Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,229.00

Bid: 4,230.00

Ask: 4,231.00

Change: 17.00 (0.40%)

Spread: 1.00 (0.024%)

Open: 4,225.00

High: 4,250.00

Low: 4,222.00

Prev. Close: 4,212.00

Last checked at -

Transaction in Own Shares

12 Jun 2018 18:02

RNS Number : 1832R

Unilever PLC

12 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Jun-18
Number of ordinary shares purchased:		585,282
Highest price paid per share:		GBp 4,183.5000
Lowest price paid per share:		GBp 4,144.5000
Volume weighted average price paid per share:		GBp 4,161.4181
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 93,889,800 of its ordinary shares in treasury and has 1,216,266,561 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4161.6062	445,000
BATS	0.0000	0
Chi-X	4160.8013	95,267
Turquoise	4160.8638	45,015

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
79	4167.0000	08:00:40	LONX
91	4167.0000	08:00:40	LONX
155	4167.5000	08:00:44	LONX
175	4167.5000	08:00:48	LONX
155	4167.0000	08:00:51	LONX
150	4166.5000	08:00:51	LONX
146	4167.0000	08:00:51	TURX
140	4166.0000	08:00:51	TURX
303	4166.5000	08:00:51	CHIX
196	4165.5000	08:00:53	TURX
53	4165.5000	08:00:53	CHIX
233	4165.5000	08:00:53	CHIX
74	4165.5000	08:00:57	LONX
71	4165.5000	08:00:57	LONX
135	4165.0000	08:00:57	TURX
364	4164.5000	08:00:57	CHIX
113	4164.0000	08:00:58	TURX
249	4163.5000	08:00:58	CHIX
174	4163.0000	08:00:59	TURX
181	4162.5000	08:00:59	CHIX
111	4162.5000	08:00:59	CHIX
161	4163.0000	08:01:01	TURX
218	4161.5000	08:01:01	CHIX
54	4161.5000	08:01:01	CHIX
58	4162.0000	08:01:02	TURX
170	4162.5000	08:01:05	LONX
54	4162.0000	08:01:05	TURX
155	4163.5000	08:01:16	LONX
80	4163.0000	08:01:16	TURX
345	4163.0000	08:01:16	CHIX
115	4163.5000	08:01:27	LONX
30	4163.5000	08:01:27	LONX
170	4163.0000	08:01:27	LONX
92	4163.0000	08:01:27	TURX
49	4163.0000	08:01:27	CHIX
10	4163.0000	08:01:27	CHIX
111	4163.0000	08:01:27	CHIX
150	4162.0000	08:01:30	LONX
236	4162.0000	08:01:30	TURX
314	4162.0000	08:01:30	CHIX
170	4162.0000	08:01:42	LONX
160	4161.5000	08:01:42	LONX
104	4161.5000	08:01:42	TURX
67	4161.0000	08:01:42	CHIX
415	4161.0000	08:01:42	CHIX
2	4164.0000	08:01:51	LONX
180	4165.5000	08:01:59	LONX
210	4165.0000	08:01:59	LONX
101	4164.5000	08:01:59	TURX
175	4164.5000	08:01:59	CHIX
180	4165.0000	08:02:14	LONX
72	4165.5000	08:02:14	LONX
177	4164.0000	08:02:22	TURX
160	4163.5000	08:02:23	LONX
148	4163.0000	08:02:23	TURX
54	4162.0000	08:02:23	TURX
113	4162.0000	08:02:23	TURX
305	4163.5000	08:02:23	CHIX
291	4162.5000	08:02:23	CHIX
150	4161.0000	08:02:28	LONX
21	4161.0000	08:02:28	TURX
99	4161.0000	08:02:28	TURX
264	4161.5000	08:02:28	CHIX
173	4160.5000	08:02:29	CHIX
140	4160.0000	08:02:32	TURX
193	4159.5000	08:02:32	CHIX
38	4159.0000	08:02:35	LONX
150	4159.0000	08:02:36	TURX
265	4158.5000	08:02:36	CHIX
140	4158.5000	08:02:39	LONX
10	4158.5000	08:02:39	CHIX
125	4162.0000	08:02:49	LONX
146	4160.5000	08:02:59	LONX
79	4159.5000	08:02:59	TURX
271	4159.5000	08:02:59	CHIX
72	4159.5000	08:03:00	LONX
71	4159.5000	08:03:00	TURX
260	4159.5000	08:03:00	CHIX
151	4160.0000	08:03:14	LONX
141	4159.0000	08:03:16	LONX
145	4158.5000	08:03:17	TURX
25	4157.5000	08:03:17	TURX
209	4158.0000	08:03:17	CHIX
142	4157.5000	08:03:20	TURX
3	4156.5000	08:03:20	TURX
127	4156.5000	08:03:20	TURX
146	4157.0000	08:03:20	CHIX
85	4157.0000	08:03:20	CHIX
127	4155.5000	08:03:21	TURX
313	4156.0000	08:03:21	CHIX
71	4155.0000	08:03:21	CHIX
127	4155.0000	08:03:21	CHIX
124	4154.5000	08:03:22	TURX
116	4155.0000	08:03:22	CHIX
141	4154.0000	08:03:27	LONX
163	4154.0000	08:03:27	CHIX
67	4154.0000	08:03:27	CHIX
125	4153.5000	08:03:29	TURX
72	4154.5000	08:03:34	LONX
154	4152.5000	08:03:36	TURX
290	4152.5000	08:03:36	CHIX
2	4152.5000	08:03:36	CHIX
64	4152.5000	08:03:48	CHIX
140	4152.0000	08:03:49	LONX
225	4151.5000	08:03:59	LONX
228	4151.5000	08:03:59	CHIX
72	4150.5000	08:04:00	CHIX
72	4150.5000	08:04:02	CHIX
137	4150.0000	08:04:05	LONX
145	4150.0000	08:04:25	LONX
20	4150.0000	08:04:25	LONX
173	4149.5000	08:04:26	LONX
78	4149.5000	08:04:26	TURX
70	4149.5000	08:04:26	TURX
250	4149.5000	08:04:26	CHIX
34	4149.5000	08:04:26	CHIX
143	4150.5000	08:04:49	LONX
54	4150.0000	08:05:01	LONX
60	4152.5000	08:05:23	LONX
72	4151.0000	08:05:24	LONX
163	4151.0000	08:05:29	LONX
180	4150.5000	08:05:30	LONX
150	4150.5000	08:05:30	LONX
170	4150.5000	08:05:31	LONX
343	4150.0000	08:05:32	CHIX
90	4149.5000	08:05:33	LONX
80	4149.5000	08:05:33	LONX
88	4149.0000	08:05:34	CHIX
342	4151.5000	08:06:35	LONX
48	4151.5000	08:06:39	LONX
250	4151.5000	08:06:40	LONX
240	4151.5000	08:06:40	LONX
190	4151.5000	08:06:40	LONX
250	4151.0000	08:06:41	LONX
41	4150.5000	08:06:41	TURX
206	4150.5000	08:06:42	LONX
9	4150.5000	08:06:42	LONX
65	4150.5000	08:06:42	TURX
182	4152.5000	08:07:05	LONX
28	4152.5000	08:07:05	LONX
210	4152.5000	08:07:12	LONX
205	4152.5000	08:07:12	LONX
145	4152.0000	08:07:50	LONX
235	4151.5000	08:07:50	LONX
155	4151.5000	08:07:50	LONX
240	4151.5000	08:07:50	LONX
249	4151.5000	08:07:50	LONX
26	4151.5000	08:07:50	LONX
90	4151.5000	08:07:50	CHIX
54	4151.5000	08:07:50	CHIX
22	4151.5000	08:07:50	CHIX
14	4151.0000	08:07:51	TURX
210	4150.5000	08:07:54	LONX
212	4150.5000	08:07:54	CHIX
135	4150.5000	08:07:54	CHIX
155	4150.0000	08:07:59	LONX
59	4150.0000	08:07:59	TURX
13	4150.5000	08:07:59	CHIX
78	4150.0000	08:08:02	TURX
19	4150.0000	08:08:08	LONX
135	4150.0000	08:08:12	LONX
26	4150.0000	08:08:15	LONX
98	4149.5000	08:08:18	CHIX
195	4149.5000	08:08:28	LONX
223	4149.5000	08:08:28	CHIX
121	4149.5000	08:08:55	LONX
154	4149.5000	08:08:55	LONX
240	4149.5000	08:08:55	LONX
155	4149.5000	08:08:55	LONX
155	4149.0000	08:08:57	LONX
165	4149.0000	08:08:57	TURX
154	4148.5000	08:08:59	LONX
99	4148.5000	08:08:59	CHIX
204	4148.5000	08:08:59	CHIX
16	4148.0000	08:09:00	TURX
126	4148.0000	08:09:00	TURX
141	4148.0000	08:09:05	LONX
135	4153.5000	08:09:47	LONX
105	4153.5000	08:09:47	LONX
50	4153.5000	08:09:47	LONX
65	4153.5000	08:09:47	LONX
115	4153.5000	08:09:47	LONX
180	4153.5000	08:09:47	LONX
170	4153.0000	08:09:47	LONX
4	4151.5000	08:09:47	CHIX
390	4151.5000	08:09:47	CHIX
249	4151.0000	08:10:02	LONX
16	4151.0000	08:10:03	LONX
119	4151.0000	08:10:03	TURX
26	4151.0000	08:10:23	LONX
190	4151.5000	08:10:23	LONX
24	4151.5000	08:11:03	LONX
222	4151.5000	08:11:03	LONX
24	4151.5000	08:11:03	LONX
164	4151.0000	08:11:05	LONX
275	4151.5000	08:11:05	LONX
40	4151.0000	08:11:08	LONX
2	4151.0000	08:11:08	TURX
140	4152.0000	08:11:14	LONX
46	4151.5000	08:11:14	LONX
149	4151.5000	08:11:14	LONX
205	4151.5000	08:11:15	LONX
180	4152.0000	08:11:32	LONX
240	4152.5000	08:11:41	LONX
145	4152.0000	08:11:41	LONX
145	4151.5000	08:11:56	LONX
214	4151.0000	08:11:57	CHIX
145	4151.0000	08:12:01	LONX
165	4150.5000	08:12:01	LONX
153	4151.0000	08:12:01	TURX
129	4150.0000	08:12:01	TURX
73	4151.0000	08:12:01	CHIX
171	4150.0000	08:12:01	CHIX
149	4150.0000	08:12:01	CHIX
154	4149.0000	08:12:05	TURX
332	4149.0000	08:12:05	CHIX
175	4150.0000	08:12:19	LONX
164	4149.5000	08:12:23	LONX
21	4149.5000	08:12:23	LONX
110	4149.0000	08:12:40	LONX
40	4149.0000	08:12:40	LONX
195	4149.0000	08:12:40	LONX
108	4148.5000	08:12:42	LONX
56	4148.5000	08:12:42	CHIX
135	4148.5000	08:12:42	CHIX
170	4148.5000	08:12:42	CHIX
150	4148.0000	08:12:45	TURX
155	4147.5000	08:12:56	LONX
103	4147.5000	08:12:56	CHIX
154	4147.5000	08:12:56	CHIX
176	4147.0000	08:13:05	TURX
190	4148.0000	08:13:37	LONX
21	4148.0000	08:13:37	LONX
158	4148.0000	08:13:37	LONX
21	4148.0000	08:13:37	LONX
170	4148.0000	08:13:37	LONX
97	4148.0000	08:13:37	LONX
63	4148.0000	08:13:37	LONX
143	4148.0000	08:13:37	LONX
155	4149.0000	08:13:48	LONX
250	4148.5000	08:14:09	LONX
200	4148.5000	08:14:09	LONX
30	4148.5000	08:14:09	LONX
200	4148.5000	08:14:09	LONX
105	4147.5000	08:14:09	TURX
190	4147.5000	08:14:09	CHIX
76	4147.5000	08:14:10	CHIX
145	4147.0000	08:14:34	LONX
180	4148.0000	08:14:56	LONX
175	4148.0000	08:14:56	LONX
21	4147.5000	08:14:56	LONX
179	4147.5000	08:14:56	LONX
96	4147.0000	08:14:56	TURX
133	4147.0000	08:14:56	CHIX
136	4147.0000	08:14:56	CHIX
35	4148.0000	08:15:37	LONX
200	4148.0000	08:15:37	LONX
167	4148.0000	08:15:38	LONX
123	4148.0000	08:15:38	LONX
193	4148.0000	08:15:43	LONX
22	4148.0000	08:15:43	LONX
245	4149.0000	08:16:02	LONX
185	4150.0000	08:16:09	LONX
3	4150.0000	08:16:18	LONX
17	4150.0000	08:16:23	LONX
200	4151.5000	08:16:49	LONX
25	4151.5000	08:16:49	LONX
50	4151.5000	08:16:50	LONX
200	4151.5000	08:16:50	LONX
61	4151.5000	08:16:51	LONX
104	4151.5000	08:16:51	LONX
200	4151.5000	08:16:51	LONX
25	4151.5000	08:16:51	LONX
160	4151.0000	08:16:59	LONX
137	4151.5000	08:17:09	LONX
193	4151.0000	08:17:12	LONX
176	4150.0000	08:17:19	LONX
131	4150.5000	08:17:19	TURX
166	4150.5000	08:17:19	CHIX
139	4150.5000	08:17:19	CHIX
23	4150.5000	08:17:19	CHIX
295	4150.0000	08:17:39	LONX
2	4150.0000	08:17:57	LONX
131	4150.0000	08:17:57	LONX
40	4150.0000	08:17:57	LONX
151	4150.0000	08:17:57	LONX
250	4149.5000	08:18:07	LONX
