248

4051.0000

 12:23:27

LONX

169

4050.5000

 12:23:30

LONX

27

4050.0000

 12:23:30

CHIX

200

4050.0000

 12:23:51

LONX

107

4049.5000

 12:23:57

TURX

180

4049.0000

 12:24:03

LONX

29

4049.5000

 12:24:03

TURX

38

4049.0000

 12:24:07

CHIX

121

4049.0000

 12:24:07

CHIX

183

4049.0000

 12:24:07

CHIX

188

4049.0000

 12:24:32

LONX

123

4049.0000

 12:24:57

LONX

107

4049.0000

 12:24:57

LONX

93

4049.0000

 12:25:13

LONX

81

4049.0000

 12:25:13

LONX

115

4048.5000

 12:25:14

TURX

27

4048.5000

 12:25:14

TURX

231

4048.0000

 12:25:23

CHIX

118

4048.0000

 12:25:23

CHIX

81

4048.0000

 12:25:38

LONX

161

4048.0000

 12:25:38

LONX

10

4048.0000

 12:26:01

LONX

44

4048.0000

 12:26:01

LONX

134

4048.0000

 12:26:01

LONX

233

4049.0000

 12:26:36

LONX

172

4048.5000

 12:26:49

LONX

380

4051.0000

 12:27:58

LONX

200

4052.0000

 12:28:34

LONX

55

4052.0000

 12:28:34

LONX

279

4051.5000

 12:28:34

LONX

191

4050.5000

 12:28:44

TURX

110

4049.5000

 12:28:44

TURX

263

4050.5000

 12:28:44

CHIX

115

4049.5000

 12:28:49

TURX

31

4049.5000

 12:28:49

CHIX

301

4049.5000

 12:28:49

CHIX

200

4049.0000

 12:29:16

LONX

200

4052.5000

 12:30:05

LONX

100

4052.5000

 12:30:05

LONX

125

4052.5000

 12:30:14

LONX

144

4052.5000

 12:30:14

LONX

176

4051.5000

 12:30:20

LONX

129

4051.0000

 12:30:20

TURX

129

4051.0000

 12:30:20

CHIX

149

4051.0000

 12:30:20

CHIX

250

4052.5000

 12:30:51

LONX

125

4052.5000

 12:30:51

LONX

96

4052.5000

 12:30:51

LONX

169

4052.0000

 12:30:57

TURX

133

4052.0000

 12:30:57

CHIX

166

4052.0000

 12:30:57

CHIX

150

4052.5000

 12:32:36

LONX

150

4052.5000

 12:32:36

LONX

180

4052.5000

 12:32:36

LONX

125

4052.5000

 12:32:40

LONX

68

4052.5000

 12:32:40

LONX

226

4052.0000

 12:33:30

LONX

125

4052.0000

 12:33:30

LONX

63

4052.0000

 12:33:30

LONX

132

4051.5000

 12:33:35

TURX

150

4051.5000

 12:33:35

CHIX

188

4052.0000

 12:34:02

LONX

188

4052.0000

 12:34:15

LONX

200

4052.0000

 12:34:41

LONX

85

4052.0000

 12:35:05

LONX

103

4052.0000

 12:35:05

LONX

200

4051.5000

 12:35:33

LONX

6

4051.0000

 12:35:33

LONX

125

4051.5000

 12:35:33

LONX

49

4051.5000

 12:35:33

LONX

37

4051.5000

 12:35:33

TURX

84

4051.5000

 12:35:33

CHIX

102

4051.5000

 12:36:23

LONX

200

4051.5000

 12:36:23

LONX

105

4051.5000

 12:36:23

LONX

200

4052.0000

 12:37:59

LONX

105

4052.0000

 12:38:01

LONX

215

4052.0000

 12:38:01

LONX

200

4052.0000

 12:38:03

LONX

74

4052.5000

 12:38:30

LONX

188

4052.0000

 12:38:36

LONX

200

4052.0000

 12:39:12

LONX

184

4052.0000

 12:39:25

LONX

176

4051.0000

 12:39:36

TURX

150

4051.0000

 12:39:36

CHIX

107

4051.0000

 12:39:36

CHIX

38

4052.0000

 12:40:31

LONX

152

4052.0000

 12:40:31

LONX

210

4051.5000

 12:41:02

LONX

200

4051.5000

 12:41:02

LONX

125

4051.5000

 12:41:02

LONX

15

4051.5000

 12:41:02

LONX

137

4051.0000

 12:41:04

CHIX

185

4051.0000

 12:41:04

CHIX

200

4051.5000

 12:41:32

LONX

38

4051.5000

 12:41:32

LONX

200

4052.0000

 12:42:16

LONX

125

4052.5000

 12:42:30

LONX

275

4053.0000

 12:43:30

LONX

191

4053.0000

 12:43:30

LONX

184

4052.5000

 12:43:41

LONX

96

4052.5000

 12:43:41

LONX

178

4052.5000

 12:44:08

LONX

188

4054.0000

 12:44:57

LONX

225

4053.5000

 12:45:02

LONX

217

4054.5000

 12:45:43

LONX

200

4055.0000

 12:46:09

LONX

50

4055.0000

 12:46:09

LONX

125

4055.0000

 12:46:10

LONX

125

4055.0000

 12:46:10

LONX

25

4055.5000

 12:46:51

LONX

110

4055.5000

 12:46:51

LONX

190

4056.0000

 12:47:31

LONX

255

4056.0000

 12:47:51

LONX

265

4055.5000

 12:47:53

LONX

89

4055.0000

 12:47:55

LONX

106

4055.0000

 12:47:55

LONX

88

4055.0000

 12:47:55

CHIX

72

4055.0000

 12:47:55

CHIX

103

4055.0000

 12:47:55

CHIX

144

4054.5000

 12:47:59

TURX

47

4054.0000

 12:48:11

CHIX

259

4054.0000

 12:48:11

CHIX

116

4055.0000

 12:48:47

LONX

19

4055.0000

 12:48:47

LONX

70

4055.0000

 12:48:47

LONX

255

4055.5000

 12:50:01

LONX

200

4055.5000

 12:50:01

LONX

125

4055.5000

 12:50:01

LONX

225

4055.0000

 12:50:18

LONX

225

4055.0000

 12:50:18

LONX

125

4054.5000

 12:50:33

LONX

61

4055.0000

 12:50:33

LONX

17

4054.5000

 12:50:33

CHIX

113

4057.0000

 12:52:05

LONX

172

4057.0000

 12:52:05

LONX

3

4057.5000

 12:52:06

LONX

177

4057.5000

 12:52:06

LONX

3

4057.5000

 12:52:06

LONX

36

4058.0000

 12:52:08

LONX

111

4058.0000

 12:52:08

LONX

256

4057.5000

 12:52:09

LONX

125

4058.0000

 12:52:33

LONX

200

4058.0000

 12:52:33

LONX

46

4058.0000

 12:52:33

LONX

1

4057.5000

 12:52:33

LONX

91

4057.0000

 12:52:54

LONX

188

4056.5000

 12:53:07

LONX

296

4056.5000

 12:53:07

CHIX

148

4056.0000

 12:53:08

TURX

324

4055.5000

 12:53:08

CHIX

103

4055.0000

 12:53:09

TURX

51

4055.0000

 12:53:09

TURX

325

4054.5000

 12:53:14

CHIX

154

4054.0000

 12:53:23

TURX

125

4054.5000

 12:53:24

LONX

51

4054.5000

 12:53:24

LONX

146

4055.0000

 12:54:20

LONX

5

4055.0000

 12:54:21

LONX

44

4055.0000

 12:54:21

LONX

125

4055.0000

 12:54:22

LONX

192

4055.0000

 12:54:22

LONX

22

4054.0000

 12:54:23

CHIX

121

4054.0000

 12:54:29

TURX

167

4054.0000

 12:54:29

CHIX

100

4054.0000

 12:54:29

CHIX

58

4054.0000

 12:54:29

CHIX

77

4054.0000

 12:54:30

TURX

180

4053.0000

 12:54:57

LONX

239

4052.5000

 12:54:57

LONX

204

4053.0000

 12:54:57

TURX

93

4052.0000

 12:54:57

TURX

310

4053.0000

 12:54:57

CHIX

299

4052.0000

 12:54:57

CHIX

242

4051.0000

 12:55:03

CHIX

176

4050.5000

 12:55:23

TURX

6

4051.0000

 12:55:23

CHIX

128

4050.5000

 12:55:24

LONX

92

4050.5000

 12:55:24

LONX

151

4050.0000

 12:55:30

CHIX

80

4050.0000

 12:55:30

CHIX

200

4050.0000

 12:55:55

LONX

141

4049.5000

 12:56:07

TURX

175

4049.0000

 12:56:16

LONX

230

4049.0000

 12:56:16

CHIX

171

4049.0000

 12:56:30

LONX

145

4048.5000

 12:56:30

TURX

3

4049.0000

 12:57:52

LONX

357

4049.0000

 12:57:52

LONX

215

4049.0000

 12:57:52

LONX

188

4049.0000

 12:57:52

LONX

132

4048.0000

 12:57:53

TURX

184

4048.0000

 12:57:53

CHIX

98

4048.0000

 12:57:53

CHIX

95

4047.0000

 12:58:02

TURX

69

4047.0000

 12:58:02

TURX

212

4047.0000

 12:58:02

CHIX

188

4047.5000

 12:58:17

LONX

97

4046.5000

 12:58:49

LONX

80

4046.0000

 12:58:51

LONX

114

4046.0000

 12:58:51

CHIX

24

4046.5000

 12:59:00

LONX

125

4046.5000

 12:59:28

LONX

200

4046.5000

 12:59:28

LONX

125

4046.5000

 12:59:48

LONX

90

4046.5000

 12:59:48

LONX

157

4046.0000

 13:00:01

TURX

268

4046.0000

 13:00:01

CHIX

30

4045.5000

 13:00:14

LONX

37

4045.5000

 13:00:14

LONX

118

4045.5000

 13:00:14

LONX

243

4045.5000

 13:00:14

CHIX

3

4045.5000

 13:00:14

CHIX

86

4047.0000

 13:00:34

LONX

125

4047.0000

 13:00:54

LONX

168

4046.5000

 13:00:59

LONX

76

4046.5000

 13:00:59

LONX

16

4046.0000

 13:01:04

LONX

204

4046.0000

 13:01:04

LONX

27

4046.0000

 13:01:04

TURX

16

4046.0000

 13:01:04

TURX

100

4046.0000

 13:01:04

TURX

15

4046.0000

 13:01:04

TURX

66

4046.0000

 13:01:04

TURX

119

4046.0000

 13:01:04

CHIX

111

4046.0000

 13:01:04

CHIX

95

4046.0000

 13:01:04

CHIX

55

4046.0000

 13:01:04

CHIX

157

4045.0000

 13:01:30

TURX

139

4045.0000

 13:01:30

CHIX

168

4045.0000

 13:01:30

CHIX

77

4045.0000

 13:01:30

CHIX

200

4045.5000

 13:01:42

LONX

70

4045.5000

 13:01:42

LONX

114

4044.5000

 13:01:57

LONX

63

4044.5000

 13:01:57

LONX

125

4045.0000

 13:02:06

LONX

173

4044.0000

 13:02:08

TURX

139

4043.0000

 13:02:08

TURX

300

4044.0000

 13:02:08

CHIX

110

4044.0000

 13:02:08

CHIX

313

4043.0000

 13:02:08

CHIX

115

4042.0000

 13:02:10

TURX

64

4042.0000

 13:02:10

TURX

238

4042.0000

 13:02:10

CHIX

227

4040.5000

 13:02:19

CHIX

185

4040.0000

 13:02:21

LONX

121

4040.0000

 13:02:21

TURX

89

4040.5000

 13:02:21

CHIX

200

4040.5000

 13:03:11

LONX

100

4040.5000

 13:03:11

LONX

90

4041.0000

 13:03:26

LONX

170

4041.0000

 13:03:26

LONX

8

4039.5000

 13:03:54

LONX

167

4039.5000

 13:03:54

LONX

190

4039.5000

 13:03:54

TURX

321

4040.0000

 13:03:54

CHIX

67

4040.0000

 13:03:54

CHIX

125

4041.0000

 13:04:38

LONX

95

4041.0000

 13:04:43

LONX

219

4042.0000

 13:05:17

LONX

78

4042.0000

 13:05:34

LONX

190

4042.5000

 13:05:42

LONX

290

4042.5000

 13:05:42

LONX

221

4042.0000

 13:05:48

LONX

133

4041.0000

 13:06:09

TURX

150

4041.0000

 13:06:09

CHIX

134

4041.0000

 13:06:09

CHIX

243

4040.5000

 13:06:31

LONX

185

4040.0000

 13:06:31

LONX

70

4041.0000

 13:06:31

TURX

164

4040.0000

 13:06:31

TURX

60

4040.0000

 13:06:31

TURX

60

4040.0000

 13:06:31

TURX

1

4041.0000

 13:06:31

CHIX

313

4040.0000

 13:06:31

CHIX

150

4040.0000

 13:06:31

CHIX

13

4040.0000

 13:06:31

CHIX

107

4040.0000

 13:06:31

CHIX

88

4040.0000

 13:06:31

CHIX

140

4040.0000

 13:06:31

CHIX

8

4040.0000

 13:06:32

TURX

125

4040.0000

 13:06:32

CHIX

42

4040.0000

 13:06:32

CHIX

5

4040.0000

 13:06:34

TURX

132

4039.0000

 13:06:37

TURX

93

4039.0000

 13:06:37

CHIX

111

4039.0000

 13:06:37

CHIX

123

4039.0000

 13:06:37

CHIX

76

4040.5000

 13:07:19

LONX

139