178	4149.5000	08:18:07	TURX
340	4149.5000	08:18:07	CHIX
92	4148.5000	08:18:10	TURX
92	4148.5000	08:18:10	CHIX
94	4148.5000	08:18:10	CHIX
20	4149.5000	08:18:23	LONX
145	4149.5000	08:18:23	LONX
34	4149.0000	08:18:30	LONX
155	4149.0000	08:18:30	LONX
150	4149.0000	08:18:41	LONX
130	4149.0000	08:18:45	LONX
150	4151.0000	08:19:04	LONX
62	4151.0000	08:19:07	LONX
119	4151.0000	08:19:07	LONX
23	4151.0000	08:19:07	LONX
260	4152.5000	08:19:31	LONX
225	4152.0000	08:19:39	LONX
160	4152.0000	08:19:39	LONX
150	4151.5000	08:19:40	LONX
42	4152.5000	08:19:56	LONX
153	4152.5000	08:19:58	LONX
200	4152.0000	08:19:58	LONX
178	4151.5000	08:20:04	TURX
404	4151.5000	08:20:04	CHIX
180	4151.0000	08:20:11	LONX
165	4151.5000	08:20:28	LONX
175	4151.0000	08:20:30	LONX
183	4150.5000	08:20:34	LONX
197	4150.5000	08:20:34	TURX
317	4150.5000	08:20:34	CHIX
194	4150.0000	08:20:55	LONX
21	4150.0000	08:20:55	LONX
11	4151.0000	08:21:36	LONX
183	4151.0000	08:21:36	LONX
11	4151.0000	08:21:36	LONX
235	4151.0000	08:21:36	LONX
215	4151.0000	08:21:37	LONX
148	4151.5000	08:21:43	LONX
22	4151.5000	08:21:43	LONX
200	4151.5000	08:21:51	LONX
15	4151.0000	08:21:53	LONX
233	4151.0000	08:21:53	LONX
195	4151.0000	08:22:34	LONX
255	4151.5000	08:23:07	LONX
195	4152.0000	08:23:07	LONX
140	4151.5000	08:23:07	LONX
200	4155.5000	08:23:27	LONX
252	4155.5000	08:23:27	LONX
30	4155.0000	08:23:27	LONX
147	4155.0000	08:23:27	LONX
107	4155.0000	08:23:27	LONX
225	4156.0000	08:24:18	LONX
190	4156.0000	08:24:18	LONX
90	4157.5000	08:24:40	LONX
180	4158.0000	08:24:44	LONX
240	4159.0000	08:24:57	LONX
134	4158.5000	08:24:59	LONX
36	4158.5000	08:24:59	LONX
98	4158.0000	08:25:00	LONX
152	4158.0000	08:25:00	LONX
160	4158.5000	08:25:23	LONX
158	4158.5000	08:25:28	LONX
37	4158.5000	08:25:28	LONX
130	4158.5000	08:25:34	LONX
51	4158.5000	08:25:34	LONX
74	4158.5000	08:25:34	LONX
215	4158.0000	08:25:45	LONX
17	4159.0000	08:26:09	LONX
265	4159.5000	08:27:05	LONX
260	4159.5000	08:27:05	LONX
190	4159.5000	08:27:05	LONX
175	4159.5000	08:27:05	LONX
251	4159.5000	08:27:05	LONX
208	4159.5000	08:27:17	LONX
296	4159.0000	08:27:18	LONX
146	4159.0000	08:27:18	TURX
135	4159.0000	08:27:18	CHIX
89	4159.0000	08:27:18	CHIX
112	4159.0000	08:27:18	CHIX
50	4159.0000	08:27:38	LONX
85	4159.0000	08:27:38	LONX
50	4159.0000	08:27:38	LONX
179	4158.5000	08:27:43	LONX
195	4158.0000	08:27:44	TURX
104	4158.0000	08:27:44	CHIX
96	4158.0000	08:27:44	CHIX
41	4158.0000	08:27:44	CHIX
8	4158.0000	08:27:45	CHIX
190	4162.0000	08:28:40	LONX
237	4162.5000	08:28:42	LONX
33	4162.5000	08:28:42	LONX
175	4162.5000	08:28:44	LONX
265	4162.0000	08:28:45	LONX
160	4162.5000	08:28:57	LONX
205	4162.0000	08:29:00	LONX
135	4161.5000	08:29:05	TURX
14	4161.5000	08:29:05	TURX
257	4161.5000	08:29:05	CHIX
150	4160.5000	08:29:11	TURX
292	4160.5000	08:29:11	CHIX
252	4161.5000	08:29:21	LONX
175	4162.0000	08:29:30	LONX
200	4162.0000	08:30:02	LONX
209	4162.0000	08:30:02	LONX
16	4162.0000	08:30:02	LONX
175	4161.5000	08:30:09	LONX
166	4161.0000	08:30:12	LONX
168	4161.0000	08:30:14	TURX
228	4161.0000	08:30:14	CHIX
236	4160.5000	08:30:35	LONX
64	4160.0000	08:30:35	LONX
64	4160.0000	08:30:35	LONX
72	4160.0000	08:30:35	LONX
135	4160.0000	08:30:35	TURX
339	4160.0000	08:30:35	CHIX
270	4159.5000	08:30:37	CHIX
7	4159.5000	08:30:37	CHIX
54	4159.0000	08:30:38	TURX
69	4159.0000	08:30:38	TURX
50	4159.0000	08:30:38	TURX
88	4158.5000	08:30:38	CHIX
179	4158.5000	08:30:39	CHIX
121	4158.0000	08:30:42	TURX
83	4157.0000	08:30:43	TURX
54	4157.5000	08:30:43	CHIX
10	4157.5000	08:30:43	CHIX
247	4157.5000	08:30:43	CHIX
40	4157.0000	08:30:48	TURX
210	4157.5000	08:31:00	LONX
110	4160.5000	08:31:34	LONX
152	4160.5000	08:31:34	LONX
18	4160.5000	08:31:34	LONX
273	4160.5000	08:31:34	LONX
90	4160.0000	08:31:35	LONX
85	4160.0000	08:31:35	LONX
160	4159.0000	08:31:49	TURX
160	4158.5000	08:32:00	LONX
185	4158.0000	08:32:00	LONX
197	4158.0000	08:32:00	TURX
163	4158.5000	08:32:00	CHIX
139	4158.5000	08:32:00	CHIX
268	4157.5000	08:32:00	CHIX
190	4157.5000	08:32:10	LONX
23	4157.0000	08:32:21	TURX
107	4157.0000	08:32:21	TURX
367	4156.5000	08:32:21	CHIX
202	4157.5000	08:32:41	LONX
360	4159.0000	08:33:31	LONX
36	4159.0000	08:33:31	LONX
169	4159.0000	08:33:31	LONX
212	4159.5000	08:33:37	LONX
36	4159.5000	08:33:40	LONX
194	4160.5000	08:33:43	LONX
184	4160.0000	08:33:43	LONX
26	4160.0000	08:33:43	LONX
257	4159.5000	08:33:49	CHIX
148	4159.0000	08:33:51	TURX
264	4158.5000	08:33:58	CHIX
216	4158.0000	08:34:00	LONX
155	4158.0000	08:34:00	TURX
397	4157.5000	08:34:09	CHIX
191	4158.0000	08:34:15	LONX
146	4157.0000	08:34:15	TURX
218	4157.0000	08:34:15	CHIX
160	4158.0000	08:34:52	LONX
205	4158.5000	08:35:03	LONX
200	4158.5000	08:35:10	LONX
160	4158.0000	08:35:13	LONX
92	4157.5000	08:35:21	LONX
94	4157.5000	08:35:21	LONX
129	4157.5000	08:35:21	TURX
243	4157.5000	08:35:21	CHIX
260	4160.0000	08:37:26	LONX
145	4160.0000	08:37:26	LONX
130	4160.0000	08:37:26	LONX
200	4160.0000	08:37:26	LONX
245	4160.0000	08:37:26	LONX
275	4159.5000	08:37:29	LONX
3	4160.0000	08:37:37	LONX
22	4160.0000	08:37:38	LONX
122	4160.0000	08:37:41	LONX
285	4160.5000	08:37:44	LONX
185	4160.5000	08:37:47	LONX
132	4160.5000	08:37:50	LONX
133	4160.5000	08:37:50	LONX
138	4160.0000	08:37:57	LONX
240	4160.0000	08:38:18	LONX
84	4161.0000	08:38:31	LONX
90	4160.5000	08:38:34	LONX
125	4160.5000	08:38:34	LONX
213	4160.0000	08:38:35	LONX
138	4159.5000	08:38:41	TURX
367	4159.5000	08:38:41	CHIX
177	4159.5000	08:38:55	LONX
178	4160.0000	08:39:03	LONX
195	4159.0000	08:39:48	LONX
200	4158.5000	08:40:08	LONX
398	4158.5000	08:40:08	CHIX
170	4158.5000	08:40:09	LONX
210	4158.5000	08:40:14	LONX
10	4158.5000	08:40:14	LONX
200	4158.5000	08:40:14	LONX
123	4158.5000	08:40:14	TURX
285	4158.5000	08:40:36	LONX
180	4158.0000	08:41:01	LONX
178	4158.0000	08:41:01	LONX
379	4158.0000	08:41:01	CHIX
14	4159.5000	08:42:05	LONX
281	4159.5000	08:42:05	LONX
28	4159.5000	08:42:05	LONX
172	4159.5000	08:42:05	LONX
220	4159.5000	08:42:05	LONX
200	4159.5000	08:42:05	LONX
186	4158.5000	08:42:05	TURX
238	4158.5000	08:42:05	CHIX
111	4158.5000	08:42:05	CHIX
215	4160.0000	08:42:42	LONX
210	4160.5000	08:42:53	LONX
20	4161.0000	08:42:53	LONX
370	4160.5000	08:42:53	LONX
123	4159.5000	08:43:02	TURX
273	4159.5000	08:43:02	CHIX
185	4159.5000	08:43:51	LONX
8	4159.5000	08:43:52	LONX
67	4159.5000	08:43:52	LONX
190	4159.5000	08:43:52	LONX
220	4159.0000	08:43:53	LONX
141	4161.5000	08:44:23	LONX
105	4161.5000	08:44:23	LONX
235	4160.5000	08:44:42	LONX
170	4160.5000	08:45:00	LONX
180	4160.0000	08:45:02	LONX
83	4160.0000	08:45:02	TURX
55	4159.5000	08:45:05	CHIX
161	4159.5000	08:45:05	CHIX
165	4159.5000	08:45:05	CHIX
1	4160.0000	08:45:18	LONX
200	4160.0000	08:45:18	LONX
200	4160.0000	08:45:36	LONX
9	4160.0000	08:45:36	LONX
195	4159.5000	08:45:42	LONX
105	4159.0000	08:45:42	TURX
338	4159.0000	08:45:42	CHIX
80	4158.0000	08:46:01	LONX
200	4160.0000	08:46:15	LONX
40	4160.0000	08:46:15	LONX
100	4160.0000	08:46:29	LONX
175	4160.5000	08:46:40	LONX
208	4160.0000	08:46:44	LONX
166	4159.0000	08:46:44	TURX
346	4159.0000	08:46:44	CHIX
180	4160.0000	08:47:29	LONX
100	4160.0000	08:47:52	LONX
200	4160.0000	08:47:52	LONX
250	4160.5000	08:48:02	LONX
190	4160.5000	08:48:24	LONX
63	4161.5000	08:49:13	LONX
149	4161.5000	08:49:13	LONX
63	4161.5000	08:49:13	LONX
200	4161.5000	08:49:14	LONX
25	4161.0000	08:49:23	LONX
79	4162.5000	08:50:48	LONX
241	4162.5000	08:50:48	LONX
22	4162.5000	08:50:48	LONX
121	4162.5000	08:50:48	LONX
284	4162.5000	08:50:49	LONX
116	4162.5000	08:50:51	LONX
175	4162.5000	08:50:51	LONX
285	4162.5000	08:50:51	LONX
250	4162.0000	08:50:53	LONX
208	4162.5000	08:50:55	LONX
31	4163.0000	08:51:41	LONX
244	4163.0000	08:51:51	LONX
235	4163.0000	08:51:51	LONX
165	4163.0000	08:51:58	LONX
231	4163.0000	08:52:04	LONX
195	4163.5000	08:52:18	LONX
180	4163.0000	08:52:18	LONX
128	4162.5000	08:52:19	TURX
257	4162.5000	08:52:19	CHIX
165	4162.0000	08:52:34	LONX
191	4162.5000	08:52:55	LONX
11	4163.0000	08:53:25	LONX
175	4163.5000	08:53:38	LONX
54	4163.5000	08:53:40	LONX
17	4163.5000	08:53:40	LONX
156	4163.5000	08:53:40	LONX
17	4163.5000	08:53:40	LONX
250	4163.0000	08:53:54	LONX
54	4163.0000	08:53:54	LONX
108	4162.5000	08:53:54	LONX
77	4162.5000	08:53:54	LONX
214	4162.5000	08:53:54	TURX
352	4162.0000	08:54:00	CHIX
189	4161.5000	08:54:03	TURX
73	4162.0000	08:54:15	LONX
100	4162.0000	08:54:15	LONX
56	4161.5000	08:54:41	LONX
130	4161.5000	08:54:41	LONX
49	4161.5000	08:54:41	LONX
69	4161.0000	08:54:44	CHIX
170	4161.5000	08:55:08	LONX
119	4161.5000	08:55:09	LONX
38	4161.5000	08:55:09	LONX
92	4161.5000	08:55:09	LONX
175	4161.0000	08:55:09	LONX
29	4161.0000	08:55:09	CHIX
100	4161.0000	08:55:14	CHIX
1	4161.0000	08:55:14	CHIX
64	4160.5000	08:55:16	TURX
47	4160.5000	08:55:16	TURX
449	4160.0000	08:55:30	CHIX
185	4159.5000	08:55:38	LONX
169	4159.5000	08:55:38	TURX
240	4160.0000	08:56:09	LONX
52	4159.5000	08:56:09	LONX
18	4159.5000	08:56:09	LONX
28	4159.5000	08:56:09	LONX