4040.5000

 13:07:22

LONX

125

4040.5000

 13:07:28

LONX

162

4040.5000

 13:07:28

LONX

100

4041.0000

 13:08:10

LONX

255

4041.5000

 13:08:25

LONX

275

4041.0000

 13:08:36

LONX

189

4040.5000

 13:08:42

LONX

145

4040.5000

 13:08:42

TURX

294

4040.5000

 13:08:42

CHIX

173

4040.5000

 13:09:08

LONX

15

4039.5000

 13:09:10

TURX

172

4039.5000

 13:09:10

TURX

272

4039.5000

 13:09:10

CHIX

207

4038.0000

 13:09:23

LONX

151

4038.5000

 13:09:23

TURX

376

4038.5000

 13:09:23

CHIX

173

4038.0000

 13:09:41

LONX

123

4037.5000

 13:09:48

TURX

182

4038.5000

 13:10:08

LONX

178

4038.5000

 13:10:28

LONX

34

4040.0000

 13:11:49

LONX

271

4040.0000

 13:11:49

LONX

260

4040.0000

 13:11:49

LONX

184

4040.0000

 13:12:25

LONX

106

4040.0000

 13:12:25

LONX

184

4040.0000

 13:12:25

LONX

106

4040.0000

 13:12:25

LONX

184

4039.5000

 13:13:06

LONX

45

4039.5000

 13:13:06

LONX

200

4039.5000

 13:13:19

LONX

215

4040.5000

 13:13:52

LONX

190

4041.0000

 13:14:31

LONX

125

4041.0000

 13:14:31

LONX

63

4041.0000

 13:14:31

LONX

150

4041.0000

 13:15:20

LONX

45

4041.0000

 13:15:20

LONX

106

4040.5000

 13:15:20

LONX

125

4041.0000

 13:15:20

LONX

95

4041.0000

 13:15:20

LONX

275

4041.0000

 13:15:20

LONX

131

4041.0000

 13:15:20

LONX

183

4040.5000

 13:16:27

LONX

60

4040.5000

 13:16:27

TURX

25

4040.5000

 13:16:27

CHIX

142

4040.5000

 13:16:27

CHIX

103

4040.5000

 13:16:27

CHIX

185

4040.0000

 13:16:34

LONX

43

4040.0000

 13:16:34

LONX

135

4040.0000

 13:16:34

LONX

45

4040.5000

 13:16:34

TURX

167

4039.5000

 13:16:34

TURX

241

4039.5000

 13:16:34

CHIX

200

4041.0000

 13:17:23

LONX

2

4043.0000

 13:17:51

LONX

222

4043.5000

 13:18:06

LONX

38

4043.5000

 13:18:06

LONX

125

4043.5000

 13:18:06

LONX

117

4043.5000

 13:18:06

LONX

107

4042.0000

 13:18:15

TURX

38

4042.0000

 13:18:15

CHIX

26

4042.0000

 13:18:15

CHIX

222

4042.0000

 13:18:15

CHIX

125

4042.0000

 13:18:42

LONX

193

4042.0000

 13:18:42

LONX

137

4041.5000

 13:18:47

CHIX

96

4041.5000

 13:18:47

CHIX

200

4042.0000

 13:19:14

LONX

125

4042.0000

 13:19:14

LONX

25

4041.5000

 13:19:19

TURX

74

4041.5000

 13:19:19

TURX

100

4041.5000

 13:19:19

TURX

76

4041.5000

 13:19:19

CHIX

180

4041.0000

 13:19:40

LONX

200

4041.5000

 13:20:08

LONX

99

4041.5000

 13:20:08

LONX

173

4042.0000

 13:20:26

LONX

90

4040.5000

 13:20:29

TURX

55

4040.5000

 13:20:29

TURX

206

4040.5000

 13:20:29

CHIX

20

4039.5000

 13:20:34

CHIX

102

4039.5000

 13:20:34

CHIX

208

4039.5000

 13:20:38

TURX

78

4039.5000

 13:20:38

CHIX

125

4039.5000

 13:20:50

LONX

30

4039.0000

 13:20:51

LONX

21

4039.0000

 13:20:51

LONX

130

4039.0000

 13:20:51

LONX

72

4040.5000

 13:22:06

LONX

248

4040.5000

 13:22:06

LONX

200

4040.5000

 13:22:06

LONX

153

4040.5000

 13:22:06

LONX

182

4040.0000

 13:22:38

LONX

41

4040.0000

 13:22:39

LONX

18

4040.5000

 13:23:04

LONX

31

4040.5000

 13:23:06

LONX

22

4040.5000

 13:23:06

LONX

109

4040.5000

 13:23:06

LONX

32

4040.0000

 13:23:13

LONX

139

4040.0000

 13:23:13

LONX

157

4040.0000

 13:23:13

TURX

297

4040.0000

 13:23:13

CHIX

170

4040.0000

 13:23:37

LONX

95

4040.0000

 13:23:37

LONX

200

4041.0000

 13:24:14

LONX

170

4040.5000

 13:24:17

LONX

54

4040.5000

 13:24:17

LONX

65

4040.0000

 13:24:24

CHIX

134

4040.0000

 13:24:27

TURX

96

4040.0000

 13:24:27

CHIX

98

4040.0000

 13:24:27

CHIX

200

4040.5000

 13:25:04

LONX

180

4040.5000

 13:25:04

LONX

6

4040.5000

 13:25:04

LONX

47

4041.0000

 13:25:25

LONX

125

4041.0000

 13:25:25

LONX

16

4041.0000

 13:25:25

LONX

184

4041.0000

 13:25:41

LONX

4

4041.0000

 13:25:41

LONX

4

4042.0000

 13:26:24

LONX

125

4044.0000

 13:26:41

LONX

112

4043.5000

 13:26:41

LONX

173

4043.5000

 13:26:41

LONX

201

4043.5000

 13:26:41

LONX

32

4043.5000

 13:26:41

LONX

182

4043.0000

 13:26:56

LONX

63

4043.0000

 13:26:56

LONX

100

4043.5000

 13:27:17

LONX

109

4043.5000

 13:27:17

LONX

206

4044.5000

 13:28:06

LONX

29

4044.5000

 13:28:06

LONX

125

4044.5000

 13:28:06

LONX

125

4044.5000

 13:28:11

LONX

76

4044.5000

 13:28:11

LONX

184

4044.0000

 13:28:23

LONX

21

4045.5000

 13:28:48

LONX

29

4046.0000

 13:29:59

LONX

268

4046.5000

 13:30:18

LONX

22

4046.5000

 13:30:18

LONX

110

4047.0000

 13:30:22

LONX

200

4047.0000

 13:30:22

LONX

295

4047.0000

 13:30:30

LONX

55

4047.0000

 13:30:30

LONX

255

4047.0000

 13:30:30

LONX

131

4047.5000

 13:30:42

LONX

79

4047.5000

 13:30:42

LONX

315

4047.5000

 13:30:42

LONX

105

4047.5000

 13:30:42

LONX

91

4047.5000

 13:30:42

LONX

175

4047.0000

 13:30:42

LONX

118

4047.0000

 13:31:09

LONX

109

4047.0000

 13:31:09

LONX

43

4046.5000

 13:31:09

CHIX

243

4046.5000

 13:31:13

LONX

44

4046.5000

 13:31:13

CHIX

150

4046.5000

 13:31:13

CHIX

40

4046.5000

 13:31:13

CHIX

88

4046.0000

 13:31:19

TURX

41

4046.0000

 13:31:25

TURX

106

4048.0000

 13:31:52

LONX

104

4048.0000

 13:32:03

LONX

330

4048.0000

 13:32:04

LONX

225

4047.5000

 13:32:04

LONX

170

4047.0000

 13:32:04

CHIX

135

4047.0000

 13:32:13

CHIX

25

4047.0000

 13:32:15

TURX

104

4047.0000

 13:32:15

CHIX

130

4046.5000

 13:32:31

LONX

105

4046.5000

 13:32:31

LONX

34

4046.0000

 13:32:37

CHIX

160

4046.0000

 13:32:38

TURX

147

4046.0000

 13:32:38

CHIX

11

4046.0000

 13:32:38

CHIX

224

4046.5000

 13:33:00

LONX

50

4048.0000

 13:33:51

LONX

76

4048.0000

 13:33:51

LONX

124

4048.0000

 13:33:56

LONX

190

4048.0000

 13:33:56

LONX

25

4048.0000

 13:33:56

LONX

290

4049.0000

 13:34:05

LONX

231

4049.0000

 13:34:18

LONX

140

4049.0000

 13:34:39

LONX

125

4049.0000

 13:34:39

LONX

50

4049.0000

 13:34:39

LONX

280

4048.5000

 13:34:45

LONX

80

4048.0000

 13:35:01

CHIX

188

4048.5000

 13:35:10

LONX

173

4049.0000

 13:35:23

LONX

58

4048.0000

 13:35:38

CHIX

194

4048.0000

 13:35:41

LONX

170

4048.0000

 13:35:41

TURX

113

4048.0000

 13:35:41

CHIX

130

4048.0000

 13:35:41

CHIX

209

4048.5000

 13:35:58

LONX

125

4050.0000

 13:36:52

LONX

200

4050.0000

 13:36:52

LONX

15

4050.0000

 13:36:52

LONX

80

4049.5000

 13:37:09

LONX

140

4049.5000

 13:37:09

LONX

84

4049.0000

 13:37:24

LONX

216

4049.0000

 13:37:24

LONX

73

4049.0000

 13:37:40

LONX

25

4049.0000

 13:37:42

LONX

29

4049.5000

 13:38:04

LONX

156

4049.5000

 13:38:04

LONX

235

4049.5000

 13:38:04

LONX

124

4050.5000

 13:38:27

LONX

5

4050.5000

 13:38:27

LONX

28

4050.5000

 13:38:29

LONX

40

4050.5000

 13:38:35

LONX

63

4050.5000

 13:38:35

LONX

245

4050.5000

 13:38:35

LONX

115

4050.5000

 13:38:57

LONX

34

4050.5000

 13:38:57

LONX

130

4051.5000

 13:39:35

LONX

135

4051.5000

 13:39:35

LONX

265

4051.5000

 13:39:35

LONX

240

4051.0000

 13:39:42

LONX

125

4051.5000

 13:39:42

LONX

117

4051.5000

 13:39:42

LONX

177

4051.0000

 13:40:16

LONX

30

4050.5000

 13:40:16

TURX

180

4051.0000

 13:41:03

LONX

125

4051.0000

 13:41:03

LONX

80

4051.0000

 13:41:03

LONX

45

4050.5000

 13:41:04

LONX

145

4050.5000

 13:41:04

LONX

169

4050.5000

 13:41:04

TURX

255

4050.5000

 13:41:04

CHIX

43

4049.5000

 13:41:12

CHIX

14

4049.5000

 13:41:15

CHIX

31

4049.5000

 13:41:18

CHIX

188

4049.5000

 13:41:24

LONX

127

4049.5000

 13:41:24

TURX

27

4049.5000

 13:41:24

CHIX

163

4049.5000

 13:41:24

CHIX

124

4048.5000

 13:41:30

TURX

226

4048.5000

 13:41:30

CHIX

12

4047.5000

 13:41:36

CHIX

24

4047.5000

 13:41:36

CHIX

188

4048.0000

 13:41:40

LONX

173

4048.0000

 13:41:56

LONX

16

4047.5000

 13:42:06

CHIX

38

4047.5000

 13:42:06

CHIX

27

4048.0000

 13:42:12

LONX

100

4048.0000

 13:42:12

LONX

61

4048.0000

 13:42:12

LONX

30

4047.5000

 13:42:12

CHIX

95

4047.5000

 13:42:15

TURX

134

4047.5000

 13:42:15

CHIX

24

4047.5000

 13:42:15

CHIX

142

4048.0000

 13:42:43

LONX

109

4048.0000

 13:42:43

LONX

121

4048.0000

 13:42:43

LONX

188

4048.0000

 13:43:03

LONX

281

4048.0000

 13:43:37

LONX

125

4048.0000

 13:43:37

LONX

228

4047.0000

 13:43:42

TURX

19

4047.0000

 13:43:42

CHIX

234

4047.0000

 13:43:42

CHIX

125

4047.0000

 13:44:00

LONX

55

4047.0000

 13:44:00

LONX

30

4047.0000

 13:44:38

LONX

120

4047.0000

 13:44:40

LONX

13

4047.0000

 13:44:49

LONX

31

4047.0000

 13:44:54

LONX

330

4049.0000

 13:45:18

LONX

270

4049.0000

 13:45:20

LONX

100

4049.0000

 13:45:28

LONX

175

4048.5000

 13:45:42

LONX

79

4048.0000

 13:45:58

CHIX

32

4048.0000

 13:46:04

CHIX

50

4048.0000

 13:46:06

LONX

84

4048.0000

 13:46:21

CHIX

140

4048.0000

 13:46:34

LONX

172

4048.0000

 13:46:34

TURX

93

4048.0000

 13:46:34

CHIX

24

4048.0000

 13:46:34

CHIX

185

4049.5000

 13:46:58

LONX

125

4049.5000

 13:46:58

LONX

215

4049.5000

 13:46:58

LONX

200

4049.5000

 13:46:58

LONX

190

4050.5000

 13:47:31

LONX

125

4050.5000

 13:47:35

LONX

63

4050.5000

 13:47:35

LONX

125

4050.5000

 13:47:51

LONX

164

4050.5000

 13:47:51

LONX

140

4049.5000

 13:48:03

LONX

58

4049.5000

 13:48:03

LONX

126

4049.5000

 13:48:03

TURX

135

4049.5000

 13:48:03

CHIX

160

4049.5000

 13:48:03

CHIX

125

4050.0000

 13:48:35

LONX

63

4050.0000

 13:48:35

LONX

125

4050.5000

 13:48:51

LONX

147

4050.5000

 13:48:51

LONX

33

4049.5000

 13:49:02

LONX

146

4049.5000

 13:49:02

LONX

185

4049.0000

 13:49:26

LONX

167

4049.0000

 13:49:26

TURX

323

4049.0000

 13:49:26

CHIX

67

4049.5000

 13:50:12

LONX

230

4050.0000

 13:50:18

LONX

125

4050.0000

 13:50:18

LONX

63

4050.0000

 13:50:18

LONX

150

4049.5000

 13:50:28

LONX

85

4049.5000

 13:50:28

LONX

308

4049.0000

 13:50:33

CHIX

177

4049.0000

 13:50:42

LONX

26

4048.5000

 13:51:04

TURX

29

4048.5000

 13:51:22

LONX

29

4049.5000

 13:52:14

LONX

31

4049.5000

 13:52:20

LONX

27

4049.5000

 13:52:26

LONX

61

4050.0000

 13:52:38

LONX

337

4050.0000

 13:52:38

LONX

30

4050.0000

 13:52:44

LONX

22

4050.0000

 13:52:49

LONX

125

4050.0000

 13:52:49

LONX

140

4050.0000

 13:52:49

LONX

39

4049.5000

 13:52:52

LONX

74

4049.5000

 13:52:54

LONX

200

4049.5000

 13:52:54

LONX

167

4049.5000

 13:52:54

LONX

167

4049.5000

 13:52:57

LONX

86

4049.5000

 13:52:57

LONX

80

4049.0000

 13:53:00

TURX

150

4049.0000

 13:53:00

CHIX

135

4049.0000

 13:53:00

CHIX

185

4049.0000

 13:53:15

LONX

109

4048.5000

 13:53:40

LONX

132

4048.5000

 13:53:40

LONX

45

4048.0000

 13:53:41

CHIX

130

4049.0000

 13:54:00

LONX

27

4048.5000

 13:54:04

LONX

245

4048.5000

 13:54:04

LONX

134

4048.0000

 13:54:06

TURX

275

4048.0000

 13:54:06

CHIX

205

4049.0000

 13:54:41

LONX

188

4049.0000

 13:54:44

LONX

125

4049.5000

 13:55:07

LONX

149

4049.5000

 13:55:07

LONX

232

4051.0000

 13:56:35

LONX

8

4051.0000

 13:56:35

LONX

305

4051.0000

 13:56:35

LONX

72

4051.0000

 13:57:17

LONX

168

4051.0000

 13:57:17

LONX

228

4051.0000

 13:57:17

LONX

41

4050.5000

 13:57:32

LONX

107

4050.5000

 13:57:32

LONX

62

4050.5000

 13:57:32

LONX

65

4050.5000

 13:57:32

LONX

10

4050.5000

 13:57:35

LONX

26

4050.0000

 13:57:35

CHIX

179

4050.5000

 13:57:39

LONX

87

4051.0000

 13:58:21

LONX

31

4051.0000

 13:58:27

LONX

182

4051.0000

 13:58:36

LONX

125

4051.0000

 13:58:36

LONX

170

4051.0000

 13:58:36

LONX

203

4051.0000

 13:58:36

LONX

220

4051.0000

 13:58:53

LONX

27

4051.0000

 13:59:05

LONX

209

4052.5000

 13:59:47

LONX

111

4052.5000

 13:59:47

LONX

188

4052.5000

 13:59:47

LONX

23

4052.0000

 13:59:47

LONX

232

4052.0000

 13:59:47

LONX

188

4052.0000

 14:00:18

LONX

173

4052.0000

 14:00:26

LONX

34

4052.0000

 14:00:26

LONX

195

4051.5000

 14:00:33

LONX

95

4051.5000

 14:00:33

TURX

270

4051.5000

 14:00:33

CHIX

61

4051.0000

 14:01:12

LONX

29

4051.0000

 14:01:18

LONX

18

4051.0000

 14:01:24

LONX

77

4051.0000

 14:01:37

LONX

200

4051.0000

 14:01:37

LONX

60

4051.0000

 14:01:37

LONX

120

4051.0000

 14:01:37

LONX

125

4051.0000

 14:01:37

LONX

35

4050.5000

 14:01:44

CHIX

205

4050.5000

 14:01:45

LONX

207

4050.5000

 14:01:45

TURX

227

4050.5000

 14:01:45

CHIX

9

4051.0000

 14:02:00

LONX

133

4051.0000

 14:02:00

LONX

46

4051.0000

 14:02:00

LONX

109

4051.0000

 14:02:26

LONX

200

4051.0000

 14:02:26

LONX

60

4051.0000

 14:02:26

LONX

25

4050.5000

 14:03:03

LONX

105

4050.5000

 14:03:03

LONX

45

4050.5000

 14:03:03

LONX

250

4050.5000

 14:03:03

LONX

43

4050.5000

 14:03:03

LONX

109

4051.5000

 14:03:56

LONX

250

4051.5000

 14:04:01

LONX

200

4051.5000

 14:04:01

LONX

88

4051.5000

 14:04:01

LONX

65

4053.0000

 14:05:01

LONX

99

4053.0000

 14:05:12

LONX

211

4053.0000

 14:05:12

LONX

188

4053.5000

 14:05:25

LONX

52

4053.5000

 14:05:25

LONX

200

4053.5000

 14:05:25

LONX

200

4053.5000

 14:05:52

LONX

206

4053.5000

 14:05:52

LONX

152

4054.0000

 14:06:24

LONX

43

4054.0000

 14:06:24

LONX

260

4053.5000

 14:06:37

LONX

250

4053.5000

 14:06:45

LONX

151

4053.0000

 14:06:45

TURX

354

4053.0000

 14:06:45

CHIX

109

4053.0000

 14:06:57

LONX

174

4053.5000

 14:07:46

LONX

46

4053.5000

 14:07:46

LONX

190

4053.5000

 14:07:46

LONX

255

4054.0000

 14:08:15

LONX

223

4054.0000

 14:08:15

LONX

190

4053.5000

 14:08:40

LONX

15

4053.5000

 14:08:40

LONX

170

4053.5000

 14:08:41

LONX

175

4054.0000

 14:08:55

LONX

179

4054.0000

 14:09:13

LONX

109

4054.0000

 14:09:34

LONX

100

4054.0000

 14:09:34

LONX

120

4053.5000

 14:09:38

LONX

89

4053.5000

 14:09:38

LONX

135

4053.5000

 14:09:38

TURX

286

4053.5000

 14:09:38

CHIX

104

4054.5000

 14:10:12

LONX

15

4055.0000

 14:10:42

LONX

231

4055.0000

 14:10:42

LONX

188

4055.0000

 14:10:42

LONX

160

4055.5000

 14:10:54

LONX

116

4055.5000

 14:10:54

LONX

180

4056.0000

 14:11:15

LONX

390

4056.0000

 14:11:47

LONX

19

4056.0000

 14:11:47

LONX

190

4055.0000

 14:12:06

LONX

151

4055.0000

 14:12:06

TURX

182

4055.0000

 14:12:06

CHIX

71

4055.0000

 14:12:06

CHIX

176

4055.0000

 14:12:16

LONX

189

4055.5000

 14:12:41

LONX

35

4055.5000

 14:13:07

LONX

175

4055.5000

 14:13:07

LONX

110

4055.5000

 14:13:15

LONX

189

4055.5000

 14:13:25

LONX

215

4055.0000

 14:13:33

LONX

176

4055.0000

 14:13:33

LONX

358

4055.0000

 14:13:33

CHIX

28

4054.5000

 14:13:50

TURX

126

4054.5000

 14:13:52

TURX

241

4054.0000

 14:13:52

CHIX

75

4053.5000

 14:13:54

TURX

49

4053.0000

 14:13:55

CHIX

197

4053.0000

 14:13:55

CHIX

86

4052.5000

 14:13:56

TURX

182

4052.0000

 14:14:04

LONX

62

4052.0000

 14:14:04

CHIX

300

4052.0000

 14:14:04

CHIX

118

4051.5000

 14:14:05

TURX

2

4051.5000

 14:14:08

TURX

32

4051.0000

 14:14:14

CHIX

276

4051.0000

 14:14:14

CHIX

160

4050.5000

 14:14:19

LONX

50

4050.5000

 14:14:19

LONX

133

4050.5000

 14:14:19

TURX

47

4050.0000

 14:14:28

CHIX

100

4050.0000

 14:14:28

CHIX

215

4050.0000

 14:14:28

CHIX

250

4050.0000

 14:14:52

LONX

180

4049.5000

 14:14:59

LONX

136

4049.5000

 14:14:59

TURX

94

4049.0000

 14:15:03

CHIX

151

4049.0000

 14:15:03

CHIX

91

4049.0000

 14:15:03

CHIX

164

4049.0000

 14:15:15

CHIX

43

4049.5000

 14:15:42

LONX

201

4049.5000

 14:15:42

LONX

18

4049.5000

 14:15:49

LONX

250

4049.5000

 14:15:49

LONX

153

4049.5000

 14:15:49

LONX

20

4048.5000

 14:15:54

CHIX

164

4048.5000

 14:15:55

TURX

59

4048.5000

 14:15:55

CHIX

149

4048.5000

 14:15:55

CHIX

73

4048.5000

 14:15:55

CHIX

15

4048.5000

 14:16:02

CHIX

186

4048.0000

 14:16:07

LONX

189

4047.5000

 14:16:13

CHIX

112

4047.5000

 14:16:13

CHIX

64

4048.5000

 14:16:19

LONX

189

4048.5000

 14:16:32

LONX

29

4048.5000

 14:16:38

LONX

25

4048.5000

 14:16:42

LONX

250

4049.0000

 14:17:03

LONX

54

4049.0000

 14:17:03

LONX

80

4049.0000

 14:17:03

LONX

109

4048.5000

 14:17:11

LONX

27

4048.5000

 14:17:11

LONX

114

4048.5000

 14:17:11

CHIX

169

4048.5000

 14:17:12

TURX

48

4048.5000

 14:17:12

CHIX

140

4048.5000

 14:17:12

CHIX

100

4047.5000

 14:17:15

CHIX

189

4049.5000

 14:17:28

LONX

176

4049.0000

 14:17:42

LONX

61

4049.0000

 14:18:06

LONX

128

4049.0000

 14:18:06

LONX

120

4049.0000

 14:18:22

LONX

8

4049.0000

 14:18:23

LONX

89

4049.0000

 14:18:27

LONX

23

4048.5000

 14:18:29

LONX

206

4048.5000

 14:18:29

LONX

165

4048.0000

 14:18:36

TURX

100

4048.0000

 14:18:36

CHIX

81

4048.0000

 14:18:36

CHIX

24

4048.0000

 14:18:46

TURX

22

4048.0000

 14:18:51

LONX

200

4048.0000

 14:18:51

LONX

33

4049.0000

 14:19:13

LONX

63

4049.0000

 14:19:13

LONX

129

4049.0000

 14:19:14

LONX

76

4048.5000

 14:19:19

TURX

47

4048.5000

 14:19:19

TURX

29

4048.5000

 14:19:19

CHIX

282

4048.5000

 14:19:19

CHIX

74

4048.5000

 14:19:19

CHIX

175

4050.0000

 14:19:50

LONX

65

4050.0000

 14:19:50

LONX

22

4050.0000

 14:20:04

LONX

342

4052.0000

 14:20:23

LONX

200

4052.0000

 14:20:23

LONX

113

4052.0000

 14:20:23

LONX

200

4051.5000

 14:20:42

LONX

59

4051.5000

 14:20:42

LONX

35

4052.0000

 14:20:56

LONX

78

4052.0000

 14:20:56

LONX

195

4053.5000

 14:22:10

LONX

200

4053.5000

 14:22:10

LONX

15

4053.5000

 14:22:10

LONX

14

4053.0000

 14:22:10

LONX

135

4053.0000

 14:22:10

LONX

76

4053.0000

 14:22:10

LONX

250

4053.5000

 14:22:10

LONX

191

4053.5000

 14:22:10

LONX

5

4054.5000

 14:22:56

LONX

230

4054.5000

 14:22:57

LONX

189

4054.5000

 14:22:57

LONX

255

4055.5000

 14:23:14

LONX

172

4055.0000

 14:23:20

LONX

174

4054.0000

 14:23:38

LONX

138

4054.0000

 14:23:38

TURX

206

4054.0000

 14:23:38

CHIX

200

4054.0000

 14:23:56

LONX

16

4054.0000

 14:23:56

LONX

185

4054.5000

 14:24:24

LONX

15

4054.5000

 14:24:24

LONX

98

4055.5000

 14:24:38

LONX

91

4055.5000

 14:24:38

LONX

43

4055.5000

 14:25:14

LONX

142

4055.5000

 14:25:14

LONX

210

4055.5000

 14:25:14

LONX

200

4055.5000

 14:25:19

LONX

86

4055.5000

 14:25:19

LONX

52

4056.0000

 14:25:42

LONX

128

4056.0000

 14:25:42

LONX

235

4057.5000

 14:26:13

LONX

320

4059.5000

 14:26:47

LONX

245

4059.5000

 14:26:47

LONX

240

4060.5000

 14:27:00

LONX

111

4061.0000

 14:27:40

LONX

31

4061.0000

 14:27:40

LONX

8

4061.5000

 14:27:43

LONX

32

4061.5000

 14:27:43

LONX

180

4061.5000

 14:27:43

LONX

268

4061.0000

 14:28:06

LONX

280

4061.0000

 14:28:06

LONX

150

4061.0000