82	4159.5000	08:56:09	LONX
105	4159.0000	08:56:10	CHIX
147	4159.0000	08:56:10	CHIX
12	4159.0000	08:56:10	CHIX
240	4161.0000	08:57:48	LONX
130	4161.0000	08:57:48	LONX
215	4160.5000	08:57:48	LONX
57	4161.0000	08:57:48	LONX
283	4161.0000	08:57:48	LONX
143	4161.0000	08:57:48	LONX
235	4160.5000	08:58:00	LONX
194	4160.0000	08:58:20	LONX
142	4160.0000	08:58:20	TURX
209	4160.0000	08:58:20	CHIX
230	4160.5000	08:59:00	LONX
170	4160.5000	08:59:00	LONX
176	4160.5000	08:59:00	LONX
95	4160.0000	08:59:01	TURX
293	4159.5000	08:59:01	CHIX
174	4159.0000	08:59:27	LONX
275	4159.0000	08:59:27	LONX
141	4159.0000	08:59:27	TURX
408	4159.0000	08:59:27	CHIX
190	4158.5000	09:00:06	LONX
180	4158.5000	09:00:06	LONX
225	4158.0000	09:00:08	LONX
90	4158.0000	09:00:08	CHIX
94	4158.0000	09:00:09	TURX
64	4158.0000	09:00:09	TURX
176	4158.0000	09:00:09	CHIX
340	4158.5000	09:00:57	LONX
200	4158.5000	09:00:57	LONX
40	4158.5000	09:01:00	LONX
180	4158.5000	09:01:00	LONX
280	4158.0000	09:01:04	LONX
158	4157.5000	09:01:10	TURX
142	4157.5000	09:01:10	CHIX
170	4157.5000	09:01:10	CHIX
200	4156.5000	09:01:24	LONX
35	4156.5000	09:01:24	TURX
105	4156.5000	09:01:24	TURX
1	4156.5000	09:01:24	TURX
96	4156.5000	09:01:24	CHIX
139	4156.5000	09:01:24	CHIX
310	4158.5000	09:03:08	LONX
310	4158.5000	09:03:08	LONX
20	4158.5000	09:03:10	LONX
340	4158.0000	09:03:10	LONX
310	4158.0000	09:03:10	LONX
222	4158.0000	09:03:10	LONX
190	4157.5000	09:03:10	LONX
121	4157.5000	09:03:10	TURX
33	4157.5000	09:03:10	TURX
260	4157.5000	09:03:10	CHIX
170	4158.0000	09:03:28	LONX
364	4159.0000	09:04:12	LONX
205	4159.5000	09:04:12	LONX
200	4159.5000	09:04:12	LONX
185	4158.5000	09:04:36	LONX
124	4158.0000	09:04:41	LONX
17	4158.0000	09:04:41	LONX
32	4158.0000	09:04:41	LONX
141	4158.0000	09:04:41	TURX
134	4158.0000	09:04:41	CHIX
195	4158.0000	09:04:41	CHIX
165	4157.5000	09:04:43	LONX
159	4157.0000	09:04:45	TURX
159	4157.0000	09:04:45	CHIX
175	4157.0000	09:04:45	CHIX
181	4157.5000	09:05:06	LONX
225	4158.0000	09:05:29	LONX
164	4158.0000	09:05:29	LONX
31	4158.0000	09:05:36	LONX
168	4158.0000	09:05:36	LONX
62	4157.5000	09:05:39	LONX
24	4159.5000	09:06:39	LONX
135	4159.5000	09:06:39	LONX
1	4159.5000	09:06:39	LONX
135	4159.5000	09:06:39	LONX
305	4159.5000	09:06:39	LONX
210	4159.0000	09:06:39	LONX
190	4159.5000	09:06:39	LONX
245	4159.0000	09:06:53	LONX
81	4160.0000	09:07:28	LONX
118	4160.0000	09:07:28	LONX
81	4160.0000	09:07:28	LONX
181	4160.0000	09:07:28	LONX
100	4159.5000	09:07:30	LONX
175	4159.5000	09:08:00	LONX
228	4159.0000	09:08:00	LONX
333	4159.0000	09:08:00	CHIX
175	4160.0000	09:08:24	LONX
206	4160.5000	09:08:33	LONX
43	4160.0000	09:08:33	LONX
134	4160.0000	09:08:33	LONX
34	4160.0000	09:08:33	LONX
11	4159.0000	09:08:37	TURX
255	4159.0000	09:08:37	CHIX
255	4159.0000	09:09:00	LONX
148	4159.0000	09:09:00	TURX
239	4158.5000	09:09:00	CHIX
106	4159.0000	09:09:25	LONX
215	4159.0000	09:09:28	LONX
235	4159.0000	09:09:39	LONX
173	4159.0000	09:09:52	LONX
75	4158.5000	09:10:00	LONX
121	4158.5000	09:10:00	LONX
181	4158.5000	09:10:00	LONX
52	4158.0000	09:10:02	CHIX
181	4158.5000	09:10:27	LONX
100	4158.0000	09:10:29	CHIX
260	4158.0000	09:10:35	LONX
156	4158.0000	09:10:35	TURX
170	4158.0000	09:10:35	CHIX
78	4157.0000	09:10:39	TURX
139	4157.0000	09:10:52	TURX
205	4157.0000	09:10:52	CHIX
220	4158.0000	09:11:12	LONX
182	4158.0000	09:11:18	LONX
108	4157.5000	09:11:19	LONX
137	4157.5000	09:11:19	LONX
101	4157.0000	09:11:51	LONX
123	4157.0000	09:11:51	LONX
200	4156.5000	09:11:56	LONX
231	4156.5000	09:11:58	CHIX
16	4157.5000	09:12:21	LONX
250	4157.5000	09:12:21	LONX
105	4157.5000	09:12:34	LONX
90	4157.5000	09:12:34	LONX
5	4156.5000	09:12:41	LONX
250	4157.0000	09:13:09	LONX
22	4156.5000	09:13:25	LONX
213	4156.5000	09:13:25	LONX
87	4156.5000	09:13:25	TURX
76	4156.5000	09:13:25	TURX
93	4156.5000	09:13:25	CHIX
4	4157.0000	09:13:56	LONX
291	4157.0000	09:13:56	LONX
110	4157.0000	09:13:56	LONX
141	4157.0000	09:14:00	LONX
200	4157.0000	09:14:00	LONX
106	4157.0000	09:14:20	LONX
182	4157.0000	09:14:24	LONX
35	4157.0000	09:14:43	LONX
39	4157.5000	09:14:51	LONX
92	4157.5000	09:14:51	LONX
39	4157.5000	09:14:51	LONX
3	4157.5000	09:14:51	LONX
200	4157.5000	09:14:51	LONX
182	4157.5000	09:14:51	LONX
170	4157.5000	09:15:14	LONX
173	4157.0000	09:15:14	LONX
242	4157.0000	09:15:14	CHIX
225	4158.5000	09:15:40	LONX
128	4159.0000	09:15:40	LONX
54	4159.0000	09:15:40	LONX
92	4158.5000	09:16:19	LONX
132	4158.5000	09:16:19	LONX
10	4158.5000	09:16:24	LONX
200	4158.5000	09:16:24	LONX
122	4158.0000	09:16:32	LONX
88	4158.0000	09:16:32	LONX
106	4158.0000	09:17:03	LONX
170	4157.5000	09:17:03	LONX
185	4157.5000	09:17:03	TURX
305	4157.5000	09:17:03	CHIX
200	4159.0000	09:17:27	LONX
92	4159.0000	09:17:27	LONX
200	4159.0000	09:17:39	LONX
260	4158.5000	09:17:39	LONX
200	4158.5000	09:18:18	LONX
200	4158.5000	09:18:31	LONX
46	4158.5000	09:18:31	LONX
180	4158.5000	09:18:52	LONX
183	4158.0000	09:19:07	LONX
183	4158.5000	09:19:07	LONX
160	4158.0000	09:19:07	TURX
349	4158.0000	09:19:07	CHIX
54	4158.0000	09:19:25	LONX
141	4158.0000	09:19:25	LONX
155	4157.5000	09:19:29	LONX
44	4157.5000	09:19:29	LONX
83	4158.0000	09:20:02	LONX
250	4158.0000	09:20:02	LONX
59	4158.0000	09:20:17	LONX
203	4158.0000	09:20:22	LONX
150	4157.5000	09:20:24	LONX
20	4157.5000	09:20:24	LONX
336	4157.0000	09:20:41	CHIX
106	4157.5000	09:20:49	LONX
126	4157.5000	09:21:07	LONX
107	4157.5000	09:21:07	LONX
25	4157.5000	09:21:51	LONX
150	4157.5000	09:21:51	LONX
8	4157.5000	09:21:51	LONX
17	4157.5000	09:21:51	LONX
204	4157.5000	09:21:51	LONX
200	4157.5000	09:22:05	LONX
106	4157.5000	09:22:05	LONX
204	4157.0000	09:22:08	LONX
210	4157.0000	09:22:08	TURX
53	4157.0000	09:22:08	CHIX
137	4156.5000	09:22:11	LONX
147	4156.0000	09:22:17	TURX
349	4156.0000	09:22:17	CHIX
115	4156.5000	09:22:28	LONX
85	4156.5000	09:22:28	LONX
220	4157.0000	09:22:46	LONX
185	4158.0000	09:23:08	LONX
106	4158.0000	09:23:18	LONX
8	4158.0000	09:23:23	LONX
250	4158.0000	09:23:23	LONX
11	4158.5000	09:23:37	LONX
260	4160.5000	09:24:01	LONX
165	4160.5000	09:24:01	LONX
200	4160.5000	09:24:01	LONX
225	4160.5000	09:24:26	LONX
210	4160.0000	09:24:27	LONX
170	4159.0000	09:24:32	TURX
289	4159.5000	09:24:32	CHIX
100	4159.5000	09:25:00	LONX
115	4159.5000	09:25:04	LONX
226	4159.0000	09:25:05	LONX
184	4158.5000	09:25:19	LONX
157	4158.5000	09:25:19	TURX
214	4158.5000	09:25:19	CHIX
56	4158.0000	09:25:25	LONX
119	4158.0000	09:25:25	LONX
176	4157.5000	09:25:41	LONX
166	4157.5000	09:25:41	TURX
328	4157.5000	09:25:41	CHIX
198	4157.0000	09:26:00	LONX
214	4156.5000	09:26:11	LONX
184	4156.5000	09:26:11	LONX
155	4156.5000	09:26:11	TURX
36	4156.5000	09:26:11	CHIX
210	4156.5000	09:26:11	CHIX
33	4156.5000	09:26:11	CHIX
199	4156.0000	09:26:41	LONX
164	4155.5000	09:26:42	TURX
270	4157.5000	09:27:16	LONX
7	4157.5000	09:27:16	LONX
230	4157.0000	09:27:16	LONX
162	4156.5000	09:27:16	TURX
286	4156.5000	09:27:16	CHIX
235	4157.0000	09:27:49	LONX
15	4157.0000	09:27:49	LONX
195	4157.0000	09:27:58	LONX
225	4157.0000	09:29:03	LONX
195	4157.0000	09:29:03	LONX
40	4157.0000	09:29:03	LONX
250	4157.0000	09:29:03	LONX
200	4158.5000	09:29:50	LONX
106	4158.5000	09:29:55	LONX
231	4158.5000	09:29:56	LONX
97	4158.0000	09:29:57	LONX
135	4158.0000	09:29:57	LONX
33	4158.0000	09:29:57	LONX
174	4158.5000	09:30:09	LONX
150	4158.5000	09:30:09	TURX
149	4158.5000	09:30:09	CHIX
175	4158.5000	09:30:09	CHIX
157	4157.5000	09:30:11	TURX
356	4157.5000	09:30:11	CHIX
70	4158.0000	09:30:39	LONX
135	4158.0000	09:30:39	LONX
25	4158.0000	09:30:39	LONX
150	4158.0000	09:30:42	LONX
65	4158.0000	09:30:42	LONX
113	4157.5000	09:30:53	LONX
87	4157.5000	09:30:53	LONX
2	4157.0000	09:30:55	LONX
211	4157.0000	09:30:55	LONX
2	4157.0000	09:30:55	LONX
144	4157.0000	09:30:55	TURX
107	4157.0000	09:30:55	CHIX
152	4157.0000	09:30:55	CHIX
103	4156.5000	09:31:15	LONX
100	4156.5000	09:31:15	LONX
215	4156.0000	09:31:36	LONX
153	4156.0000	09:31:36	TURX
218	4156.0000	09:31:36	CHIX
134	4155.0000	09:31:37	TURX
8	4155.0000	09:31:37	TURX
47	4155.0000	09:31:37	CHIX
288	4155.0000	09:31:37	CHIX
174	4154.5000	09:31:38	LONX
34	4154.0000	09:31:39	CHIX
202	4155.0000	09:31:51	LONX
187	4157.0000	09:32:15	LONX
185	4156.5000	09:32:15	LONX
190	4156.5000	09:33:02	LONX
315	4157.5000	09:33:29	LONX
300	4157.5000	09:33:29	LONX
240	4157.0000	09:33:42	LONX
267	4156.5000	09:33:42	CHIX
100	4156.5000	09:33:45	LONX
238	4157.0000	09:34:14	LONX
184	4157.0000	09:34:14	LONX
193	4156.5000	09:34:22	LONX
89	4156.5000	09:34:22	TURX
60	4156.5000	09:34:22	TURX
358	4156.0000	09:34:23	CHIX
281	4156.0000	09:34:59	LONX
180	4155.5000	09:35:03	LONX
30	4155.5000	09:35:03	LONX
185	4155.5000	09:35:03	TURX
226	4156.0000	09:35:27	LONX
34	4156.0000	09:35:27	LONX
219	4156.0000	09:35:44	LONX
203	4157.0000	09:35:56	LONX
185	4156.5000	09:36:10	LONX
162	4156.5000	09:36:29	LONX
106	4156.5000	09:36:29	LONX
96	4156.0000	09:36:43	LONX
100	4156.0000	09:36:43	LONX
245	4156.5000	09:37:33	LONX
210	4156.5000	09:37:33	LONX
221	4156.5000	09:37:36	LONX
170	4156.0000	09:37:43	LONX
125	4155.5000	09:37:49	TURX
230	4155.5000	09:37:49	CHIX
275	4155.5000	09:38:26	LONX
215	4155.5000	09:38:50	LONX
205	4155.5000	09:38:50	LONX
169	4155.5000	09:38:50	LONX
123	4155.0000	09:39:13	LONX
47	4155.0000	09:39:13	LONX
211	4154.5000	09:39:14	LONX
180	4154.5000	09:39:14	TURX
262	4154.5000	09:39:14	CHIX
24	4154.0000	09:39:49	LONX
176	4154.0000	09:39:49	LONX
106	4154.0000	09:39:55	LONX
169	4153.5000	09:40:02	LONX
184	4153.5000	09:40:02	TURX
123	4153.5000	09:40:02	CHIX
213	4153.5000	09:40:02	CHIX
175	4153.0000	09:40:04	LONX
200	4153.0000	09:40:43	LONX
100	4152.5000	09:40:49	LONX
81	4152.5000	09:40:49	LONX
81	4152.5000	09:40:49	TURX
81	4152.5000	09:40:49	CHIX
232	4153.0000	09:41:05	LONX
106	4153.0000	09:41:16	LONX
132	4154.0000	09:41:57	LONX
98	4154.0000	09:41:57	LONX
205	4154.0000	09:41:57	LONX
100	4154.5000	09:42:19	LONX
43	4154.5000	09:42:19	LONX
152	4154.5000	09:42:19	LONX
177	4154.5000	09:42:20	LONX
150	4153.5000	09:42:27	LONX
25	4153.5000	09:42:27	LONX
205	4155.0000	09:42:59	LONX
220	4155.0000	09:43:20	LONX
50	4155.5000	09:43:20	LONX
250	4155.5000	09:43:20	LONX
215	4155.5000	09:43:47	LONX
72	4156.0000	09:44:07	LONX
148	4156.0000	09:44:07	LONX
30	4155.5000	09:44:13	TURX
264	4155.5000	09:44:13	CHIX
189	4155.0000	09:44:18	LONX
122	4154.5000	09:44:21	TURX
323	4154.5000	09:44:21	CHIX
225	4155.5000	09:44:46	LONX
275	4155.0000	09:44:56	LONX
158	4154.5000	09:45:03	TURX
24	4154.5000	09:45:03	CHIX
135	4154.5000	09:45:03	CHIX
114	4154.5000	09:45:03	CHIX
47	4154.5000	09:45:03	CHIX
173	4155.0000	09:45:19	LONX
180	4156.0000	09:45:48	LONX
100	4156.5000	09:45:54	LONX
127	4156.5000	09:45:54	LONX
58	4156.5000	09:45:54	LONX
175	4156.0000	09:46:12	LONX
170	4156.0000	09:46:56	LONX
3	4156.5000	09:47:03	LONX
100	4156.5000	09:47:04	LONX
85	4156.5000	09:47:04	LONX
200	4156.5000	09:47:34	LONX
290	4156.5000	09:47:37	LONX
245	4156.5000	09:47:44	LONX
193	4156.5000	09:47:47	LONX
194	4156.5000	09:48:00	LONX
230	4156.5000	09:48:44	LONX
45	4156.5000	09:48:44	LONX
220	4156.5000	09:48:44	LONX
131	4156.5000	09:48:59	LONX
106	4156.5000	09:48:59	LONX
187	4156.0000	09:49:15	LONX
209	4155.5000	09:49:33	CHIX
106	4156.0000	09:49:35	LONX
10	4156.0000	09:49:35	LONX
175	4155.5000	09:50:02	LONX
191	4155.5000	09:50:02	LONX
136	4155.5000	09:50:02	TURX
100	4155.5000	09:50:02	CHIX
47	4155.5000	09:50:02	CHIX
212	4156.0000	09:50:20	LONX
187	4156.0000	09:50:35	LONX
170	4156.0000	09:50:44	LONX
88	4155.5000	09:50:59	LONX
106	4155.5000	09:50:59	LONX
310	4155.0000	09:51:03	CHIX
240	4155.0000	09:51:16	LONX
178	4155.0000	09:52:12	LONX
190	4155.0000	09:52:12	LONX
197	4155.0000	09:52:12	LONX
110	4155.0000	09:52:12	TURX
287	4155.0000	09:52:12	CHIX
187	4155.5000	09:52:34	LONX
34	4156.0000	09:52:56	LONX
250	4156.0000	09:52:56	LONX
91	4155.0000	09:53:12	LONX
106	4155.0000	09:53:12	LONX
42	4154.5000	09:53:24	CHIX
170	4154.5000	09:53:26	LONX
29	4154.5000	09:53:26	TURX
179	4154.5000	09:53:26	TURX
29	4154.5000	09:53:26	CHIX
374	4154.5000	09:53:26	CHIX
185	4154.5000	09:53:40	LONX
220	4154.0000	09:54:18	LONX
394	4154.0000	09:54:18	LONX
256	4154.0000	09:54:18	CHIX
132	4153.5000	09:54:22	TURX
135	4153.0000	09:54:32	CHIX
202	4153.0000	09:54:32	CHIX
195	4154.5000	09:55:02	LONX
104	4154.0000	09:55:16	LONX
100	4154.0000	09:55:16	LONX
228	4153.5000	09:55:17	CHIX
145	4153.0000	09:55:18	TURX
260	4154.5000	09:55:49	LONX
10	4154.5000	09:55:49	LONX
100	4154.0000	09:56:05	LONX
90	4154.0000	09:56:05	LONX
215	4154.0000	09:56:05	LONX
220	4154.0000	09:56:48	LONX
210	4154.0000	09:56:48	LONX
40	4154.0000	09:56:48	LONX
271	4153.5000	09:56:54	CHIX
176	4153.5000	09:57:02	LONX
61	4153.5000	09:57:15	LONX
130	4153.5000	09:57:15	LONX
100	4153.0000	09:57:40	LONX
62	4153.0000	09:57:40	TURX
187	4154.0000	09:57:43	LONX
23	4153.5000	09:58:26	LONX
177	4153.5000	09:58:26	LONX
7	4153.5000	09:58:32	LONX
265	4155.0000	09:58:49	LONX
195	4155.5000	09:59:20	LONX
100	4155.5000	09:59:24	LONX
94	4155.5000	09:59:24	LONX
17	4155.5000	09:59:24	LONX
53	4155.5000	09:59:24	LONX
78	4155.0000	09:59:32	LONX
106	4155.0000	09:59:36	LONX
32	4155.0000	09:59:36	LONX
170	4154.5000	09:59:52	LONX
346	4154.5000	09:59:52	CHIX
211	4154.0000	09:59:53	LONX
159	4154.0000	09:59:53	TURX
100	4153.5000	09:59:55	CHIX
192	4153.5000	09:59:55	CHIX
265	4154.0000	10:00:58	LONX
200	4155.0000	10:01:26	LONX
278	4155.0000	10:01:26	LONX
210	4155.0000	10:01:55	LONX
260	4155.0000	10:02:02	LONX
100	4156.0000	10:02:15	LONX
185	4157.0000	10:02:22	LONX
214	4157.0000	10:02:34	LONX
1	4157.0000	10:02:34	LONX
187	4157.0000	10:02:34	LONX
20	4157.0000	10:02:59	LONX
200	4157.0000	10:02:59	LONX
125	4157.0000	10:02:59	LONX
125	4156.5000	10:03:26	LONX
125	4156.5000	10:03:26	LONX
81	4156.5000	10:03:40	LONX
106	4156.5000	10:03:40	LONX
216	4158.0000	10:04:14	LONX
200	4158.0000	10:04:14	LONX
92	4159.0000	10:04:34	LONX
125	4159.0000	10:04:34	LONX
178	4158.5000	10:04:50	LONX
318	4158.0000	10:05:04	CHIX
133	4158.0000	10:05:06	TURX
90	4158.0000	10:05:08	LONX
106	4158.0000	10:05:08	LONX
128	4157.0000	10:05:13	TURX
305	4157.0000	10:05:13	CHIX
50	4158.0000	10:05:24	LONX
135	4158.0000	10:05:24	LONX
190	4158.5000	10:05:41	LONX
203	4157.5000	10:05:54	LONX
214	4157.5000	10:06:11	LONX
52	4158.0000	10:06:40	LONX
123	4158.0000	10:06:50	LONX
225	4158.0000	10:06:58	LONX
122	4158.0000	10:07:04	LONX
125	4158.0000	10:07:04	LONX
60	4157.5000	10:07:19	LONX
114	4157.5000	10:07:19	LONX
6	4158.5000	10:07:39	LONX
170	4158.5000	10:07:39	LONX
11	4158.5000	10:07:39	LONX
190	4159.5000	10:08:07	LONX
130	4159.5000	10:08:07	LONX
200	4160.5000	10:08:34	LONX
216	4160.0000	10:08:40	LONX
115	4159.5000	10:08:47	CHIX
139	4159.5000	10:08:47	CHIX
26	4159.5000	10:08:47	CHIX
173	4159.0000	10:08:58	TURX
76	4159.0000	10:09:09	LONX
106	4159.0000	10:09:09	LONX
200	4159.5000	10:09:29	LONX
40	4159.5000	10:09:30	LONX
100	4159.5000	10:09:48	LONX
129	4159.5000	10:09:57	LONX
125	4159.5000	10:09:57	LONX
16	4159.5000	10:10:15	LONX
196	4159.5000	10:10:15	LONX
200	4159.0000	10:10:43	LONX
215	4159.0000	10:11:17	LONX
200	4158.5000	10:11:20	LONX
12	4158.5000	10:11:24	LONX
164	4158.5000	10:11:24	TURX
250	4158.5000	10:11:24	CHIX
65	4159.5000	10:11:42	LONX
125	4159.5000	10:11:42	LONX
175	4159.0000	10:11:42	LONX
177	4158.5000	10:12:03	LONX
94	4158.0000	10:12:10	TURX
206	4158.0000	10:12:10	CHIX
22	4158.0000	10:12:10	CHIX
187	4157.5000	10:12:30	LONX
100	4157.5000	10:12:45	LONX
243	4157.0000	10:12:57	LONX
164	4157.0000	10:12:57	TURX
189	4157.0000	10:12:57	CHIX
210	4157.0000	10:13:45	LONX
240	4157.0000	10:14:17	LONX
240	4156.5000	10:14:17	LONX
11	4157.0000	10:14:23	LONX
184	4157.0000	10:14:24	LONX
42	4157.5000	10:14:45	LONX
45	4157.5000	10:14:45	LONX
100	4157.5000	10:14:45	LONX
91	4157.0000	10:15:10	LONX
184	4157.0000	10:15:15	LONX
210	4156.5000	10:15:24	LONX
171	4156.5000	10:15:24	TURX
305	4156.5000	10:15:24	CHIX
8	4156.0000	10:15:29	LONX
197	4156.0000	10:15:29	LONX
129	4155.5000	10:15:30	TURX
15	4155.5000	10:15:30	TURX
129	4155.5000	10:15:30	CHIX
196	4155.5000	10:15:30	CHIX
41	4155.5000	10:15:30	CHIX
106	4155.5000	10:15:54	LONX
106	4155.5000	10:16:07	LONX
200	4156.5000	10:16:32	LONX
125	4156.5000	10:16:32	LONX
175	4156.0000	10:16:38	LONX
70	4156.0000	10:16:38	LONX
72	4157.0000	10:16:54	LONX
15	4158.0000	10:17:35	LONX
200	4158.0000	10:17:35	LONX
330	4157.5000	10:17:41	LONX
163	4157.0000	10:17:41	LONX
69	4157.5000	10:17:41	LONX
125	4157.5000	10:17:41	LONX
330	4159.0000	10:19:23	LONX
260	4159.0000	10:19:23	LONX
250	4158.5000	10:19:23	LONX
200	4159.0000	10:19:23	LONX
125	4159.0000	10:19:23	LONX
223	4159.0000	10:19:23	LONX
100	4157.5000	10:20:15	CHIX
187	4158.0000	10:20:27	LONX
89	4158.0000	10:20:32	LONX
95	4158.0000	10:20:32	LONX
141	4157.5000	10:20:32	TURX
178	4157.5000	10:20:32	CHIX
106	4157.5000	10:20:57	LONX
205	4157.5000	10:21:39	LONX
200	4157.5000	10:21:39	LONX
200	4157.5000	10:21:40	LONX
70	4157.5000	10:21:42	LONX
172	4157.0000	10:21:50	LONX
126	4156.5000	10:21:50	TURX
286	4156.5000	10:21:50	CHIX
100	4158.0000	10:22:35	LONX
95	4158.0000	10:23:15	LONX
130	4158.0000	10:23:15	LONX
200	4158.0000	10:23:15	LONX
125	4158.0000	10:23:15	LONX
228	4158.0000	10:23:15	LONX
88	4158.5000	10:23:39	LONX
106	4159.5000	10:24:11	LONX
99	4159.5000	10:24:11	LONX
200	4159.5000	10:24:11	LONX
270	4159.5000	10:24:15	LONX
100	4159.0000	10:24:19	LONX
193	4159.5000	10:24:43	LONX
106	4159.5000	10:24:43	LONX
125	4159.5000	10:24:57	LONX
100	4159.0000	10:25:00	LONX
275	4159.0000	10:25:34	LONX
13	4159.0000	10:25:40	LONX
200	4159.0000	10:25:40	LONX
116	4158.5000	10:25:49	TURX
292	4158.5000	10:25:49	CHIX
188	4158.0000	10:25:56	LONX
200	4158.0000	10:26:34	LONX
125	4158.0000	10:26:34	LONX
106	4158.0000	10:26:53	LONX
129	4157.5000	10:26:53	TURX
251	4157.5000	10:26:53	CHIX
175	4158.0000	10:27:10	LONX
106	4158.5000	10:27:33	LONX
125	4158.5000	10:27:40	LONX
200	4158.5000	10:27:40	LONX
83	4158.5000	10:28:03	LONX
100	4158.5000	10:28:03	LONX
106	4159.0000	10:28:18	LONX