 14:28:06

LONX

181

4061.5000

 14:28:06

LONX

190

4060.5000

 14:28:29

LONX

94

4060.5000

 14:28:29

TURX

313

4060.5000

 14:28:29

CHIX

81

4059.5000

 14:28:34

CHIX

97

4059.5000

 14:28:49

TURX

245

4059.5000

 14:28:49

CHIX

155

4061.0000

 14:29:29

LONX

117

4061.0000

 14:29:29

LONX

78

4061.0000

 14:29:29

LONX

27

4061.0000

 14:29:36

LONX

198

4061.0000

 14:29:36

LONX

122

4061.0000

 14:29:36

LONX

33

4061.0000

 14:29:36

LONX

205

4060.5000

 14:29:36

LONX

250

4061.0000

 14:29:36

LONX

152

4059.5000

 14:29:40

TURX

114

4060.0000

 14:29:40

CHIX

119

4060.0000

 14:29:40

CHIX

131

4060.0000

 14:29:40

CHIX

136

4059.0000

 14:29:41

CHIX

95

4059.0000

 14:29:41

CHIX

190

4059.0000

 14:29:52

LONX

169

4059.5000

 14:30:00

LONX

10

4059.5000

 14:30:00

LONX

230

4060.0000

 14:30:04

LONX

265

4059.5000

 14:30:07

LONX

111

4059.5000

 14:30:16

LONX

72

4059.5000

 14:30:16

LONX

40

4059.0000

 14:30:17

LONX

155

4059.0000

 14:30:17

LONX

5

4061.0000

 14:30:23

LONX

102

4061.0000

 14:30:36

LONX

143

4061.0000

 14:30:36

LONX

290

4061.0000

 14:30:36

LONX

35

4061.0000

 14:30:39

LONX

171

4061.0000

 14:30:39

LONX

320

4060.5000

 14:30:43

LONX

200

4060.5000

 14:30:43

LONX

55

4060.5000

 14:30:43

LONX

230

4061.0000

 14:30:53

LONX

175

4061.0000

 14:30:53

LONX

260

4060.5000

 14:30:54

LONX

310

4060.0000

 14:30:55

LONX

172

4060.0000

 14:30:55

TURX

299

4060.0000

 14:30:55

CHIX

129

4059.5000

 14:30:56

LONX

141

4059.5000

 14:30:56

LONX

67

4059.0000

 14:31:03

CHIX

190

4059.0000

 14:31:08

LONX

138

4059.0000

 14:31:08

TURX

199

4059.0000

 14:31:08

CHIX

151

4060.0000

 14:31:21

LONX

79

4060.0000

 14:31:21

LONX

190

4060.0000

 14:31:37

LONX

250

4060.0000

 14:31:37

LONX

70

4060.0000

 14:31:37

LONX

130

4060.0000

 14:31:37

LONX

104

4060.0000

 14:31:37

LONX

250

4060.0000

 14:31:37

LONX

175

4059.5000

 14:31:38

LONX

20

4059.5000

 14:31:40

LONX

185

4059.5000

 14:31:40

LONX

69

4060.0000

 14:31:57

LONX

131

4060.0000

 14:32:06

LONX

250

4060.0000

 14:32:06

LONX

55

4060.0000

 14:32:06

LONX

145

4060.0000

 14:32:06

LONX

150

4060.0000

 14:32:06

LONX

185

4059.5000

 14:32:10

LONX

280

4059.5000

 14:32:10

LONX

150

4060.0000

 14:32:17

LONX

45

4060.0000

 14:32:17

LONX

190

4060.0000

 14:32:22

LONX

195

4059.0000

 14:32:32

LONX

162

4059.0000

 14:32:32

TURX

58

4059.0000

 14:32:32

CHIX

245

4059.0000

 14:32:32

CHIX

2

4058.5000

 14:32:34

LONX

173

4058.5000

 14:32:34

LONX

147

4058.0000

 14:32:34

LONX

33

4058.0000

 14:32:34

LONX

106

4058.0000

 14:32:34

TURX

30

4058.0000

 14:32:34

TURX

57

4058.0000

 14:32:34

CHIX

153

4058.0000

 14:32:34

CHIX

172

4058.0000

 14:32:34

CHIX

11

4058.0000

 14:32:34

CHIX

200

4060.5000

 14:32:50

LONX

88

4060.5000

 14:32:50

LONX

200

4063.0000

 14:33:07

LONX

120

4063.0000

 14:33:07

LONX

120

4063.0000

 14:33:13

LONX

200

4063.0000

 14:33:13

LONX

120

4063.0000

 14:33:16

LONX

64

4063.0000

 14:33:16

LONX

230

4062.5000

 14:33:19

LONX

101

4062.0000

 14:33:27

LONX

138

4062.0000

 14:33:27

CHIX

100

4062.0000

 14:33:27

CHIX

84

4062.0000

 14:33:29

TURX

60

4062.0000

 14:33:29

TURX

18

4062.0000

 14:33:29

TURX

66

4062.0000

 14:33:29

CHIX

76

4061.5000

 14:33:31

LONX

128

4061.5000

 14:33:32

LONX

231

4061.0000

 14:33:38

LONX

40

4061.0000

 14:33:38

TURX

105

4061.0000

 14:33:38

TURX

291

4061.0000

 14:33:38

CHIX

54

4061.0000

 14:33:38

CHIX

108

4061.0000

 14:33:50

LONX

77

4061.0000

 14:33:50

LONX

50

4060.5000

 14:33:51

LONX

150

4060.5000

 14:33:51

LONX

25

4060.5000

 14:33:53

LONX

42

4060.5000

 14:34:10

LONX

143

4060.5000

 14:34:10

LONX

140

4060.5000

 14:34:10

LONX

80

4060.5000

 14:34:10

LONX

40

4060.5000

 14:34:10

LONX

100

4060.5000

 14:34:25

LONX

250

4060.5000

 14:34:25

LONX

10

4060.5000

 14:34:25

LONX

120

4060.0000

 14:34:36

LONX

120

4060.0000

 14:34:36

LONX

112

4060.0000

 14:34:36

TURX

94

4060.0000

 14:34:36

CHIX

11

4060.0000

 14:34:36

CHIX

101

4060.0000

 14:34:36

CHIX

94

4060.0000

 14:34:36

CHIX

230

4060.0000

 14:34:55

LONX

54

4060.0000

 14:34:55

LONX

120

4060.0000

 14:34:55

LONX

54

4060.0000

 14:34:55

LONX

150

4060.5000

 14:35:06

LONX

87

4060.5000

 14:35:09

LONX

250

4060.5000

 14:35:10

LONX

43

4060.5000

 14:35:10

LONX

228

4060.0000

 14:35:24

LONX

190

4060.0000

 14:35:24

LONX

124

4060.0000

 14:35:32

LONX

66

4060.0000

 14:35:32

LONX

147

4061.0000

 14:35:43

LONX

43

4061.0000

 14:35:43

LONX

67

4061.0000

 14:35:47

LONX

70

4061.0000

 14:35:47

LONX

140

4062.5000

 14:35:57

LONX

100

4062.5000

 14:35:57

LONX

265

4062.0000

 14:36:00

LONX

214

4061.5000

 14:36:00

LONX

206

4061.5000

 14:36:00

CHIX

173

4061.0000

 14:36:11

TURX

227

4061.0000

 14:36:11

CHIX

54

4061.0000

 14:36:11

CHIX

215

4060.5000

 14:36:17

LONX

100

4061.5000

 14:36:23

LONX

100

4061.5000

 14:36:35

LONX

100

4061.5000

 14:36:46

LONX

200

4062.0000

 14:36:50

LONX

250

4062.0000

 14:36:50

LONX

104

4062.0000

 14:36:50

LONX

100

4061.5000

 14:36:52

LONX

20

4061.5000

 14:36:52

LONX

192

4063.0000

 14:37:05

LONX

11

4063.0000

 14:37:05

LONX

185

4062.5000

 14:37:09

LONX

127

4062.0000

 14:37:09

TURX

91

4062.5000

 14:37:09

CHIX

218

4062.5000

 14:37:09

CHIX

39

4061.5000

 14:37:09

CHIX

100

4061.5000

 14:37:09

CHIX

100

4061.5000

 14:37:09

CHIX

123

4061.5000

 14:37:09

CHIX

31

4062.5000

 14:37:24

LONX

149

4062.5000

 14:37:24

LONX

200

4062.0000

 14:37:33

LONX

20

4062.0000

 14:37:33

LONX

190

4061.5000

 14:37:37

LONX

134

4061.5000

 14:37:37

TURX

307

4061.5000

 14:37:37

CHIX

190

4060.5000

 14:37:51

LONX

154

4060.5000

 14:37:51

TURX

14

4060.5000

 14:37:51

TURX

150

4060.5000

 14:37:51

CHIX

123

4060.5000

 14:37:51

CHIX

14

4060.5000

 14:37:51

CHIX

175

4060.0000

 14:37:52

LONX

18

4060.5000

 14:37:52

CHIX

108

4060.0000

 14:38:07

LONX

176

4060.0000

 14:38:12

LONX

224

4059.5000

 14:38:22

LONX

183

4059.5000

 14:38:31

LONX

358

4059.5000

 14:38:31

CHIX

91

4059.5000

 14:38:37

TURX

188

4059.0000

 14:38:40

LONX

2

4059.5000

 14:38:40

LONX

69

4059.5000

 14:38:40

TURX

35

4060.0000

 14:38:58

LONX

180

4060.0000

 14:38:58

LONX

35

4060.0000

 14:38:58

LONX

217

4059.5000

 14:39:04

LONX

172

4059.0000

 14:39:11

LONX

67

4059.0000

 14:39:11

LONX

93

4059.0000

 14:39:11

TURX

55

4059.0000

 14:39:11

TURX

104

4059.0000

 14:39:11

CHIX

218

4059.0000

 14:39:11

CHIX

61

4058.0000

 14:39:16

CHIX

31

4058.0000

 14:39:18

LONX

168

4058.0000

 14:39:18

LONX

113

4058.0000

 14:39:18

TURX

73

4058.0000

 14:39:18

TURX

113

4058.0000

 14:39:18

CHIX

180

4058.0000

 14:39:18

CHIX

63

4057.0000

 14:39:25

LONX

56

4057.0000

 14:39:25

LONX

7

4057.0000

 14:39:25

LONX

100

4057.0000

 14:39:25

TURX

41

4057.0000

 14:39:25

TURX

305

4057.0000

 14:39:25

CHIX

184

4057.0000

 14:39:38

LONX

185

4056.5000

 14:39:41

LONX

24

4056.0000

 14:39:46

CHIX

19

4056.0000

 14:39:47

CHIX

100

4056.0000

 14:39:53

TURX

50

4056.0000

 14:39:53

CHIX

95

4056.0000

 14:39:53

CHIX

24

4055.5000

 14:39:54

LONX

51

4056.0000

 14:39:54

TURX

14

4056.0000

 14:39:54

TURX

38

4056.0000

 14:39:54

CHIX

72

4055.5000

 14:40:05

LONX

97

4055.5000

 14:40:05

LONX

245

4055.5000

 14:40:05

LONX

5

4055.5000

 14:40:05

LONX

15

4055.0000

 14:40:10

LONX

205

4055.0000

 14:40:15

LONX

133

4055.0000

 14:40:15

TURX

177

4055.0000

 14:40:15

CHIX

72

4054.5000

 14:40:16

LONX

110

4055.5000

 14:40:31

LONX

39

4055.0000

 14:40:33

LONX

188

4055.0000

 14:40:33

LONX

8

4055.0000

 14:40:33

LONX

160

4054.5000

 14:40:40

LONX

27

4054.5000

 14:40:40

CHIX

290

4054.5000

 14:40:40

CHIX

190

4054.5000

 14:40:46

LONX

145

4054.5000

 14:40:46

TURX

110

4055.5000

 14:40:53

LONX

77

4055.5000

 14:40:53

LONX

144

4057.0000

 14:41:06

LONX

144

4057.0000

 14:41:20

LONX

36

4057.0000

 14:41:22

LONX

190

4057.0000

 14:41:22

LONX

183

4057.0000

 14:41:23

LONX

128

4056.5000

 14:41:24

LONX

77

4056.5000

 14:41:24

LONX

197

4056.0000

 14:41:35

LONX

151

4056.0000

 14:41:35

TURX

276

4056.0000

 14:41:35

CHIX

104

4055.5000

 14:41:54

LONX

115

4055.5000

 14:41:54

LONX

315

4056.5000

 14:42:14

LONX

20

4056.0000

 14:42:16

LONX

195

4056.0000

 14:42:18

LONX

98

4055.5000

 14:42:18

CHIX

154

4055.5000

 14:42:18

CHIX

205

4055.0000

 14:42:19

LONX

121

4055.0000

 14:42:19

TURX

20

4055.0000

 14:42:19

TURX

346

4054.5000

 14:42:28

CHIX

109

4054.5000

 14:42:37

LONX

85

4054.5000

 14:42:37

LONX

215

4055.5000

 14:42:48

LONX

190

4055.0000

 14:42:52

LONX

100

4054.5000

 14:42:54

TURX

367

4054.5000

 14:42:54

CHIX

78

4053.5000

 14:43:03

CHIX

176

4053.5000

 14:43:07

LONX

12

4053.5000

 14:43:07

LONX

110

4053.5000

 14:43:07

TURX

60

4053.5000

 14:43:07

TURX

277

4053.5000

 14:43:07

CHIX

151

4053.5000

 14:43:17

LONX

28

4053.5000

 14:43:17

LONX

180

4053.0000

 14:43:26

LONX

176

4053.5000

 14:43:36

LONX

185

4054.5000

 14:43:53

LONX