74	4159.0000	10:28:26	LONX
125	4159.0000	10:28:26	LONX
62	4159.0000	10:28:46	LONX
125	4159.0000	10:28:46	LONX
173	4158.0000	10:28:47	TURX
39	4158.0000	10:28:47	CHIX
100	4158.0000	10:29:00	LONX
47	4158.0000	10:29:00	LONX
14	4158.0000	10:29:47	LONX
135	4158.0000	10:29:54	LONX
71	4158.0000	10:29:54	LONX
200	4158.5000	10:30:00	LONX
202	4158.5000	10:30:06	LONX
106	4158.5000	10:30:06	LONX
135	4158.5000	10:30:34	LONX
75	4158.5000	10:30:34	LONX
125	4158.5000	10:30:54	LONX
63	4158.0000	10:30:56	LONX
237	4158.0000	10:30:56	LONX
217	4157.5000	10:31:00	LONX
76	4157.5000	10:31:00	LONX
125	4157.5000	10:31:00	LONX
156	4157.5000	10:31:00	TURX
216	4157.5000	10:31:00	CHIX
135	4156.5000	10:31:12	TURX
293	4156.5000	10:31:12	CHIX
135	4156.5000	10:31:58	LONX
35	4156.5000	10:31:58	LONX
190	4156.5000	10:31:58	LONX
80	4156.5000	10:32:03	LONX
100	4156.5000	10:32:03	LONX
123	4155.5000	10:32:19	TURX
50	4155.5000	10:32:20	LONX
125	4155.5000	10:32:20	LONX
163	4155.5000	10:32:20	CHIX
88	4155.5000	10:32:20	CHIX
200	4156.0000	10:32:59	LONX
125	4156.0000	10:32:59	LONX
170	4156.0000	10:33:05	LONX
175	4154.5000	10:33:12	LONX
187	4154.5000	10:33:12	TURX
99	4153.5000	10:33:12	TURX
314	4154.5000	10:33:12	CHIX
69	4154.0000	10:33:12	CHIX
202	4154.0000	10:33:12	CHIX
85	4153.5000	10:33:16	TURX
245	4154.0000	10:33:42	LONX
62	4154.5000	10:34:02	LONX
125	4154.5000	10:34:02	LONX
106	4154.5000	10:34:17	LONX
125	4154.0000	10:34:31	LONX
79	4154.0000	10:34:41	LONX
125	4154.0000	10:34:41	LONX
150	4153.5000	10:35:38	LONX
20	4153.5000	10:35:38	LONX
125	4153.5000	10:35:41	LONX
200	4155.0000	10:36:48	LONX
125	4155.0000	10:36:48	LONX
232	4155.0000	10:36:48	LONX
123	4154.5000	10:36:59	LONX
122	4154.5000	10:36:59	LONX
78	4154.5000	10:36:59	LONX
125	4154.5000	10:36:59	LONX
275	4156.0000	10:38:28	LONX
114	4156.0000	10:38:36	LONX
125	4156.0000	10:38:36	LONX
109	4155.5000	10:38:38	LONX
95	4155.5000	10:38:41	LONX
135	4155.5000	10:38:41	LONX
81	4155.5000	10:38:41	LONX
81	4155.5000	10:38:43	LONX
106	4155.5000	10:38:43	LONX
130	4155.0000	10:38:49	CHIX
181	4155.0000	10:38:50	CHIX
2	4156.0000	10:39:25	LONX
243	4156.0000	10:39:25	LONX
106	4155.5000	10:39:40	LONX
99	4155.5000	10:39:40	LONX
69	4155.5000	10:39:40	LONX
125	4155.5000	10:39:40	LONX
138	4154.5000	10:39:43	TURX
342	4155.0000	10:39:43	CHIX
291	4154.0000	10:39:43	CHIX
36	4155.0000	10:40:11	LONX
98	4155.0000	10:40:11	LONX
36	4155.0000	10:40:11	LONX
171	4155.0000	10:40:11	LONX
125	4155.5000	10:40:32	LONX
100	4155.5000	10:40:42	LONX
195	4155.0000	10:40:45	LONX
149	4154.5000	10:40:46	TURX
170	4154.5000	10:40:46	CHIX
91	4154.5000	10:40:46	CHIX
116	4154.5000	10:40:46	CHIX
103	4155.5000	10:41:20	LONX
77	4155.5000	10:41:42	LONX
233	4155.5000	10:41:49	LONX
40	4155.5000	10:41:55	LONX
189	4155.5000	10:41:55	LONX
46	4155.5000	10:42:17	LONX
200	4155.5000	10:42:17	LONX
51	4155.5000	10:42:41	LONX
200	4155.5000	10:42:41	LONX
187	4155.0000	10:43:04	LONX
190	4154.5000	10:43:06	LONX
177	4154.5000	10:43:06	TURX
383	4154.5000	10:43:06	CHIX
103	4153.5000	10:43:21	TURX
99	4153.5000	10:43:21	CHIX
15	4153.5000	10:43:21	CHIX
56	4153.5000	10:43:21	CHIX
173	4153.0000	10:43:27	LONX
200	4153.5000	10:44:26	LONX
31	4153.5000	10:44:26	LONX
9	4153.5000	10:44:26	LONX
200	4153.5000	10:44:26	LONX
106	4153.5000	10:44:36	LONX
215	4153.5000	10:45:20	LONX
60	4153.5000	10:45:20	LONX
125	4153.5000	10:45:20	LONX
100	4153.5000	10:45:33	LONX
106	4153.5000	10:45:33	LONX
141	4153.5000	10:46:03	LONX
39	4153.5000	10:46:03	LONX
49	4153.5000	10:46:05	LONX
125	4153.5000	10:46:05	LONX
106	4153.5000	10:46:05	LONX
183	4153.0000	10:46:21	LONX
68	4152.5000	10:46:42	LONX
117	4152.5000	10:46:42	LONX
42	4152.5000	10:46:42	TURX
122	4152.5000	10:46:42	TURX
289	4152.5000	10:46:42	CHIX
131	4153.5000	10:47:06	LONX
18	4153.5000	10:47:06	LONX
68	4153.5000	10:47:06	LONX
18	4153.5000	10:47:06	LONX
173	4153.0000	10:47:30	LONX
125	4153.0000	10:47:30	LONX
106	4153.0000	10:47:59	LONX
226	4153.0000	10:48:11	LONX
111	4153.0000	10:48:53	LONX
89	4153.0000	10:48:53	LONX
200	4153.0000	10:48:53	LONX
340	4154.0000	10:49:57	LONX
200	4154.0000	10:49:57	LONX
25	4154.0000	10:49:57	LONX
220	4155.0000	10:51:37	LONX
47	4155.5000	10:52:09	LONX
443	4155.5000	10:52:09	LONX
340	4156.5000	10:53:28	LONX
200	4156.5000	10:53:28	LONX
180	4156.5000	10:53:28	LONX
191	4156.5000	10:53:34	LONX
189	4156.5000	10:53:34	LONX
218	4156.5000	10:53:34	LONX
62	4156.5000	10:53:34	LONX
315	4156.5000	10:53:34	LONX
37	4156.0000	10:53:40	LONX
117	4156.0000	10:53:40	LONX
276	4156.0000	10:53:40	LONX
106	4156.0000	10:53:56	LONX
100	4156.0000	10:54:02	LONX
197	4156.5000	10:54:33	LONX
111	4156.5000	10:54:39	LONX
106	4156.5000	10:54:39	LONX
106	4156.0000	10:55:13	LONX
36	4156.0000	10:55:13	LONX
119	4155.5000	10:55:16	LONX
111	4155.5000	10:55:16	LONX
116	4155.5000	10:55:16	TURX
240	4155.5000	10:55:16	CHIX
106	4155.5000	10:55:36	LONX
100	4155.5000	10:55:36	LONX
170	4155.5000	10:55:53	LONX
10	4156.0000	10:57:00	LONX
90	4156.0000	10:57:00	LONX
200	4156.0000	10:57:04	LONX
205	4155.5000	10:57:28	LONX
194	4155.5000	10:57:28	LONX
450	4155.5000	10:57:28	LONX
125	4155.5000	10:57:28	LONX
125	4155.0000	10:58:14	LONX
200	4155.0000	10:58:14	LONX
166	4154.5000	10:58:23	TURX
362	4154.5000	10:58:23	CHIX
185	4154.0000	10:58:32	LONX
248	4154.5000	10:59:14	LONX
170	4154.0000	10:59:17	LONX
182	4153.5000	10:59:36	LONX
155	4153.5000	10:59:36	TURX
330	4153.5000	10:59:36	CHIX
215	4155.0000	11:00:01	LONX
260	4154.5000	11:00:14	LONX
192	4154.0000	11:00:16	LONX
149	4154.0000	11:00:16	TURX
364	4154.0000	11:00:16	CHIX
170	4153.0000	11:00:28	LONX
142	4153.0000	11:00:28	TURX
34	4153.0000	11:00:28	CHIX
241	4153.0000	11:00:28	CHIX
54	4153.0000	11:00:52	LONX
125	4153.0000	11:00:52	LONX
56	4154.0000	11:02:30	LONX
108	4154.0000	11:02:30	LONX
156	4154.0000	11:02:30	LONX
145	4154.0000	11:02:30	LONX
125	4154.0000	11:02:30	LONX
200	4154.0000	11:02:30	LONX
125	4154.0000	11:02:30	LONX
62	4154.0000	11:02:40	LONX
125	4154.0000	11:02:40	LONX
125	4154.0000	11:02:54	LONX
10	4154.0000	11:02:54	LONX
60	4154.5000	11:03:11	LONX
76	4154.5000	11:03:11	LONX
195	4154.0000	11:03:34	LONX
215	4153.5000	11:03:34	LONX
98	4153.5000	11:03:34	TURX
357	4153.5000	11:03:34	CHIX
290	4154.0000	11:04:17	LONX
72	4153.5000	11:04:26	LONX
178	4153.5000	11:04:26	LONX
100	4154.5000	11:05:15	LONX
200	4154.5000	11:05:19	LONX
200	4154.5000	11:05:19	LONX
23	4154.5000	11:05:21	LONX
49	4154.5000	11:05:28	LONX
125	4154.5000	11:05:28	LONX
275	4154.5000	11:06:54	LONX
275	4154.5000	11:06:56	LONX
19	4154.5000	11:06:56	LONX
213	4154.5000	11:06:56	LONX
19	4154.5000	11:06:56	LONX
39	4154.0000	11:06:57	LONX
150	4154.0000	11:07:04	LONX
41	4154.0000	11:07:04	LONX
179	4154.0000	11:07:31	LONX
245	4154.5000	11:08:06	LONX
38	4154.5000	11:08:15	LONX
200	4154.5000	11:08:15	LONX
99	4154.0000	11:08:37	LONX
125	4154.0000	11:08:37	LONX
111	4153.5000	11:08:38	TURX
99	4153.5000	11:08:38	CHIX
195	4153.5000	11:08:38	CHIX
32	4154.5000	11:09:35	LONX
188	4154.5000	11:10:10	LONX
200	4154.5000	11:10:10	LONX
45	4154.5000	11:10:10	LONX
223	4155.0000	11:10:10	LONX
75	4154.5000	11:10:10	LONX
210	4154.0000	11:10:13	LONX
18	4153.5000	11:10:34	CHIX
200	4154.0000	11:10:53	LONX
20	4154.0000	11:10:53	LONX
200	4154.0000	11:11:07	LONX
180	4153.5000	11:11:07	LONX
55	4153.5000	11:11:07	TURX
330	4153.5000	11:11:07	CHIX
76	4153.5000	11:11:08	TURX
280	4153.0000	11:12:25	LONX
185	4153.0000	11:12:25	LONX
265	4155.0000	11:13:08	LONX
185	4155.0000	11:13:08	LONX
260	4154.5000	11:13:15	LONX
48	4154.0000	11:13:20	TURX
122	4154.0000	11:13:37	TURX
220	4154.5000	11:14:01	LONX
218	4154.0000	11:14:09	LONX
25	4154.0000	11:14:34	LONX
200	4154.0000	11:14:34	LONX
176	4153.5000	11:14:35	TURX
125	4153.5000	11:14:35	CHIX
143	4153.5000	11:14:35	CHIX
105	4153.0000	11:14:54	LONX
58	4153.0000	11:14:54	LONX
9	4153.0000	11:14:54	LONX
189	4152.5000	11:15:00	TURX
91	4152.5000	11:15:00	CHIX
109	4152.5000	11:15:00	CHIX
91	4152.5000	11:15:00	CHIX
200	4152.5000	11:15:14	LONX
202	4152.5000	11:15:40	LONX
200	4152.0000	11:15:42	LONX
223	4152.0000	11:16:11	LONX
15	4152.5000	11:17:11	LONX
103	4152.5000	11:17:11	LONX
62	4152.5000	11:17:11	LONX
185	4152.5000	11:17:11	LONX
100	4152.5000	11:17:35	LONX
99	4152.5000	11:17:35	LONX
39	4153.5000	11:18:15	LONX
196	4153.5000	11:18:15	LONX
10	4153.5000	11:18:15	LONX
200	4153.5000	11:18:15	LONX
100	4153.0000	11:18:29	LONX
85	4153.0000	11:18:48	LONX
7	4153.0000	11:19:20	LONX
274	4153.0000	11:19:20	LONX
7	4153.0000	11:19:20	LONX
79	4153.5000	11:19:20	LONX
125	4153.5000	11:19:20	LONX
100	4153.5000	11:20:00	LONX
114	4153.5000	11:20:00	LONX
125	4153.5000	11:20:02	LONX
126	4154.0000	11:20:13	LONX
125	4154.0000	11:20:13	LONX
320	4154.5000	11:21:58	LONX
200	4154.5000	11:21:58	LONX
5	4154.5000	11:21:59	LONX
125	4154.5000	11:21:59	LONX
200	4154.5000	11:21:59	LONX
200	4154.0000	11:22:04	LONX
100	4154.0000	11:22:04	LONX
205	4153.5000	11:22:39	LONX
220	4154.0000	11:22:39	LONX
287	4153.5000	11:22:39	CHIX
176	4154.5000	11:23:05	LONX
200	4154.0000	11:24:09	LONX
5	4154.0000	11:24:17	LONX
270	4154.0000	11:24:27	LONX
10	4154.0000	11:24:27	LONX
185	4154.0000	11:24:27	LONX
187	4154.5000	11:26:05	LONX
183	4154.5000	11:26:05	LONX
200	4154.5000	11:26:05	LONX
300	4154.5000	11:26:05	LONX
185	4154.0000	11:26:25	LONX
125	4155.5000	11:27:20	LONX
200	4155.5000	11:27:20	LONX
40	4155.5000	11:27:54	LONX
129	4155.5000	11:27:54	LONX
66	4155.5000	11:27:54	LONX
200	4155.5000	11:27:54	LONX
185	4155.0000	11:28:30	LONX
225	4154.5000	11:28:30	LONX
210	4154.5000	11:28:30	TURX
411	4154.5000	11:28:30	CHIX
73	4154.5000	11:29:04	LONX
100	4154.5000	11:29:04	LONX
125	4154.5000	11:29:04	LONX
35	4154.0000	11:29:31	LONX
200	4154.0000	11:29:31	LONX
67	4154.0000	11:29:44	LONX
107	4154.0000	11:29:44	LONX
170	4153.5000	11:30:01	LONX
108	4153.5000	11:30:01	TURX
311	4153.5000	11:30:01	CHIX
41	4154.0000	11:30:39	LONX
194	4154.0000	11:30:39	LONX
80	4154.0000	11:30:39	LONX
125	4154.0000	11:30:39	LONX
225	4153.5000	11:31:25	LONX
50	4153.5000	11:31:25	LONX
125	4153.5000	11:31:25	LONX
185	4153.0000	11:31:35	LONX
151	4153.0000	11:31:35	TURX
216	4153.0000	11:31:35	CHIX
265	4152.5000	11:31:49	LONX
200	4152.5000	11:33:23	LONX
125	4152.5000	11:33:23	LONX
212	4152.5000	11:33:27	LONX
58	4152.5000	11:33:27	LONX
91	4152.5000	11:33:27	LONX
200	4152.5000	11:33:27	LONX
172	4152.0000	11:33:44	LONX
28	4152.0000	11:33:44	TURX
28	4152.0000	11:33:44	CHIX
121	4152.0000	11:33:49	TURX
182	4152.0000	11:33:49	CHIX
37	4152.0000	11:33:49	CHIX
195	4152.5000	11:34:44	LONX
195	4152.5000	11:34:44	LONX
125	4152.5000	11:34:44	LONX
215	4152.0000	11:34:54	LONX
179	4151.5000	11:35:11	LONX
60	4151.5000	11:35:11	LONX
125	4151.5000	11:35:11	LONX
74	4151.5000	11:35:11	TURX
87	4151.5000	11:35:11	TURX
149	4151.5000	11:35:11	CHIX
186	4151.0000	11:35:59	LONX
216	4151.5000	11:35:59	LONX
119	4150.0000	11:36:16	LONX
154	4150.5000	11:36:16	TURX
150	4150.5000	11:36:16	CHIX
93	4150.5000	11:36:16	CHIX
62	4150.5000	11:36:16	CHIX
185	4150.5000	11:36:29	LONX
123	4149.5000	11:36:58	LONX
67	4149.5000	11:36:58	LONX
137	4149.5000	11:36:58	TURX
111	4149.5000	11:36:58	CHIX
111	4149.5000	11:36:58	CHIX
35	4148.5000	11:37:02	LONX
165	4149.5000	11:37:51	LONX
30	4149.5000	11:37:51	LONX
50	4149.5000	11:37:51	LONX
125	4149.5000	11:37:51	LONX
100	4149.5000	11:38:01	LONX
172	4149.5000	11:38:09	LONX
185	4149.5000	11:38:32	LONX
125	4150.0000	11:38:52	LONX
137	4149.5000	11:38:55	LONX
108	4149.5000	11:38:55	LONX
71	4148.5000	11:39:01	CHIX
185	4150.0000	11:39:41	LONX
188	4150.0000	11:39:41	LONX
195	4149.0000	11:40:31	LONX
200	4149.0000	11:40:33	LONX
175	4148.5000	11:40:34	LONX
303	4148.5000	11:40:34	CHIX
180	4149.5000	11:41:29	LONX
170	4149.0000	11:41:29	LONX
60	4149.0000	11:41:29	LONX
125	4148.5000	11:41:29	LONX
83	4148.5000	11:41:29	TURX
288	4148.5000	11:41:29	CHIX
72	4150.0000	11:41:59	LONX
180	4150.0000	11:42:05	LONX
184	4152.0000	11:42:47	LONX
21	4152.0000	11:42:47	LONX
65	4151.5000	11:42:47	LONX
107	4151.5000	11:42:47	LONX
13	4151.5000	11:42:47	LONX
186	4152.0000	11:42:47	LONX
182	4152.0000	11:43:23	LONX
350	4153.5000	11:44:41	LONX
216	4153.0000	11:44:42	LONX
60	4153.0000	11:44:42	LONX
125	4153.0000	11:44:42	LONX
282	4152.5000	11:44:52	CHIX
205	4153.0000	11:45:30	LONX
18	4153.0000	11:45:30	LONX
55	4152.5000	11:45:54	LONX
136	4154.0000	11:46:27	LONX
190	4154.0000	11:46:33	LONX
125	4154.0000	11:46:39	LONX
240	4153.5000	11:46:40	LONX
234	4153.0000	11:46:52	CHIX
120	4153.0000	11:46:53	CHIX
23	4153.0000	11:46:53	CHIX
148	4152.5000	11:47:05	LONX
5	4152.5000	11:47:11	TURX
181	4152.5000	11:47:14	TURX
185	4152.5000	11:47:22	LONX
300	4153.5000	11:48:00	LONX
4	4153.0000	11:48:21	LONX
181	4153.0000	11:48:21	LONX
130	4153.0000	11:48:40	LONX
100	4153.0000	11:48:40	LONX
37	4153.0000	11:49:15	LONX
227	4153.0000	11:49:15	LONX
190	4153.0000	11:49:44	LONX
235	4154.5000	11:50:11	LONX
129	4154.0000	11:50:17	LONX
120	4154.0000	11:50:17	LONX
84	4154.0000	11:50:39	LONX
146	4154.0000	11:50:39	LONX
175	4154.0000	11:50:39	LONX
210	4154.0000	11:51:35	LONX
76	4154.0000	11:51:55	LONX
125	4154.0000	11:51:55	LONX
205	4154.0000	11:52:07	LONX
65	4155.5000	11:53:37	LONX
27	4155.5000	11:53:37	LONX
188	4155.5000	11:53:37	LONX
30	4155.5000	11:53:37	LONX
57	4155.0000	11:53:37	LONX
218	4155.0000	11:53:37	LONX
9	4154.5000	11:53:37	CHIX
205	4154.5000	11:53:41	LONX
184	4154.5000	11:53:41	TURX
365	4154.5000	11:53:41	CHIX
200	4154.5000	11:54:24	LONX
170	4154.5000	11:54:29	LONX
172	4154.0000	11:54:54	LONX
200	4154.5000	11:55:26	LONX
214	4154.0000	11:55:34	LONX
125	4153.5000	11:55:40	TURX
158	4153.5000	11:55:40	CHIX
212	4154.0000	11:56:24	LONX
14	4154.0000	11:56:27	LONX
230	4154.0000	11:56:44	LONX
200	4155.0000	11:57:01	LONX
200	4154.5000	11:57:14	LONX
53	4154.5000	11:57:14	LONX
98	4154.5000	11:57:34	LONX
24	4154.0000	11:57:38	LONX
38	4154.0000	11:57:39	LONX
183	4154.0000	11:57:45	LONX
85	4154.5000	11:58:22	LONX
235	4154.5000	11:58:22	LONX
125	4154.5000	11:58:22	LONX
210	4154.5000	11:59:21	LONX
19	4154.5000	11:59:22	LONX
351	4154.5000	11:59:22	LONX
220	4154.0000	11:59:25	LONX
179	4154.0000	11:59:38	LONX
148	4153.5000	11:59:42	TURX
384	4153.5000	11:59:42	CHIX
150	4153.0000	11:59:55	LONX
23	4153.0000	11:59:55	LONX
172	4152.5000	11:59:57	CHIX
24	4152.5000	12:01:12	CHIX
348	4151.5000	12:02:15	LONX
77	4151.5000	12:02:15	LONX
51	4151.5000	12:02:15	LONX
77	4151.5000	12:02:15	LONX
190	4151.0000	12:02:15	LONX
121	4152.5000	12:02:15	TURX
26	4152.5000	12:02:15	TURX
153	4151.5000	12:02:15	TURX
124	4150.5000	12:02:21	TURX
193	4150.0000	12:02:22	LONX
26	4150.0000	12:02:25	CHIX
191	4150.5000	12:02:33	LONX
176	4150.0000	12:02:43	CHIX
100	4150.0000	12:02:44	LONX
75	4150.0000	12:02:44	LONX
60	4150.0000	12:02:44	LONX
125	4150.0000	12:02:44	LONX
109	4150.0000	12:02:44	CHIX
33	4150.0000	12:02:44	CHIX
175	4149.0000	12:02:50	LONX
102	4149.5000	12:02:50	TURX
51	4149.5000	12:02:50	TURX
202	4149.0000	12:02:50	CHIX
108	4149.0000	12:02:50	CHIX
58	4149.5000	12:03:34	LONX
72	4149.5000	12:03:39	LONX
110	4149.5000	12:04:01	LONX
224	4149.0000	12:04:02	LONX
230	4149.0000	12:04:02	LONX
150	4148.5000	12:04:05	LONX
35	4148.5000	12:04:12	LONX
125	4148.5000	12:04:17	LONX
225	4149.0000	12:04:26	LONX
122	4148.5000	12:04:36	TURX
13	4148.5000	12:04:36	TURX
212	4148.5000	12:04:36	CHIX
202	4148.0000	12:04:37	LONX
53	4148.5000	12:05:23	LONX
436	4149.0000	12:06:02	LONX
305	4149.0000	12:06:02	LONX
100	4148.5000	12:06:09	LONX
52	4148.5000	12:06:25	LONX
134	4148.5000	12:06:33	LONX
125	4148.5000	12:06:33	LONX
270	4148.0000	12:06:34	CHIX
55	4148.0000	12:06:35	TURX
84	4148.0000	12:06:36	TURX
22	4147.5000	12:06:36	CHIX
200	4148.0000	12:06:54	LONX
107	4149.0000	12:08:33	LONX
233	4149.0000	12:08:33	LONX
275	4148.5000	12:08:33	LONX
275	4148.0000	12:08:33	LONX
2	4148.0000	12:08:36	CHIX
195	4148.5000	12:09:13	LONX
200	4148.5000	12:09:13	LONX
20	4149.0000	12:09:35	LONX
91	4149.0000	12:09:38	LONX
48	4149.5000	12:09:43	LONX
122	4149.5000	12:09:43	LONX
102	4149.0000	12:09:44	LONX
18	4149.5000	12:10:28	LONX
134	4149.5000	12:10:28	LONX
18	4149.5000	12:10:28	LONX
200	4149.0000	12:10:30	LONX
125	4150.0000	12:11:22	LONX
115	4150.0000	12:11:22	LONX
108	4150.0000	12:11:24	LONX
45	4150.0000	12:11:24	LONX
108	4150.0000	12:11:24	LONX
290	4149.5000	12:11:25	LONX
207	4149.0000	12:12:06	LONX
94	4149.0000	12:12:06	TURX
83	4149.0000	12:12:06	TURX
110	4149.0000	12:12:06	CHIX
176	4149.0000	12:12:06	CHIX
203	4148.5000	12:12:18	LONX
197	4148.5000	12:12:18	LONX
320	4148.0000	12:12:21	CHIX
220	4148.0000	12:13:08	LONX
17	4148.0000	12:13:08	CHIX
89	4147.5000	12:13:17	LONX
81	4147.5000	12:13:18	LONX
162	4147.5000	12:13:18	TURX
331	4147.0000	12:13:24	CHIX
225	4146.0000	12:13:51	LONX
216	4146.5000	12:13:51	LONX
93	4147.0000	12:13:51	LONX
125	4147.0000	12:13:51	LONX
125	4146.5000	12:13:51	LONX
99	4146.5000	12:13:51	TURX
319	4146.0000	12:14:03	CHIX
200	4146.5000	12:15:20	LONX
125	4146.5000	12:15:20	LONX
185	4146.5000	12:15:26	LONX
185	4146.0000	12:15:42	LONX
190	4146.5000	12:16:03	LONX
28	4146.0000	12:16:20	LONX
72	4146.0000	12:16:20	LONX
170	4146.0000	12:16:20	LONX
171	4145.5000	12:16:21	TURX
344	4145.5000	12:16:21	CHIX
190	4145.5000	12:16:56	LONX
52	4147.0000	12:17:09	LONX
200	4147.0000	12:17:09	LONX
210	4147.0000	12:17:54	LONX
26	4147.0000	12:17:59	LONX
44	4147.0000	12:18:07	LONX
200	4147.0000	12:18:07	LONX
185	4147.0000	12:18:38	LONX
225	4146.5000	12:18:41	LONX
200	4147.5000	12:19:25	LONX
125	4147.5000	12:19:25	LONX
227	4147.0000	12:19:53	LONX
24	4146.5000	12:20:12	LONX
118	4147.0000	12:20:41	LONX
62	4147.0000	12:20:41	LONX
185	4147.0000	12:20:41	LONX
383	4146.0000	12:20:56	CHIX
35	4146.5000	12:20:59	LONX
142	4146.5000	12:21:01	LONX
137	4146.0000	12:21:02	TURX
226	4146.5000	12:21:38	LONX
135	4146.5000	12:22:10	LONX
95	4147.0000	12:23:09	LONX
120	4147.0000	12:23:09	LONX
200	4147.0000	12:23:09	LONX
125	4147.0000	12:23:09	LONX
15	4147.0000	12:23:09	LONX
9	4147.0000	12:23:09	LONX
125	4147.0000	12:23:09	LONX