176

4054.0000

 14:43:59

LONX

30

4054.0000

 14:43:59

LONX

180

4054.5000

 14:44:13

LONX

200

4054.5000

 14:44:18

LONX

2

4054.5000

 14:44:18

LONX

4

4054.0000

 14:44:29

LONX

175

4055.0000

 14:44:41

LONX

200

4055.0000

 14:44:41

LONX

160

4055.0000

 14:44:49

LONX

30

4055.0000

 14:44:49

LONX

160

4055.0000

 14:44:54

LONX

200

4055.0000

 14:45:00

LONX

184

4054.5000

 14:45:09

LONX

25

4054.5000

 14:45:09

LONX

173

4054.0000

 14:45:16

TURX

338

4054.0000

 14:45:16

CHIX

190

4054.5000

 14:45:22

LONX

190

4054.5000

 14:45:29

LONX

134

4054.5000

 14:45:39

LONX

50

4054.5000

 14:45:39

LONX

179

4054.5000

 14:45:45

LONX

200

4055.5000

 14:46:03

LONX

201

4055.5000

 14:46:03

LONX

128

4055.0000

 14:46:17

LONX

118

4055.0000

 14:46:17

LONX

161

4055.5000

 14:46:29

LONX

29

4055.5000

 14:46:29

LONX

280

4056.5000

 14:46:38

LONX

29

4056.0000

 14:46:58

LONX

150

4056.0000

 14:47:06

LONX

71

4056.0000

 14:47:06

LONX

205

4056.0000

 14:47:06

LONX

45

4056.0000

 14:47:06

LONX

130

4056.0000

 14:47:06

LONX

190

4055.0000

 14:47:26

LONX

182

4055.0000

 14:47:26

TURX

150

4055.0000

 14:47:26

CHIX

172

4055.0000

 14:47:26

CHIX

185

4054.5000

 14:47:32

LONX

5

4055.0000

 14:47:43

LONX

7

4055.0000

 14:47:44

LONX

156

4055.0000

 14:47:44

LONX

1

4055.0000

 14:47:46

LONX

47

4055.0000

 14:47:47

LONX

90

4055.0000

 14:47:52

LONX

100

4055.0000

 14:47:52

LONX

71

4055.0000

 14:48:02

LONX

11

4055.0000

 14:48:06

LONX

117

4055.0000

 14:48:06

LONX

107

4055.0000

 14:48:06

LONX

44

4055.5000

 14:48:18

LONX

107

4055.5000

 14:48:18

LONX

44

4055.5000

 14:48:18

LONX

176

4056.0000

 14:48:25

LONX

170

4055.5000

 14:48:31

LONX

29

4055.5000

 14:48:31

LONX

114

4055.0000

 14:48:40

TURX

122

4055.0000

 14:48:40

CHIX

78

4055.0000

 14:48:40

CHIX

99

4055.0000

 14:48:40

CHIX

29

4055.0000

 14:48:40

CHIX

153

4054.5000

 14:48:47

LONX

60

4054.5000

 14:48:47

LONX

180

4054.5000

 14:48:57

LONX

17

4054.0000

 14:49:08

CHIX

180

4054.0000

 14:49:19

LONX

215

4054.0000

 14:49:19

LONX

35

4054.0000

 14:49:19

LONX

126

4054.5000

 14:49:19

LONX

30

4054.5000

 14:49:19

LONX

149

4054.0000

 14:49:19

TURX

150

4054.0000

 14:49:19

CHIX

105

4054.0000

 14:49:19

CHIX

12

4054.0000

 14:49:19

CHIX

175

4054.0000

 14:49:39

LONX

225

4053.5000

 14:49:43

LONX

200

4053.5000

 14:49:57

LONX

7

4053.5000

 14:49:57

LONX

210

4053.5000

 14:50:08

LONX

200

4054.0000

 14:50:21

LONX

130

4054.5000

 14:50:31

LONX

161

4054.5000

 14:50:34

LONX

30

4054.5000

 14:50:34

LONX

225

4054.0000

 14:50:36

LONX

204

4053.5000

 14:50:45

TURX

340

4053.5000

 14:50:45

CHIX

180

4053.5000

 14:50:57

LONX

191

4053.5000

 14:51:01

LONX

180

4053.0000

 14:51:05

LONX

191

4054.0000

 14:51:21

LONX

191

4053.5000

 14:51:31

LONX

255

4053.0000

 14:51:45

LONX

100

4053.0000

 14:51:45

TURX

100

4053.0000

 14:51:45

CHIX

220

4053.0000

 14:51:45

CHIX

150

4053.0000

 14:51:59

LONX

63

4053.0000

 14:51:59

LONX

109

4053.5000

 14:51:59

LONX

76

4053.5000

 14:51:59

LONX

6

4053.5000

 14:51:59

LONX

54

4053.0000

 14:52:00

TURX

110

4053.5000

 14:52:27

LONX

207

4053.5000

 14:52:53

LONX

23

4053.5000

 14:52:53

LONX

180

4053.5000

 14:52:53

LONX

109

4053.5000

 14:52:54

LONX

260

4053.0000

 14:52:58

LONX

112

4052.5000

 14:52:59

LONX

33

4052.5000

 14:52:59

TURX

90

4052.5000

 14:52:59

TURX

113

4052.5000

 14:52:59

CHIX

212

4052.5000

 14:52:59

CHIX

34

4052.5000

 14:52:59

CHIX

16

4052.5000

 14:52:59

CHIX

109

4052.0000

 14:53:14

LONX

74

4052.0000

 14:53:14

LONX

225

4051.5000

 14:53:21

TURX

148

4051.5000

 14:53:21

CHIX

161

4051.5000

 14:53:21

CHIX

45

4050.5000

 14:53:30

CHIX

282

4051.0000

 14:53:32

LONX

201

4050.5000

 14:53:42

LONX

167

4050.5000

 14:53:42

TURX

287

4050.5000

 14:53:42

CHIX

205

4050.0000

 14:54:03

LONX

4

4049.5000

 14:54:04

LONX

197

4049.5000

 14:54:04

LONX

4

4049.5000

 14:54:04

LONX

133

4049.5000

 14:54:04

TURX

141

4049.5000

 14:54:04

CHIX

100

4049.5000

 14:54:04

CHIX

50

4049.5000

 14:54:04

CHIX

134

4049.5000

 14:54:16

LONX

187

4049.0000

 14:54:22

LONX

29

4049.0000

 14:54:22

LONX

128

4049.0000

 14:54:36

LONX

113

4049.0000

 14:54:36

LONX

209

4050.0000

 14:54:53

LONX

177

4050.0000

 14:54:57

LONX

225

4049.5000

 14:55:00

LONX

127

4049.0000

 14:55:00

TURX

127

4049.0000

 14:55:00

CHIX

156

4049.0000

 14:55:00

CHIX

8

4049.0000

 14:55:01

TURX

79

4048.0000

 14:55:07

CHIX

225

4048.0000

 14:55:07

CHIX

100

4048.0000

 14:55:10

TURX

192

4048.0000

 14:55:20

LONX

76

4048.0000

 14:55:23

TURX

200

4048.0000

 14:55:32

LONX

32

4048.0000

 14:55:32

LONX

180

4047.5000

 14:55:37

LONX

200

4047.5000

 14:55:57

LONX

185

4048.0000

 14:56:11

LONX

185

4048.0000

 14:56:16

LONX

124

4048.0000

 14:56:28

LONX

100

4049.0000

 14:56:48

LONX

109

4049.0000

 14:56:48

LONX

195

4048.5000

 14:56:49

LONX

176

4048.5000

 14:56:59

LONX

4

4048.5000

 14:56:59

LONX

54

4047.5000

 14:57:00

LONX

164

4048.0000

 14:57:00

TURX

393

4048.0000

 14:57:00

CHIX

81

4047.0000

 14:57:14

TURX

59

4047.0000

 14:57:14

CHIX

150

4047.0000

 14:57:14

CHIX

200

4047.0000

 14:57:16

LONX

15

4047.0000

 14:57:16

LONX

67

4046.5000

 14:57:22

LONX

63

4046.5000

 14:57:22

LONX

6

4047.0000

 14:57:22

CHIX

13

4046.0000

 14:57:29

CHIX

100

4046.0000

 14:57:30

CHIX

177

4046.0000

 14:57:35

LONX

139

4046.0000

 14:57:35

TURX

163

4046.0000

 14:57:35

CHIX

194

4045.5000

 14:57:40

LONX

98

4045.0000

 14:57:45

CHIX

97

4045.0000

 14:57:50

TURX

162

4045.0000

 14:57:50

CHIX

198

4045.0000

 14:57:57

LONX

3

4045.0000

 14:57:57

CHIX

180

4045.0000

 14:58:20

LONX

52

4045.0000

 14:58:20

TURX

255

4045.0000

 14:58:25

LONX

318

4046.0000

 14:58:57

LONX

126

4046.0000

 14:58:57

LONX

220

4046.0000

 14:59:43

LONX

230

4046.0000

 14:59:43

LONX

260

4046.0000

 14:59:43

LONX

380

4047.0000

 14:59:59

LONX

230

4048.0000

 15:00:14

LONX

110

4048.0000

 15:00:14

LONX

155

4048.0000

 15:00:18

LONX

260

4048.0000

 15:00:18

LONX

122

4048.0000

 15:00:21

LONX

108

4048.0000

 15:00:24

LONX

195

4048.0000

 15:00:24

LONX

235

4047.5000

 15:00:27

LONX

191

4047.5000

 15:00:37

LONX

254

4047.0000

 15:00:41

LONX

147

4047.0000

 15:00:41

TURX

195

4046.5000

 15:00:59

LONX

222

4046.5000

 15:00:59

CHIX

340

4047.0000

 15:01:20

LONX

21

4047.0000

 15:01:20

LONX

17

4047.0000

 15:01:21

LONX

247

4047.0000

 15:01:21

LONX

200

4047.0000

 15:01:21

LONX

216

4047.0000

 15:01:21

LONX

209

4046.5000

 15:01:57

LONX

245

4047.0000

 15:02:01

LONX

320

4048.5000

 15:02:24

LONX

280

4048.5000

 15:02:24

LONX

191

4049.5000

 15:02:28

LONX

209

4049.0000

 15:02:30

LONX

195

4048.5000

 15:02:50

LONX

370

4051.5000

 15:03:18

LONX

205

4051.5000

 15:03:18

LONX

241

4051.0000

 15:03:19

LONX

175

4052.0000

 15:03:32

LONX

225

4051.0000

 15:03:40

LONX

163

4050.5000

 15:03:43

TURX

150

4050.5000

 15:03:43

CHIX

186

4050.5000

 15:03:43

CHIX

159

4050.0000

 15:03:55

LONX

46

4050.0000

 15:03:55

LONX

209

4051.0000

 15:04:09

LONX

191

4051.0000

 15:04:13

LONX

100

4051.0000

 15:04:22

LONX

102

4051.0000

 15:04:22

LONX

191

4051.0000

 15:04:34

LONX

310

4051.5000

 15:04:45

LONX

18

4050.5000

 15:05:00

LONX

188

4050.5000

 15:05:00

LONX

210

4050.0000

 15:05:13

LONX

176

4050.0000

 15:05:13

TURX

83

4050.0000

 15:05:13

CHIX

96

4050.0000

 15:05:13

CHIX

150

4050.0000

 15:05:13

CHIX

30

4050.0000

 15:05:13

CHIX

433

4051.0000

 15:05:28

LONX

90

4050.5000

 15:05:33

LONX

220

4050.5000

 15:05:33

LONX

122

4049.5000

 15:05:37

TURX

230

4049.5000

 15:05:37

CHIX

215

4048.5000

 15:05:47

LONX

158

4048.5000

 15:05:47

TURX

147

4048.5000

 15:05:47

CHIX

198

4048.5000

 15:05:47

CHIX

150

4048.5000

 15:06:06

LONX

250

4049.0000

 15:06:06

LONX

83

4049.0000

 15:06:06

LONX

195

4049.5000

 15:06:24

LONX

224

4050.0000

 15:06:38

LONX

56

4050.0000

 15:06:38

LONX

100

4049.0000

 15:06:43

LONX

116

4049.0000

 15:06:45

LONX

107

4049.0000

 15:06:45

CHIX

160

4049.0000

 15:06:47

TURX

157

4049.0000

 15:06:47

CHIX

192

4049.0000

 15:07:02

LONX

3

4048.5000

 15:07:13

LONX

102

4048.5000

 15:07:13

LONX

115

4048.5000

 15:07:13

LONX

121

4048.5000

 15:07:26

LONX

18

4048.5000

 15:07:40

LONX

159

4048.5000

 15:07:40

LONX

18

4048.5000

 15:07:40

LONX

111

4048.5000

 15:07:42

LONX

64

4048.5000

 15:07:42

LONX

241

4048.5000

 15:07:42

LONX

187

4048.5000

 15:07:52

LONX

225

4049.0000

 15:08:07

LONX

146

4048.0000

 15:08:07

LONX

154

4048.0000

 15:08:07

TURX

250

4048.0000

 15:08:07

CHIX

99

4047.0000

 15:08:19

CHIX

167

4047.0000

 15:08:19

CHIX

192

4047.5000

 15:08:35

LONX

272

4047.0000

 15:08:44

LONX

100

4046.5000

 15:08:44

LONX

76

4046.5000

 15:08:44

LONX

91

4047.0000

 15:08:44

TURX

72

4047.0000

 15:08:44

TURX

150

4047.0000

 15:08:44

CHIX

3

4047.0000

 15:08:44

CHIX

118

4047.5000

 15:09:01

LONX

138

4047.5000

 15:09:01

LONX