207	4147.0000	12:23:09	LONX
195	4147.0000	12:23:42	LONX
41	4147.0000	12:23:57	LONX
200	4148.0000	12:24:34	LONX
250	4147.5000	12:24:34	LONX
125	4147.5000	12:24:45	LONX
273	4147.5000	12:25:22	LONX
81	4147.5000	12:25:29	LONX
125	4147.5000	12:25:29	LONX
29	4147.0000	12:25:49	LONX
445	4147.5000	12:26:38	LONX
111	4147.0000	12:26:47	LONX
209	4147.0000	12:26:47	LONX
226	4146.5000	12:27:08	TURX
253	4146.5000	12:27:08	CHIX
69	4146.5000	12:27:08	CHIX
57	4146.5000	12:27:23	LONX
125	4146.5000	12:27:23	LONX
172	4147.0000	12:27:44	LONX
200	4146.5000	12:28:44	LONX
18	4146.5000	12:29:00	LONX
184	4146.5000	12:29:00	LONX
18	4146.5000	12:29:00	LONX
187	4147.0000	12:29:00	LONX
176	4146.5000	12:29:16	LONX
163	4146.0000	12:29:36	TURX
275	4146.0000	12:29:36	CHIX
200	4146.5000	12:30:03	LONX
125	4146.5000	12:30:03	LONX
200	4147.0000	12:30:22	LONX
22	4146.0000	12:30:36	LONX
51	4146.5000	12:31:24	LONX
45	4146.5000	12:31:24	LONX
104	4146.5000	12:31:24	LONX
296	4146.5000	12:31:24	LONX
107	4146.5000	12:31:45	LONX
221	4146.0000	12:31:56	LONX
141	4146.0000	12:31:56	TURX
150	4146.0000	12:31:56	CHIX
212	4146.0000	12:31:56	CHIX
115	4145.0000	12:32:30	LONX
135	4145.0000	12:32:30	LONX
201	4145.0000	12:32:30	CHIX
105	4145.0000	12:32:32	TURX
131	4146.0000	12:34:02	LONX
114	4146.0000	12:34:02	LONX
110	4146.0000	12:34:02	LONX
210	4146.0000	12:34:02	LONX
212	4146.0000	12:34:02	LONX
220	4145.5000	12:34:06	LONX
200	4145.5000	12:34:41	LONX
58	4144.5000	12:34:57	LONX
117	4144.5000	12:34:57	LONX
35	4144.5000	12:34:57	LONX
95	4144.5000	12:34:57	TURX
55	4144.5000	12:34:57	TURX
135	4145.0000	12:34:57	CHIX
80	4145.0000	12:34:57	CHIX
277	4146.0000	12:35:56	LONX
18	4146.0000	12:35:56	LONX
141	4146.0000	12:35:56	LONX
46	4146.0000	12:35:56	LONX
325	4145.5000	12:35:58	CHIX
205	4145.5000	12:36:23	LONX
138	4145.5000	12:36:56	LONX
107	4145.5000	12:36:56	LONX
334	4147.5000	12:37:41	LONX
290	4148.5000	12:38:19	LONX
16	4148.0000	12:39:19	LONX
234	4148.0000	12:39:22	LONX
62	4148.0000	12:39:34	LONX
125	4148.0000	12:39:34	LONX
242	4149.5000	12:40:08	LONX
149	4149.5000	12:40:59	LONX
71	4149.5000	12:40:59	LONX
18	4149.5000	12:41:10	LONX
200	4149.5000	12:41:10	LONX
125	4149.5000	12:41:10	LONX
21	4148.5000	12:41:31	LONX
12	4149.0000	12:42:00	LONX
229	4149.0000	12:42:03	LONX
29	4149.0000	12:42:07	LONX
275	4149.0000	12:42:35	LONX
30	4149.5000	12:43:02	LONX
17	4149.5000	12:43:02	LONX
107	4149.5000	12:43:20	LONX
295	4150.0000	12:44:24	LONX
77	4150.0000	12:44:25	LONX
101	4150.0000	12:44:30	LONX
132	4150.0000	12:44:39	LONX
172	4150.5000	12:44:40	LONX
190	4150.5000	12:45:07	LONX
265	4150.0000	12:45:26	LONX
170	4150.0000	12:46:27	LONX
100	4150.0000	12:47:09	LONX
145	4150.0000	12:47:43	LONX
95	4150.0000	12:47:43	LONX
200	4150.0000	12:47:43	LONX
125	4150.0000	12:47:43	LONX
200	4150.0000	12:47:43	LONX
122	4150.0000	12:47:43	LONX
350	4150.0000	12:47:53	LONX
170	4150.0000	12:48:03	LONX
181	4149.5000	12:48:20	LONX
120	4149.5000	12:48:20	TURX
200	4149.5000	12:48:20	CHIX
57	4149.5000	12:48:20	CHIX
152	4150.0000	12:48:42	LONX
25	4150.0000	12:48:42	LONX
73	4150.0000	12:49:02	LONX
55	4152.0000	12:51:43	LONX
125	4152.0000	12:51:43	LONX
200	4152.0000	12:51:43	LONX
200	4152.0000	12:51:43	LONX
208	4152.0000	12:51:43	LONX
323	4152.0000	12:51:48	LONX
200	4152.0000	12:51:58	LONX
107	4152.0000	12:52:01	LONX
370	4151.5000	12:52:05	LONX
40	4151.5000	12:52:05	LONX
175	4151.5000	12:52:05	LONX
107	4151.5000	12:52:34	LONX
229	4151.5000	12:52:44	LONX
180	4152.0000	12:53:22	LONX
100	4152.0000	12:53:46	LONX
223	4152.0000	12:53:46	LONX
62	4152.5000	12:54:07	LONX
125	4152.5000	12:54:07	LONX
240	4152.0000	12:55:16	LONX
125	4152.0000	12:55:18	LONX
150	4152.5000	12:56:03	LONX
110	4152.5000	12:56:03	LONX
140	4152.5000	12:56:03	LONX
125	4152.5000	12:56:03	LONX
180	4152.0000	12:56:03	LONX
210	4152.0000	12:57:22	LONX
65	4152.0000	12:57:22	LONX
125	4152.0000	12:57:22	LONX
127	4151.5000	12:57:35	LONX
48	4151.5000	12:57:35	LONX
62	4152.0000	12:57:35	LONX
125	4152.0000	12:57:35	LONX
68	4152.0000	12:57:42	LONX
138	4152.0000	12:57:42	LONX
179	4151.0000	12:58:01	LONX
141	4151.0000	12:58:01	TURX
35	4151.0000	12:58:01	CHIX
258	4151.0000	12:58:01	CHIX
60	4151.0000	12:58:31	LONX
198	4151.0000	12:58:31	LONX
209	4151.5000	12:59:00	LONX
27	4151.5000	12:59:30	LONX
213	4151.5000	12:59:30	LONX
32	4151.5000	12:59:51	LONX
79	4151.5000	12:59:51	LONX
100	4151.5000	12:59:51	LONX
61	4150.5000	13:00:09	LONX
125	4150.5000	13:00:09	LONX
121	4150.5000	13:00:09	TURX
94	4150.5000	13:00:09	CHIX
164	4150.5000	13:00:09	CHIX
17	4150.5000	13:00:09	CHIX
4	4150.5000	13:00:13	TURX
181	4150.5000	13:00:28	LONX
28	4150.5000	13:00:33	TURX
125	4151.0000	13:01:01	LONX
219	4151.0000	13:02:03	LONX
200	4151.0000	13:02:03	LONX
240	4151.0000	13:02:14	LONX
20	4151.0000	13:02:14	LONX
200	4151.0000	13:02:14	LONX
200	4153.5000	13:04:09	LONX
125	4153.5000	13:04:09	LONX
125	4153.5000	13:04:12	LONX
75	4153.5000	13:04:12	LONX
260	4153.5000	13:04:54	LONX
191	4153.5000	13:04:59	LONX
85	4153.5000	13:05:05	LONX
200	4153.5000	13:05:05	LONX
20	4153.5000	13:05:08	LONX
200	4153.5000	13:05:08	LONX
232	4153.5000	13:05:08	LONX
220	4153.5000	13:05:52	LONX
225	4153.0000	13:05:53	LONX
224	4152.5000	13:05:53	CHIX
174	4152.5000	13:06:30	LONX
212	4152.5000	13:06:35	LONX
100	4152.5000	13:06:52	LONX
125	4152.5000	13:07:08	LONX
100	4152.5000	13:07:29	LONX
85	4152.5000	13:07:29	LONX
125	4152.5000	13:07:34	LONX
103	4153.0000	13:08:07	LONX
200	4153.0000	13:08:07	LONX
125	4153.0000	13:08:07	LONX
180	4154.0000	13:09:24	LONX
230	4154.0000	13:09:24	LONX
169	4154.0000	13:09:24	LONX
125	4154.0000	13:09:24	LONX
215	4153.5000	13:09:31	CHIX
200	4154.0000	13:09:46	LONX
155	4153.0000	13:10:02	TURX
171	4153.5000	13:10:04	LONX
210	4153.5000	13:10:37	LONX
200	4153.5000	13:10:37	LONX
140	4153.5000	13:10:37	LONX
74	4154.5000	13:12:08	LONX
212	4154.5000	13:12:12	LONX
9	4154.5000	13:12:22	LONX
489	4154.5000	13:12:22	LONX
99	4154.0000	13:13:07	LONX
247	4154.0000	13:13:07	LONX
1	4154.0000	13:13:07	LONX
41	4154.0000	13:13:40	LONX
93	4154.0000	13:13:40	LONX
41	4154.0000	13:13:40	LONX
187	4154.0000	13:13:40	LONX
184	4153.5000	13:14:01	LONX
153	4153.0000	13:14:10	TURX
326	4153.0000	13:14:10	CHIX
190	4153.0000	13:14:33	LONX
19	4153.0000	13:14:44	LONX
200	4153.0000	13:14:44	LONX
180	4152.5000	13:15:22	LONX
194	4152.5000	13:15:23	LONX
101	4152.5000	13:16:17	LONX
124	4152.5000	13:16:25	LONX
265	4152.5000	13:16:33	LONX
68	4152.5000	13:16:46	LONX
200	4152.5000	13:16:46	LONX
6	4152.5000	13:17:02	LONX
200	4152.5000	13:17:02	LONX
114	4152.0000	13:17:02	TURX
90	4152.0000	13:17:02	CHIX
214	4152.0000	13:17:02	CHIX
37	4152.0000	13:17:02	CHIX
45	4151.0000	13:17:28	LONX
55	4151.0000	13:17:29	LONX
70	4151.0000	13:17:29	LONX
171	4151.0000	13:17:29	TURX
125	4151.0000	13:18:24	LONX
10	4150.5000	13:18:34	LONX
160	4150.5000	13:18:34	LONX
296	4150.5000	13:18:34	CHIX
275	4150.5000	13:18:44	LONX
100	4150.5000	13:18:45	LONX
175	4150.5000	13:19:07	LONX
116	4151.0000	13:19:22	LONX
174	4151.0000	13:19:22	LONX
200	4151.0000	13:20:00	LONX
5	4151.0000	13:20:01	LONX
46	4150.5000	13:20:26	LONX
40	4150.5000	13:20:26	LONX
38	4150.5000	13:20:26	LONX
61	4150.5000	13:20:26	LONX
187	4150.5000	13:20:26	LONX
107	4150.5000	13:20:44	LONX
283	4151.0000	13:21:09	LONX
103	4150.5000	13:21:50	LONX
107	4150.5000	13:21:50	LONX
100	4150.5000	13:21:55	LONX
200	4150.5000	13:22:19	LONX
215	4150.0000	13:22:29	LONX
20	4150.0000	13:22:29	TURX
40	4150.0000	13:22:29	CHIX
115	4150.0000	13:22:29	CHIX
215	4150.0000	13:22:43	LONX
103	4150.0000	13:22:43	TURX
15	4150.0000	13:22:43	TURX
11	4150.0000	13:22:43	TURX
96	4150.0000	13:22:43	CHIX
36	4150.0000	13:22:43	CHIX
99	4149.5000	13:23:08	LONX
99	4149.5000	13:23:08	LONX
149	4150.0000	13:24:05	LONX
86	4150.0000	13:24:23	LONX
22	4149.5000	13:24:23	LONX
222	4149.5000	13:24:23	LONX
22	4149.5000	13:24:23	TURX
78	4149.5000	13:24:23	TURX
22	4149.5000	13:24:23	CHIX
135	4149.5000	13:24:23	CHIX
64	4150.5000	13:25:05	LONX
136	4150.5000	13:25:12	LONX
55	4150.5000	13:25:12	LONX
149	4150.5000	13:25:12	LONX
200	4151.0000	13:25:26	LONX
98	4151.0000	13:25:36	LONX
87	4151.0000	13:25:36	LONX
28	4151.0000	13:25:36	LONX
200	4151.0000	13:25:36	LONX
175	4150.0000	13:26:02	LONX
22	4149.5000	13:26:04	TURX
72	4150.0000	13:26:09	LONX
125	4150.0000	13:26:09	LONX
133	4149.5000	13:26:09	CHIX
8	4149.5000	13:26:40	CHIX
121	4149.5000	13:26:57	LONX
49	4149.5000	13:26:57	LONX
32	4149.5000	13:26:57	LONX
279	4149.5000	13:26:57	LONX
19	4149.5000	13:26:57	TURX
5	4149.5000	13:26:57	CHIX
6	4149.5000	13:27:06	LONX
185	4149.5000	13:27:06	LONX
173	4149.5000	13:27:29	LONX
19	4148.5000	13:27:47	LONX
19	4148.5000	13:27:47	TURX
100	4148.5000	13:28:14	CHIX
61	4148.5000	13:28:20	CHIX
1	4148.5000	13:28:22	LONX
29	4148.5000	13:28:22	LONX
137	4148.5000	13:28:22	LONX
187	4148.5000	13:28:22	LONX
107	4148.5000	13:28:22	TURX
53	4148.5000	13:28:22	CHIX
28	4148.5000	13:28:22	CHIX
140	4149.0000	13:28:48	LONX
26	4149.0000	13:28:48	LONX