37

4047.5000

 15:09:10

LONX

142

4047.5000

 15:09:10

LONX

80

4047.0000

 15:09:19

LONX

30

4047.0000

 15:09:19

LONX

80

4047.0000

 15:09:19

LONX

161

4046.5000

 15:09:30

LONX

38

4046.5000

 15:09:30

LONX

13

4046.5000

 15:09:30

TURX

150

4046.5000

 15:09:30

CHIX

216

4046.0000

 15:09:31

LONX

164

4046.5000

 15:09:31

TURX

49

4046.5000

 15:09:31

CHIX

175

4045.5000

 15:09:43

LONX

15

4045.5000

 15:09:46

CHIX

111

4045.5000

 15:09:48

TURX

49

4045.5000

 15:09:48

TURX

100

4045.5000

 15:09:48

CHIX

191

4045.5000

 15:09:48

CHIX

220

4046.0000

 15:10:09

LONX

185

4045.0000

 15:10:10

LONX

159

4045.0000

 15:10:10

TURX

99

4045.0000

 15:10:10

CHIX

114

4045.0000

 15:10:12

CHIX

103

4045.0000

 15:10:13

CHIX

202

4044.5000

 15:10:16

LONX

29

4044.5000

 15:10:31

LONX

100

4044.5000

 15:10:31

LONX

106

4044.5000

 15:10:31

LONX

19

4044.0000

 15:10:35

CHIX

185

4044.0000

 15:10:37

LONX

183

4044.0000

 15:10:37

TURX

141

4044.0000

 15:10:37

CHIX

58

4044.0000

 15:10:37

CHIX

21

4044.5000

 15:11:01

LONX

161

4044.5000

 15:11:10

LONX

139

4044.5000

 15:11:10

LONX

293

4044.5000

 15:11:10

LONX

99

4044.0000

 15:11:11

LONX

85

4044.0000

 15:11:11

LONX

329

4045.5000

 15:11:38

LONX

154

4045.0000

 15:11:48

LONX

88

4045.0000

 15:11:48

LONX

101

4044.5000

 15:11:57

CHIX

124

4044.5000

 15:11:57

CHIX

198

4044.5000

 15:12:00

LONX

55

4044.5000

 15:12:09

TURX

47

4044.5000

 15:12:09

TURX

78

4044.5000

 15:12:09

CHIX

79

4044.0000

 15:12:10

LONX

116

4044.0000

 15:12:12

LONX

139

4043.5000

 15:12:14

CHIX

185

4043.5000

 15:12:16

LONX

152

4043.5000

 15:12:16

TURX

34

4043.5000

 15:12:16

CHIX

109

4043.5000

 15:12:16

CHIX

104

4042.5000

 15:12:23

TURX

219

4042.5000

 15:12:34

LONX

192

4043.0000

 15:12:46

LONX

67

4042.5000

 15:12:58

TURX

236

4042.5000

 15:12:58

CHIX

140

4043.5000

 15:13:13

LONX

360

4043.5000

 15:13:20

LONX

19

4043.0000

 15:13:20

LONX

236

4043.0000

 15:13:21

LONX

169

4042.5000

 15:13:26

TURX

107

4042.5000

 15:13:26

CHIX

155

4042.5000

 15:13:32

CHIX

29

4042.0000

 15:13:41

LONX

164

4042.0000

 15:13:46

LONX

120

4042.0000

 15:13:46

LONX

210

4041.5000

 15:13:56

LONX

14

4041.5000

 15:13:56

CHIX

125

4042.0000

 15:14:18

LONX

175

4042.0000

 15:14:18

LONX

200

4041.5000

 15:14:24

LONX

130

4041.5000

 15:14:24

TURX

54

4041.5000

 15:14:24

CHIX

288

4041.5000

 15:14:24

CHIX

260

4041.5000

 15:14:37

LONX

5

4041.0000

 15:14:39

LONX

194

4040.5000

 15:14:43

LONX

9

4040.5000

 15:14:43

TURX

131

4040.5000

 15:14:43

TURX

29

4040.5000

 15:14:43

CHIX

399

4040.5000

 15:14:43

CHIX

69

4040.0000

 15:14:58

LONX

26

4040.0000

 15:14:58

LONX

31

4040.0000

 15:14:58

LONX

51

4040.0000

 15:14:58

LONX

18

4040.0000

 15:14:58

LONX

34

4040.0000

 15:14:58

CHIX

238

4040.0000

 15:14:58

CHIX

28

4040.0000

 15:14:59

TURX

50

4040.0000

 15:14:59

TURX

178

4040.5000

 15:15:10

LONX

54

4040.0000

 15:15:19

LONX

90

4040.0000

 15:15:19

LONX

41

4040.0000

 15:15:19

LONX

94

4039.5000

 15:15:25

TURX

110

4039.5000

 15:15:25

CHIX

170

4039.5000

 15:15:25

CHIX

22

4039.5000

 15:15:29

TURX

14

4039.5000

 15:15:30

CHIX

207

4039.0000

 15:15:33

LONX

13

4038.5000

 15:15:40

CHIX

226

4038.5000

 15:15:45

LONX

167

4038.5000

 15:15:47

TURX

210

4038.5000

 15:15:47

CHIX

64

4038.5000

 15:15:47

CHIX

96

4037.5000

 15:15:51

LONX

89

4037.5000

 15:15:51

LONX

165

4037.5000

 15:15:51

TURX

297

4037.5000

 15:15:51

CHIX

29

4037.5000

 15:16:10

LONX

155

4037.5000

 15:16:10

LONX

180

4037.5000

 15:16:19

LONX

200

4037.5000

 15:16:34

LONX

66

4037.5000

 15:16:34

LONX

229

4037.0000

 15:16:34

LONX

147

4036.5000

 15:16:34

TURX

304

4036.5000

 15:16:34

CHIX

200

4037.0000

 15:16:57

LONX

182

4038.0000

 15:17:08

LONX

200

4038.5000

 15:17:12

LONX

192

4039.5000

 15:17:32

LONX

100

4039.0000

 15:17:41

LONX

115

4039.0000

 15:17:41

LONX

200

4039.0000

 15:17:54

LONX

61

4038.0000

 15:17:58

LONX

154

4038.0000

 15:17:58

LONX

112

4038.5000

 15:17:58

TURX

37

4038.5000

 15:17:58

TURX

107

4038.5000

 15:17:58

CHIX

160

4038.5000

 15:17:58

CHIX

114

4037.5000

 15:18:03

TURX

79

4037.5000

 15:18:03

CHIX

148

4037.5000

 15:18:03

CHIX

62

4038.5000

 15:18:36

LONX

148

4038.5000

 15:18:36

LONX

245

4038.5000

 15:18:39

LONX

195

4038.0000

 15:18:39

LONX

98

4038.0000

 15:18:45

TURX

59

4038.0000

 15:18:45

TURX

157

4038.0000

 15:18:45

CHIX

115

4038.0000

 15:18:45

CHIX

176

4038.0000

 15:18:55

LONX

192

4038.0000

 15:19:19

LONX

110

4038.5000

 15:19:25

LONX

109

4038.5000

 15:19:25

LONX

53

4038.5000

 15:19:30

LONX

139

4038.5000

 15:19:30

LONX

185

4038.0000

 15:19:56

LONX

175

4037.5000

 15:19:56

LONX

185

4038.0000

 15:19:56

LONX

102

4037.5000

 15:19:56

TURX

386

4037.5000

 15:19:56

CHIX

182

4038.5000

 15:20:10

LONX

241

4037.5000

 15:20:21

LONX

194

4037.0000

 15:20:24

LONX

96

4037.0000

 15:20:24

TURX

76

4037.0000

 15:20:24

CHIX

235

4037.0000

 15:20:24

CHIX

131

4037.0000

 15:20:57

LONX

49

4037.0000

 15:20:57

LONX

200

4037.0000

 15:20:57

LONX

192

4037.0000

 15:21:03

LONX

254

4036.5000

 15:21:07

LONX

149

4036.5000

 15:21:07

TURX

374

4036.5000

 15:21:07

CHIX

60

4035.5000

 15:21:14

TURX

121

4035.5000

 15:21:14

TURX

255

4035.5000

 15:21:14

CHIX

191

4035.0000

 15:22:01

LONX

44

4035.0000

 15:22:03

LONX

250

4035.0000

 15:22:03

LONX

31

4035.0000

 15:22:14

LONX

99

4035.0000

 15:22:14

LONX

250

4035.0000

 15:22:14

LONX

55

4035.0000

 15:22:14

LONX

397

4035.0000

 15:22:14

LONX

298

4034.5000

 15:22:14

CHIX

179

4033.5000

 15:22:35

LONX

13

4033.5000

 15:22:35

CHIX

175

4033.5000

 15:22:35

CHIX

94

4032.5000

 15:22:40

CHIX

131

4032.5000

 15:22:40

CHIX

170

4032.5000

 15:22:40

CHIX

192

4033.0000

 15:22:55

LONX

47

4035.0000

 15:23:19

LONX

145

4035.0000

 15:23:19

LONX

192

4035.0000

 15:23:24

LONX

265

4034.5000

 15:23:27

LONX

265

4035.0000

 15:24:11

LONX

220

4035.0000

 15:24:11

LONX

200

4035.0000

 15:24:11

LONX

330

4038.0000

 15:25:13

LONX

200

4038.0000

 15:25:13

LONX

120

4038.0000

 15:25:13

LONX

125

4038.0000

 15:25:13

LONX

2

4038.5000

 15:25:20

LONX

308

4038.5000

 15:25:20

LONX

192

4038.5000

 15:25:23

LONX

235

4038.0000

 15:25:27

LONX

207

4038.5000

 15:25:50

LONX

200

4040.0000

 15:26:06

LONX

100

4040.0000

 15:26:06

LONX

240

4039.0000

 15:26:15

LONX

123

4039.0000

 15:26:33

LONX

55

4039.0000

 15:26:33

LONX

222

4039.0000

 15:26:45

LONX

98

4038.5000

 15:26:53

CHIX

104

4038.5000

 15:26:53

CHIX

94

4038.5000

 15:26:53

CHIX

18

4038.5000

 15:26:53

CHIX

189

4039.0000

 15:27:05

LONX

6

4039.0000

 15:27:05

LONX

175

4038.5000

 15:27:11

LONX

185

4038.5000

 15:27:21

LONX

220

4039.0000

 15:27:43

LONX

179

4039.0000

 15:27:58

LONX

125

4039.0000

 15:27:58

LONX

5

4040.5000

 15:28:13

LONX

116

4040.5000

 15:28:13

LONX

113

4040.5000

 15:28:13

LONX

61

4039.5000

 15:28:25

LONX

150

4039.5000

 15:28:25

LONX

205

4039.0000

 15:28:30

LONX

65

4039.0000

 15:28:31

CHIX

15

4039.0000

 15:28:31

CHIX

29

4038.5000

 15:28:49

LONX

166

4038.5000

 15:28:49

LONX

200

4038.5000

 15:29:08

LONX

200

4038.5000

 15:29:15

LONX

63

4038.5000

 15:29:15

LONX

319

4038.0000

 15:29:15

CHIX

29

4038.0000

 15:29:15

CHIX

193

4038.0000

 15:29:27

LONX

175

4038.0000

 15:29:38

LONX

87

4037.5000

 15:29:49

LONX

64

4037.5000

 15:29:49

LONX

61

4037.5000

 15:29:49

LONX

240

4039.0000

 15:30:03

LONX

190

4040.0000

 15:30:12

LONX

300

4040.5000

 15:30:35

LONX

175

4040.5000

 15:30:35

LONX

192

4040.5000

 15:30:35

LONX

110

4040.0000

 15:30:46

LONX

155

4040.0000

 15:30:46

LONX

200

4039.5000

 15:30:48

LONX

245

4039.5000

 15:30:48

CHIX

3

4039.5000

 15:30:48

CHIX

316

4038.5000

 15:30:52

CHIX

220

4040.0000

 15:31:15

LONX

192

4040.0000

 15:31:15

LONX

250

4040.0000

 15:31:28

LONX

20

4040.0000

 15:31:28

LONX

69

4039.0000

 15:31:33

LONX

137

4039.0000

 15:31:33

LONX

46

4039.0000

 15:31:33

LONX

23

4039.0000

 15:31:33

LONX

141

4039.0000

 15:31:33

CHIX

105

4039.0000

 15:31:33

CHIX

70

4039.0000

 15:31:33

CHIX

55

4039.5000

 15:32:11

LONX

160

4039.5000

 15:32:20

LONX

50

4040.0000

 15:32:22

LONX

230

4040.0000

 15:32:33

LONX

250

4040.0000

 15:32:33

LONX

50

4040.0000

 15:32:33

LONX

150

4040.0000

 15:32:33

LONX

250

4040.0000

 15:32:33

LONX

250

4040.0000

 15:33:05

LONX

129

4040.0000

 15:33:05

LONX

197

4039.5000

 15:33:34

LONX

24

4039.5000

 15:33:34

LONX

192

4039.5000

 15:33:35

LONX

330

4039.0000

 15:33:40

LONX

234

4039.0000

 15:33:40

CHIX

220

4038.0000

 15:33:50

CHIX

151

4038.0000

 15:33:50

CHIX

194

4039.0000

 15:34:03

LONX

181

4038.0000

 15:34:10

LONX

32

4037.5000

 15:34:20

CHIX

250

4038.0000

 15:34:29

LONX

210

4037.5000

 15:34:42

LONX

26

4037.5000

 15:34:42

CHIX

293

4037.5000

 15:34:42

CHIX

100

4037.5000

 15:35:02

LONX

200

4037.5000

 15:35:02

LONX

180

4037.5000

 15:35:08

LONX

378

4037.5000

 15:35:26

LONX

245

4037.0000

 15:35:31

LONX

236

4037.5000

 15:35:53

LONX

33

4038.0000

 15:36:00

LONX

101

4038.0000

 15:36:00

LONX

187

4038.0000

 15:36:05

LONX

210

4037.5000

 15:36:07

LONX

251

4037.0000

 15:36:13

CHIX

13

4036.0000

 15:36:27

CHIX

122

4036.5000

 15:36:32

LONX

280

4038.5000

 15:37:13

LONX

25

4038.5000

 15:37:32

LONX

280

4038.5000

 15:37:35

LONX

250

4038.5000

 15:37:35

LONX

25

4038.5000

 15:37:35

LONX

175

4038.5000

 15:37:35

LONX

25

4038.5000

 15:37:35

LONX

220

4038.5000

 15:37:35

LONX

5

4038.5000

 15:37:35

LONX

320

4038.5000

 15:37:35

LONX

72

4038.5000

 15:37:35

LONX

230

4038.5000

 15:38:05

LONX

87

4038.0000

 15:38:15

LONX

91

4038.0000

 15:38:15

LONX

226

4037.5000

 15:38:22

LONX

248

4037.5000

 15:38:22

CHIX

190

4036.5000

 15:38:32

LONX

187

4036.5000

 15:38:32

CHIX

92

4036.5000

 15:38:32

CHIX

279

4036.2500

 15:38:47

LONX

224

4036.0000

 15:38:58

LONX

96

4035.5000

 15:39:06

LONX

28

4035.5000

 15:39:06

LONX

52

4035.5000

 15:39:06

LONX

62

4035.5000

 15:39:06

CHIX

272

4035.5000

 15:39:06

CHIX

230

4034.5000

 15:39:21

LONX

133

4034.5000

 15:39:21

CHIX

111

4034.5000

 15:39:21

CHIX

31

4035.0000

 15:39:48

LONX

58

4035.0000

 15:39:48

LONX

1

4035.0000

 15:39:48

LONX

56

4035.0000

 15:39:48

LONX

69

4035.0000

 15:39:48

LONX

200

4035.0000

 15:39:48

LONX

250

4035.5000

 15:40:02

LONX

58

4035.0000

 15:40:06

LONX

20

4035.0000

 15:40:08

LONX

75

4035.5000

 15:40:12

LONX

200

4035.5000

 15:40:16

LONX

185

4035.0000

 15:40:28

LONX

150

4034.5000

 15:40:40

LONX

26

4034.5000

 15:40:40

LONX

31

4034.5000

 15:40:40

LONX

236

4035.5000

 15:40:51

LONX

215

4035.5000

 15:41:04

LONX

215

4036.0000

 15:41:16

LONX

193

4036.5000

 15:41:27

LONX

90

4036.0000

 15:41:38

LONX

140

4036.0000

 15:41:38

LONX

183

4035.5000

 15:41:47

LONX

190

4035.5000

 15:41:55

LONX

35

4035.0000

 15:42:03

LONX

143

4035.0000

 15:42:03

LONX

255

4035.0000

 15:42:03

CHIX

205

4037.5000

 15:42:16

LONX

194

4036.5000

 15:42:26

LONX

142

4037.5000

 15:42:35

LONX

35

4037.5000

 15:42:35

LONX

150

4036.5000

 15:42:44

LONX

55

4036.5000

 15:42:44

LONX

332

4036.0000

 15:42:54

CHIX

200

4036.0000

 15:43:01

LONX

88

4036.0000

 15:43:01

LONX

282

4036.5000

 15:43:40

LONX

3

4036.5000

 15:43:40

LONX

50

4036.5000

 15:43:40

LONX

100

4036.5000

 15:43:40

LONX

95

4036.5000

 15:43:46

LONX

15

4036.5000

 15:43:46

LONX

149

4036.5000

 15:43:46

LONX

93

4036.5000

 15:43:46

LONX

217

4036.5000

 15:43:58

LONX

187

4036.0000

 15:44:03

LONX

82

4035.5000

 15:44:18

LONX

29

4035.5000

 15:44:18

LONX

209

4035.5000

 15:44:18

CHIX

196

4035.5000

 15:44:24

LONX

12

4035.0000

 15:44:38

LONX

190

4035.0000

 15:44:38

LONX

25

4035.0000

 15:44:44

LONX

170

4035.0000

 15:44:44

LONX

2

4035.0000

 15:44:44

LONX

106

4036.5000

 15:45:02

LONX

87

4036.5000

 15:45:02

LONX

180

4036.0000

 15:45:03

LONX

195

4036.0000

 15:45:22

LONX

196

4036.0000

 15:45:25

LONX

22

4036.0000

 15:45:25

LONX

252

4037.0000

 15:45:42

LONX

25

4037.0000

 15:45:42

LONX

100

4039.0000

 15:45:48

LONX

84

4039.5000

 15:45:52

LONX

107

4039.5000

 15:45:52

LONX

109

4039.5000

 15:46:06

LONX

84

4039.5000

 15:46:06

LONX

180

4039.0000

 15:46:13

LONX

153

4038.5000

 15:46:15

LONX

104

4038.5000

 15:46:15

LONX

343

4038.5000

 15:46:15

CHIX

140

4038.5000

 15:46:39

LONX

50

4038.5000

 15:46:41

LONX

148

4039.0000

 15:46:47

LONX

45

4039.0000

 15:46:47

LONX

193

4040.5000

 15:47:00

LONX

190

4040.0000

 15:47:03

LONX

193

4040.0000

 15:47:16

LONX

167

4039.5000

 15:47:18

LONX

58

4039.5000

 15:47:18

LONX

135

4040.5000

 15:47:37

LONX

26

4041.0000

 15:47:48

LONX

169

4041.0000

 15:47:48

LONX

100

4041.0000

 15:47:48

LONX

17

4041.0000

 15:47:48

LONX

138

4041.0000

 15:48:01

LONX

117

4041.0000

 15:48:01

LONX

247

4040.5000

 15:48:06

LONX

200

4040.5000

 15:48:25

LONX

3

4040.5000

 15:48:25

LONX

175

4040.0000

 15:48:27

LONX

18

4040.0000

 15:48:27

LONX

221

4040.0000

 15:48:27

CHIX

133

4040.0000

 15:48:27

CHIX

87

4040.5000

 15:48:46

LONX

128

4040.5000

 15:48:46

LONX

241

4040.0000

 15:48:58

LONX

231

4040.0000

 15:48:58

LONX

139

4040.0000

 15:49:16

LONX

44

4040.0000

 15:49:16

LONX

211

4040.0000

 15:49:28

LONX

219

4040.0000

 15:49:40

LONX

197

4039.5000

 15:49:45

LONX

200

4039.0000

 15:49:59

LONX

193

4038.5000

 15:50:09

LONX

91

4038.0000

 15:50:10

LONX

193

4039.5000

 15:50:26

LONX

193

4039.5000

 15:50:36

LONX

205

4039.0000

 15:50:55

LONX

46

4039.5000

 15:51:00

LONX

49

4040.0000

 15:51:04

LONX

144

4040.0000

 15:51:04

LONX

193

4039.5000

 15:51:12

LONX

193

4039.5000

 15:51:15

LONX

215

4039.0000

 15:51:23

LONX

176

4039.5000

 15:51:35

LONX

17

4039.5000

 15:51:35

LONX

193

4039.5000

 15:51:44

LONX

111

4040.5000

 15:51:52

LONX

82

4040.5000

 15:51:52

LONX

164

4040.5000

 15:52:06

LONX

91

4040.5000

 15:52:11

LONX

227

4040.0000

 15:52:11

LONX

180

4039.0000

 15:52:16

LONX

191

4039.0000

 15:52:35

LONX

2

4039.0000

 15:52:35

LONX

9

4038.5000

 15:52:42

LONX

176

4038.5000

 15:52:42

LONX

44

4038.0000

 15:52:54

LONX

193

4038.5000

 15:53:00

LONX

193

4038.5000

 15:53:04

LONX

205

4038.0000

 15:53:11

LONX

38

4037.5000

 15:53:14

LONX

182

4038.0000

 15:53:26

LONX

179

4037.0000

 15:53:40

LONX

176

4036.5000

 15:53:41

LONX

29

4036.5000

 15:53:41

LONX

193

4035.5000

 15:53:54

LONX

315

4035.5000

 15:54:12

LONX

159

4035.0000

 15:54:16

LONX

108

4035.0000

 15:54:46

LONX

29

4035.0000

 15:54:46

LONX

109

4035.0000

 15:54:46

LONX

118

4035.0000

 15:54:46

LONX

29

4035.0000

 15:54:46

LONX

178

4034.5000

 15:54:52

LONX

122

4034.0000

 15:54:59

LONX

50

4033.5000

 15:55:00

LONX

151

4033.5000

 15:55:03

LONX

72

4034.5000

 15:55:18

LONX

109

4034.5000

 15:55:18

LONX

87

4034.5000

 15:55:28

LONX

200

4034.5000

 15:55:32

LONX

20

4034.5000

 15:55:32

LONX

38

4034.0000

 15:55:40

LONX

24

4034.0000

 15:55:40

LONX

100

4034.0000

 15:56:15

LONX

52

4034.0000

 15:56:20

LONX

250

4034.0000

 15:56:20

LONX

40

4034.0000

 15:56:20

LONX

234

4034.0000

 15:56:20

LONX

17

4033.5000

 15:56:39

LONX

215

4033.5000

 15:56:39

LONX

87

4033.5000

 15:56:39

LONX

153

4033.5000

 15:56:39

LONX

220

4033.0000

 15:56:42

LONX

214

4033.0000

 15:56:52

LONX

179

4034.0000

 15:57:14

LONX

20

4034.0000

 15:57:14

LONX

421

4034.0000

 15:57:18

LONX

194

4034.0000

 15:57:27

LONX

180

4034.0000

 15:57:46

LONX

205

4034.0000

 15:57:53

LONX

190

4034.0000

 15:57:55

LONX

260

4034.0000

 15:58:13

LONX

250

4034.0000

 15:58:13

LONX

5

4034.0000

 15:58:13

LONX

185

4035.0000

 15:58:20

LONX

235

4036.5000

 15:58:51

LONX

194

4036.5000

 15:58:51

LONX

252

4036.5000

 15:58:58

LONX

117

4037.5000

 15:59:16

LONX

133

4037.5000

 15:59:16

LONX

122

4037.5000

 15:59:16

LONX

88

4037.5000

 15:59:16

LONX

240

4037.0000

 15:59:18

LONX

210

4037.5000

 15:59:44

LONX

230

4037.5000

 15:59:44

LONX

205

4037.5000

 15:59:53

LONX

250

4037.0000

 16:00:00

LONX

17

4037.0000

 16:00:00

LONX

149

4036.5000

 16:00:02

LONX

57

4036.5000

 16:00:02

LONX

250

4036.0000

 16:00:20

LONX

67

4036.0000

 16:00:20

LONX

285

4036.5000

 16:01:08

LONX

255

4036.5000

 16:01:08

LONX

140

4036.5000

 16:01:16

LONX

19

4036.5000

 16:01:27

LONX

121

4036.5000

 16:01:27

LONX

200

4036.5000

 16:01:27

LONX

250

4037.0000

 16:01:27

LONX

200

4037.0000

 16:01:27

LONX

124

4037.0000

 16:01:27

LONX

165

4037.0000

 16:01:27

LONX

109

4036.5000

 16:01:40

LONX

235

4036.5000

 16:01:40

LONX

179

4036.5000

 16:01:44

LONX

190

4038.0000

 16:02:02

LONX

285

4038.0000

 16:02:02

LONX

210

4038.0000

 16:02:06

LONX

151

4038.5000

 16:02:21

LONX

152

4038.5000

 16:02:42

LONX

33

4038.5000

 16:02:49

LONX

245

4038.5000

 16:02:49

LONX

124

4038.5000

 16:02:49

LONX

200

4038.5000

 16:02:49

LONX

177

4038.5000

 16:02:53

LONX

75

4038.5000

 16:02:53

LONX

249

4038.0000

 16:02:58

LONX

250

4038.5000

 16:03:20

LONX

200

4038.5000

 16:03:20

LONX

200

4038.0000

 16:03:22

LONX

29

4037.5000

 16:03:39

LONX

113

4037.5000

 16:03:39

LONX

52

4037.5000

 16:03:39

LONX

244

4037.5000

 16:04:03

LONX

28

4038.5000

 16:04:28

LONX

200

4038.5000

 16:04:28

LONX

300

4038.5000

 16:04:50

LONX

50

4038.5000

 16:04:50

LONX

250

4038.5000

 16:04:50

LONX

45

4038.5000

 16:04:50

LONX

79

4038.5000

 16:04:50

LONX

238

4038.5000

 16:04:58

LONX

250

4038.5000

 16:04:58

LONX

200

4038.5000

 16:04:58

LONX

259

4038.5000

 16:05:02

LONX

250

4038.5000

 16:05:03

LONX

34

4038.5000

 16:05:03

LONX

39

4039.0000

 16:05:29

LONX

361

4039.0000

 16:05:29

LONX

250

4039.0000

 16:05:29

LONX

50

4038.5000

 16:05:31

LONX

100

4038.5000

 16:05:31

LONX

83

4038.5000

 16:05:31

LONX

27

4038.5000

 16:05:31

LONX

202

4038.0000

 16:05:54

LONX

194

4038.0000

 16:05:54

LONX

86

4037.5000

 16:05:57

LONX

109

4037.5000

 16:05:57

LONX

200

4037.5000

 16:06:10

LONX

102

4037.5000

 16:06:10

LONX

135

4037.0000

 16:06:11

LONX

45

4037.0000

 16:06:11

LONX

191

4037.0000

 16:06:23

LONX

194

4037.0000

 16:06:30

LONX

190

4037.0000

 16:06:37

LONX

80

4037.0000

 16:06:46

LONX

109

4037.0000

 16:06:46

LONX

200

4037.0000

 16:06:58

LONX

218

4037.0000

 16:07:19

LONX

200

4036.5000

 16:07:19

LONX

194

4037.5000

 16:07:26

LONX

100

4037.5000

 16:07:30

LONX

255

4038.0000

 16:07:41

LONX

200

4038.0000

 16:07:41

LONX

110

4038.0000

 16:07:48

LONX

84

4038.0000

 16:07:48

LONX

330

4037.5000

 16:07:50

LONX

185

4036.5000

 16:08:01

LONX

177

4035.5000

 16:08:16

LONX

250

4035.5000

 16:08:29

LONX

181

4035.5000

 16:08:29

LONX

89

4035.0000

 16:08:32

LONX

73

4035.0000

 16:08:32

LONX

43

4035.0000

 16:08:32

LONX

299

4035.0000

 16:08:55

LONX

69

4035.0000

 16:08:55

LONX

200

4034.5000

 16:09:00

LONX

109

4034.0000

 16:09:00

LONX

180

4034.0000

 16:09:22

LONX

230

4033.5000

 16:09:23

LONX

61

4034.0000

 16:09:28

LONX

123

4034.0000

 16:09:28

LONX

172

4035.0000

 16:09:46

LONX

68

4035.0000

 16:09:46

LONX

200

4035.0000

 16:09:46

LONX

20

4035.0000

 16:09:51

LONX

155

4035.0000

 16:10:00

LONX

105

4035.0000

 16:10:00

LONX

250

4035.0000

 16:10:10

LONX

200

4035.0000

 16:10:10

LONX

204

4035.0000

 16:10:10

LONX

94

4035.5000

 16:10:17

LONX

75

4035.5000

 16:10:22

LONX

134

4035.5000

 16:10:22

LONX

247

4035.5000

 16:10:45

LONX

272

4035.5000

 16:10:45

LONX

130

4035.5000

 16:10:45

LONX

9

4035.5000

 16:10:53

LONX

130

4035.5000

 16:10:53

LONX

71

4035.5000

 16:10:53

LONX

144

4035.5000

 16:10:53

LONX

83

4035.5000

 16:10:53

LONX

260

4034.5000

 16:11:22

LONX

285

4034.5000

 16:11:22

LONX

100

4034.5000

 16:11:31

LONX

33

4034.5000

 16:11:39

LONX

92

4035.0000

 16:11:47

LONX

112

4035.0000

 16:11:47

LONX

154

4036.0000

 16:11:57

LONX

183

4036.0000

 16:12:01

LONX

68

4036.0000

 16:12:01

LONX

289

4036.0000

 16:12:02

LONX

193

4035.5000

 16:12:11

LONX

12

4035.5000

 16:12:11

LONX

100

4035.5000

 16:12:11

LONX

222

4035.5000

 16:12:23

LONX

303

4036.0000

 16:12:50

LONX

200

4036.0000

 16:12:50

LONX

259

4036.0000

 16:12:50

LONX

202

4036.0000

 16:13:07

LONX

200

4036.0000

 16:13:07

LONX

51

4036.0000

 16:13:07

LONX

178

4036.0000

 16:13:14

LONX

178

4036.0000

 16:13:14

LONX

211

4037.0000

 16:13:32

LONX

81

4038.0000

 16:13:46

LONX

298

4038.0000

 16:13:47

LONX

189

4038.0000

 16:14:05

LONX

323

4038.5000

 16:14:12

LONX

185

4038.5000

 16:14:12

LONX

184

4038.5000

 16:14:16

LONX

225

4038.5000

 16:14:26

LONX

47

4038.5000

 16:14:26

LONX

153

4038.5000

 16:14:26

LONX

119

4038.5000

 16:14:26

LONX

250

4038.5000

 16:14:46

LONX

15

4038.5000

 16:14:46

LONX

109

4038.5000

 16:14:46

LONX

156

4038.5000

 16:14:46

LONX

114

4038.5000

 16:14:59

LONX

73

4038.5000

 16:14:59

LONX

37

4039.0000

 16:15:04

LONX

152

4039.0000

 16:15:04

LONX

330

4039.0000

 16:15:19

LONX

178

4039.0000

 16:15:19

LONX

113

4039.0000

 16:15:25

LONX

140

4039.0000

 16:15:25

LONX

110

4039.0000

 16:15:25

LONX

143

4039.0000

 16:15:25

LONX

183

4039.5000

 16:15:37

LONX

123

4039.5000

 16:15:44

LONX

2

4039.5000

 16:15:46

LONX

84

4040.0000

 16:15:52

LONX

200

4040.0000

 16:15:52

LONX

24

4040.0000

 16:15:52

LONX

100

4040.0000

 16:15:56

LONX

106

4040.0000

 16:15:56

LONX

144

4040.0000

 16:15:56

LONX

62

4040.0000

 16:15:56

LONX

273

4039.5000

 16:16:29

LONX

282

4039.5000

 16:16:29

LONX

200

4039.5000

 16:16:29

LONX

95

4039.5000

 16:16:29

LONX

187

4039.5000

 16:16:40

LONX

35

4039.5000

 16:16:40

LONX

100

4039.5000

 16:16:42

LONX

49

4039.5000

 16:16:42

LONX

42

4039.5000

 16:16:42

LONX

173

4039.0000

 16:16:49

LONX

65

4039.0000

 16:16:49

LONX

196

4038.5000

 16:16:59

LONX

1

4039.0000

 16:17:03

LONX

208

4039.0000

 16:17:27

LONX

55

4039.0000

 16:17:27

LONX

24

4039.0000

 16:17:27

LONX

320

4040.0000

 16:17:54

LONX

332

4040.0000

 16:17:54

LONX

200

4040.0000

 16:17:54

LONX

250

4040.0000

 16:17:54

LONX

360

4040.0000

 16:17:58

LONX

51

4040.0000

 16:17:58

LONX

200

4040.0000

 16:18:28

LONX

100

4039.5000

 16:18:39

LONX

165

4039.5000

 16:18:39

LONX

250

4040.0000

 16:18:39

LONX

200

4040.0000

 16:18:39

LONX

439

4040.0000

 16:18:39

LONX

200

4041.0000

 16:19:11

LONX

250

4041.0000

 16:19:11

LONX

250

4041.0000

 16:19:11

LONX

40

4041.0000

 16:19:16

LONX

150

4041.0000

 16:19:16

LONX

690

4043.0000

 16:19:38

LONX

238

4043.0000

 16:19:44

LONX

182

4043.5000

 16:19:52

LONX

257

4044.5000

 16:19:58

LONX

200

4044.5000

 16:19:58

LONX

57

4044.5000

 16:19:58

LONX

134

4043.0000

 16:20:13

LONX

63

4043.0000

 16:20:13

LONX

11

4043.0000

 16:20:13

LONX

204

4042.5000

 16:20:20

LONX

100

4042.0000

 16:20:26

LONX

95

4042.0000

 16:20:26

LONX

7

4042.0000

 16:20:26

LONX

178

4042.5000

 16:20:32

LONX

212

4042.5000

 16:20:41

LONX

38

4042.5000

 16:20:46

LONX

196

4042.5000

 16:20:46

LONX

230

4042.5000

 16:20:46

LONX

4

4042.5000

 16:20:46

LONX

200

4042.0000

 16:21:22

LONX

250

4042.5000

 16:21:22

LONX

500

4042.5000

 16:21:22

LONX

33

4042.5000

 16:21:22

LONX

250

4042.0000

 16:21:36

LONX

3

4042.0000

 16:21:36

LONX

200

4042.0000

 16:21:36

LONX

53

4042.0000

 16:21:36

LONX

100

4042.0000

 16:21:51

LONX

84

4042.0000

 16:21:51

LONX

137

4042.0000

 16:21:51

LONX

47

4042.0000

 16:21:51

LONX

184

4042.0000

 16:22:09

LONX

243

4042.5000

 16:22:12

LONX

200

4042.5000

 16:22:19

LONX

41

4042.5000

 16:22:19

LONX

181

4042.5000

 16:22:19

LONX

60

4042.5000

 16:22:19

LONX

173

4042.5000

 16:22:35

LONX

59

4042.5000

 16:22:35

LONX

191

4042.5000

 16:22:35

LONX

41

4042.5000

 16:22:35

LONX

75

4042.5000

 16:22:49

LONX

106

4042.5000

 16:22:49

LONX

181

4042.5000

 16:22:49

LONX

250

4043.0000

 16:23:22

LONX

250

4043.0000

 16:23:22

LONX

250

4043.0000

 16:23:26

LONX

200

4043.0000

 16:23:26

LONX

5

4043.0000

 16:23:26

LONX

104

4043.0000

 16:23:33

LONX

80

4043.0000

 16:23:33

LONX

208

4043.0000

 16:23:33

LONX

29

4042.0000

 16:23:46

LONX

197

4042.0000

 16:23:46

LONX

33

4042.0000

 16:23:46

LONX

193

4042.0000

 16:23:46

LONX

200

4042.5000

 16:24:01

LONX

24

4042.5000

 16:24:01

LONX

100

4042.5000

 16:24:01

LONX

114

4042.5000

 16:24:01

LONX

388

4043.5000

 16:24:27

LONX

200

4043.5000

 16:24:27

LONX

147

4043.5000

 16:24:27

LONX

103

4043.5000

 16:24:27

LONX

200

4043.5000

 16:24:27

LONX

282

4043.0000

 16:24:46

LONX

182

4043.0000

 16:24:50

LONX

180

4043.0000

 16:24:55

LONX

70

4043.0000

 16:24:55

LONX

110

4043.0000

 16:24:55

LONX

206

4042.5000

 16:25:09

LONX

220

4042.5000

 16:25:11

LONX

29

4042.0000

 16:25:16

LONX

114

4042.0000

 16:25:16

LONX

191

4041.5000

 16:25:31

LONX

302

4041.5000

 16:25:31

LONX

99

4041.5000

 16:25:31

LONX

195

4041.0000

 16:25:36

LONX

3

4041.0000

 16:25:36

LONX

21

4043.0000

 16:25:49

LONX

322

4043.0000

 16:25:49

LONX

86

4043.0000

 16:25:52

LONX

121

4043.0000

 16:25:52

LONX

170

4043.0000

 16:25:57

LONX

250

4043.5000

 16:26:09

LONX

217

4043.5000

 16:26:11

LONX

183

4043.5000

 16:26:16

LONX

164

4043.5000

 16:26:16

LONX

19

4043.5000

 16:26:16

LONX

243

4044.5000

 16:26:29

LONX

193

4044.0000

 16:26:35

LONX

201

4044.5000

 16:26:41

LONX

200

4044.0000

 16:26:47

LONX

11

4044.0000

 16:26:47

LONX

211

4044.0000

 16:26:47

LONX

52

4044.0000

 16:27:07

LONX

320

4044.0000

 16:27:07

LONX

106

4044.0000

 16:27:07

LONX

264

4044.0000

 16:27:14

LONX

179

4044.5000

 16:27:19

LONX

235

4044.0000

 16:27:26

LONX

178

4044.0000

 16:27:31

LONX

178

4044.0000

 16:27:36

LONX

22

4044.0000

 16:27:36

LONX

100

4044.0000

 16:27:36

LONX

200

4044.0000

 16:27:46

LONX

34

4044.0000

 16:27:46

LONX

216

4044.0000

 16:27:46

LONX

18

4044.0000

 16:27:46

LONX

59

4044.0000

 16:28:02

LONX

236

4044.0000

 16:28:02

LONX

192

4044.0000

 16:28:04

LONX

124

4043.5000

 16:28:12

LONX

124

4043.5000

 16:28:12

LONX

188

4043.5000

 16:28:16

LONX

11

4043.5000

 16:28:23

LONX

173

4043.5000

 16:28:23

LONX

218

4043.5000

 16:28:26

LONX

39

4043.0000

 16:28:31

LONX

205

4043.0000

 16:28:33

LONX

196

4043.5000

 16:28:37

LONX

346

4043.5000

 16:28:46

LONX

212

4043.5000

 16:28:51

LONX

186

4043.0000

 16:28:54

LONX

186

4043.0000

 16:28:54

LONX

226

4043.0000

 16:29:03

LONX

178

4043.0000

 16:29:06

LONX

22

4043.0000

 16:29:06

LONX

156

4043.0000

 16:29:06

LONX

339

4042.0000

 16:29:16

LONX

200

4042.0000

 16:29:16

LONX

1

4042.0000

 16:29:16

LONX

189

4041.5000

 16:29:23

LONX

6

4041.0000

 16:29:28

LONX

5

4041.0000

 16:29:28

LONX

4

4041.0000

 16:29:28

LONX

100

4041.0000

 16:29:29

LONX

209

4041.0000

 16:29:30

LONX

282

4041.5000

 16:29:43

LONX

1

4041.5000

 16:29:43

LONX

397

4041.5000

 16:29:43

LONX

217

4041.0000

 16:29:50

LONX

132

4041.0000

 16:29:50

LONX

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMVVRLGRZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.