100	4149.0000	13:28:49	LONX
220	4150.0000	13:29:05	LONX
53	4151.5000	13:29:36	LONX
197	4151.5000	13:29:43	LONX
97	4151.5000	13:29:43	LONX
290	4151.5000	13:29:43	LONX
149	4150.5000	13:29:47	TURX
75	4150.5000	13:30:07	LONX
135	4150.5000	13:30:07	LONX
105	4150.5000	13:30:07	LONX
78	4152.5000	13:31:13	LONX
200	4152.5000	13:31:14	LONX
12	4152.5000	13:31:26	LONX
18	4152.5000	13:32:00	LONX
22	4153.0000	13:32:15	LONX
148	4153.0000	13:32:15	LONX
350	4153.0000	13:32:15	LONX
100	4153.0000	13:32:15	LONX
200	4153.0000	13:32:20	LONX
125	4153.0000	13:32:20	LONX
100	4153.0000	13:32:35	LONX
145	4153.0000	13:32:38	LONX
330	4153.0000	13:32:38	LONX
280	4153.0000	13:32:38	LONX
310	4152.5000	13:32:43	LONX
107	4152.5000	13:33:05	LONX
125	4152.5000	13:33:05	LONX
150	4152.5000	13:33:24	LONX
30	4152.5000	13:33:24	LONX
163	4152.5000	13:33:24	LONX
125	4152.5000	13:33:24	LONX
104	4152.0000	13:33:35	CHIX
235	4152.5000	13:34:11	LONX
175	4153.5000	13:34:29	LONX
25	4153.5000	13:35:04	LONX
325	4153.5000	13:35:04	LONX
210	4153.5000	13:35:04	LONX
99	4153.5000	13:35:04	LONX
340	4153.0000	13:35:08	LONX
100	4153.0000	13:35:37	LONX
150	4153.0000	13:36:01	LONX
125	4153.0000	13:36:01	LONX
200	4153.0000	13:36:02	LONX
81	4154.0000	13:36:37	LONX
159	4154.0000	13:36:40	LONX
214	4154.0000	13:37:11	LONX
27	4154.0000	13:37:12	LONX
217	4154.5000	13:37:46	LONX
279	4154.5000	13:37:46	LONX
150	4154.0000	13:37:47	LONX
13	4154.0000	13:37:52	LONX
205	4153.5000	13:37:52	LONX
34	4153.0000	13:37:54	TURX
72	4153.0000	13:37:54	TURX
34	4153.0000	13:37:54	CHIX
83	4153.0000	13:37:54	CHIX
87	4153.0000	13:38:07	LONX
125	4152.5000	13:38:07	LONX
200	4152.5000	13:38:30	LONX
85	4152.0000	13:38:36	LONX
28	4152.0000	13:38:36	LONX
12	4152.0000	13:38:36	LONX
258	4152.0000	13:39:01	LONX
150	4152.0000	13:39:01	TURX
135	4152.0000	13:39:01	CHIX
127	4152.0000	13:39:01	CHIX
100	4151.5000	13:39:14	LONX
70	4151.5000	13:39:38	LONX
15	4151.5000	13:39:38	LONX
270	4153.0000	13:40:12	LONX
100	4153.5000	13:40:28	LONX
125	4153.5000	13:40:31	LONX
200	4153.5000	13:40:31	LONX
200	4153.0000	13:40:34	LONX
45	4153.0000	13:40:34	LONX
107	4153.0000	13:40:48	LONX
197	4153.0000	13:40:57	LONX
225	4153.0000	13:41:28	LONX
10	4154.0000	13:41:54	LONX
185	4154.0000	13:41:54	LONX
75	4153.5000	13:41:57	LONX
130	4153.5000	13:41:57	LONX
52	4153.5000	13:42:21	LONX
200	4153.5000	13:42:21	LONX
100	4153.5000	13:42:21	LONX
270	4155.0000	13:43:14	LONX
20	4155.0000	13:43:14	LONX
145	4155.0000	13:43:14	LONX
125	4155.0000	13:43:14	LONX
125	4155.0000	13:43:26	LONX
180	4154.5000	13:43:30	LONX
15	4154.5000	13:44:36	LONX
102	4154.5000	13:44:36	LONX
73	4154.5000	13:45:01	LONX
17	4154.5000	13:45:16	LONX
200	4154.5000	13:45:19	LONX
34	4154.5000	13:45:19	LONX
18	4154.5000	13:45:19	LONX
46	4154.5000	13:45:25	LONX
200	4154.5000	13:45:25	LONX
99	4154.5000	13:45:25	LONX
250	4154.5000	13:45:31	LONX
87	4154.5000	13:45:32	LONX
254	4154.5000	13:46:06	LONX
54	4154.5000	13:46:33	LONX
63	4154.5000	13:46:47	LONX
118	4154.5000	13:46:47	LONX
107	4154.5000	13:47:05	LONX
95	4154.5000	13:47:05	LONX
119	4155.0000	13:47:09	LONX
171	4155.0000	13:47:13	LONX
109	4155.0000	13:47:13	LONX
198	4155.0000	13:47:16	LONX
223	4154.5000	13:47:50	LONX
230	4154.0000	13:47:55	LONX
62	4154.0000	13:47:55	LONX
125	4154.0000	13:47:55	LONX
182	4154.0000	13:47:55	TURX
339	4154.0000	13:47:55	CHIX
10	4154.0000	13:49:01	LONX
90	4154.0000	13:49:03	LONX
1	4154.0000	13:49:03	LONX
99	4154.0000	13:49:03	LONX
187	4154.0000	13:49:03	LONX
36	4154.0000	13:49:08	LONX
125	4154.0000	13:49:08	LONX
30	4154.0000	13:49:08	LONX
16	4154.0000	13:50:01	LONX
430	4157.0000	13:53:04	LONX
420	4157.0000	13:53:04	LONX
49	4157.5000	13:53:38	LONX
138	4157.5000	13:53:38	LONX
213	4157.5000	13:53:38	LONX
400	4159.0000	13:54:21	LONX
200	4159.0000	13:54:21	LONX
125	4159.0000	13:54:21	LONX
155	4159.0000	13:54:21	LONX
100	4159.5000	13:54:24	LONX
192	4159.5000	13:54:24	LONX
200	4159.5000	13:54:28	LONX
237	4159.5000	13:54:31	LONX
82	4159.0000	13:54:50	LONX
188	4159.0000	13:54:50	LONX
179	4159.5000	13:54:50	LONX
100	4159.5000	13:54:50	LONX
237	4159.5000	13:54:50	LONX
125	4159.5000	13:54:50	LONX
221	4159.0000	13:54:50	LONX
125	4159.0000	13:54:50	LONX
100	4159.5000	13:55:27	LONX
187	4159.5000	13:55:42	LONX
34	4159.0000	13:55:42	LONX
97	4158.5000	13:55:46	LONX
166	4159.0000	13:55:46	LONX
162	4158.5000	13:55:46	TURX
282	4158.5000	13:55:46	CHIX
175	4159.0000	13:56:19	LONX
205	4159.0000	13:56:26	LONX
200	4158.5000	13:56:58	LONX
176	4158.5000	13:56:58	LONX
290	4158.0000	13:57:08	CHIX
168	4157.5000	13:57:10	TURX
187	4157.5000	13:57:32	LONX
105	4158.0000	13:58:01	LONX
125	4158.0000	13:58:01	LONX
117	4157.5000	13:58:02	LONX
28	4157.5000	13:58:02	LONX
14	4157.5000	13:58:02	LONX
31	4157.5000	13:58:03	LONX
200	4158.5000	13:58:24	LONX
71	4158.5000	13:58:35	LONX
125	4158.5000	13:58:35	LONX
36	4158.5000	13:58:56	LONX
134	4158.5000	13:59:04	LONX
125	4158.5000	13:59:04	LONX
305	4160.0000	14:00:08	LONX
193	4160.0000	14:00:08	LONX
185	4159.5000	14:00:08	LONX
86	4159.5000	14:00:23	LONX
58	4159.5000	14:00:23	LONX
26	4159.5000	14:00:23	LONX
245	4159.5000	14:00:35	LONX
31	4161.5000	14:01:20	LONX
319	4161.5000	14:01:20	LONX
113	4161.5000	14:01:21	LONX
90	4161.5000	14:01:21	LONX
29	4161.5000	14:01:21	LONX
205	4161.5000	14:01:46	LONX
235	4161.5000	14:02:04	LONX
39	4161.5000	14:02:22	LONX
191	4161.5000	14:02:24	LONX
200	4161.5000	14:02:24	LONX
180	4161.5000	14:02:44	LONX
187	4161.5000	14:02:44	LONX
87	4161.5000	14:03:02	LONX
100	4161.5000	14:03:02	LONX
255	4162.0000	14:03:13	LONX
224	4161.0000	14:04:47	LONX
175	4161.0000	14:04:47	LONX
229	4161.0000	14:04:47	LONX
30	4161.0000	14:04:47	TURX
180	4161.0000	14:04:47	TURX
309	4161.0000	14:04:47	CHIX
48	4161.0000	14:04:47	CHIX
99	4161.0000	14:04:51	LONX
16	4160.5000	14:04:59	LONX
163	4160.5000	14:05:01	LONX
255	4160.0000	14:05:01	LONX
122	4160.0000	14:05:01	TURX
181	4160.0000	14:05:01	CHIX
100	4160.5000	14:05:29	LONX
58	4160.5000	14:05:33	LONX
102	4160.5000	14:05:43	LONX
215	4161.0000	14:05:55	LONX
214	4160.5000	14:05:59	LONX
267	4160.0000	14:06:04	CHIX
48	4159.5000	14:06:07	TURX
59	4159.5000	14:06:07	TURX
84	4159.5000	14:06:21	LONX
44	4160.0000	14:06:55	LONX
141	4160.0000	14:06:55	LONX
15	4160.0000	14:06:55	LONX
250	4160.0000	14:06:55	LONX
189	4160.0000	14:06:57	LONX
260	4161.0000	14:08:01	LONX
227	4161.5000	14:08:01	LONX
205	4161.0000	14:08:03	LONX
195	4160.5000	14:08:07	LONX
361	4160.0000	14:08:27	CHIX
35	4160.0000	14:08:35	LONX
194	4160.0000	14:08:35	LONX
174	4160.0000	14:08:48	LONX
27	4159.5000	14:09:00	TURX
127	4159.5000	14:09:00	TURX
180	4160.0000	14:09:42	LONX
200	4160.0000	14:09:42	LONX
87	4160.0000	14:09:44	LONX
100	4160.0000	14:09:44	LONX
180	4159.5000	14:09:53	LONX
162	4159.0000	14:10:14	TURX
288	4159.0000	14:10:14	CHIX
273	4159.0000	14:10:15	LONX
180	4159.0000	14:10:33	LONX
191	4159.0000	14:10:48	LONX
83	4159.5000	14:11:14	LONX
250	4159.5000	14:11:14	LONX
180	4160.0000	14:11:49	LONX
99	4160.0000	14:11:49	LONX
180	4159.5000	14:12:02	LONX
185	4159.5000	14:12:16	LONX
225	4159.0000	14:12:30	LONX
20	4159.0000	14:12:30	TURX
166	4159.0000	14:12:30	TURX
28	4159.0000	14:12:30	CHIX
70	4160.0000	14:13:05	LONX
18	4160.0000	14:13:05	LONX
82	4160.0000	14:13:05	LONX
26	4160.0000	14:13:07	LONX
200	4160.0000	14:13:07	LONX
226	4160.0000	14:13:26	LONX
215	4160.0000	14:14:06	LONX
195	4160.0000	14:14:06	LONX
210	4159.5000	14:14:06	LONX
91	4159.5000	14:14:06	TURX
129	4159.5000	14:14:06	CHIX
24	4161.0000	14:14:46	LONX
196	4161.0000	14:14:46	LONX
167	4161.0000	14:14:53	LONX
100	4161.0000	14:15:16	LONX
212	4161.0000	14:15:41	LONX
18	4161.0000	14:15:41	LONX
185	4161.0000	14:15:41	LONX
44	4161.0000	14:15:43	LONX
95	4161.0000	14:15:43	LONX
65	4161.0000	14:15:43	LONX
170	4161.0000	14:16:24	LONX
158	4161.0000	14:16:24	LONX
72	4161.0000	14:16:24	LONX
217	4160.5000	14:16:30	LONX
42	4160.0000	14:16:30	TURX
42	4160.0000	14:16:30	TURX
148	4160.0000	14:16:30	CHIX
200	4160.0000	14:17:02	LONX
56	4159.5000	14:17:10	LONX
33	4160.5000	14:17:17	LONX
167	4160.5000	14:17:26	LONX
100	4160.5000	14:17:27	LONX
100	4160.5000	14:17:46	LONX
200	4161.5000	14:17:59	LONX
151	4161.5000	14:17:59	LONX
175	4161.0000	14:18:18	LONX
94	4161.0000	14:18:18	LONX
185	4161.0000	14:18:18	LONX
215	4161.0000	14:19:07	LONX
24	4161.0000	14:19:07	LONX
200	4161.0000	14:19:07	LONX
200	4161.0000	14:19:34	LONX
25	4161.0000	14:19:34	LONX
180	4161.0000	14:20:04	LONX
111	4161.0000	14:20:06	LONX
104	4161.5000	14:20:17	LONX
146	4161.5000	14:20:17	LONX
100	4161.5000	14:20:25	LONX
126	4161.5000	14:20:25	LONX
187	4161.5000	14:20:44	LONX
99	4161.5000	14:21:10	LONX
75	4162.0000	14:21:18	LONX
100	4162.0000	14:21:18	LONX
145	4162.0000	14:21:18	LONX
52	4161.5000	14:21:22	LONX
128	4161.5000	14:21:22	LONX
15	4161.5000	14:21:39	LONX
107	4161.5000	14:21:51	LONX
370	4165.0000	14:23:21	LONX
310	4165.0000	14:23:21	LONX
215	4165.0000	14:23:40	LONX
310	4165.0000	14:23:47	LONX
290	4166.5000	14:24:09	LONX
187	4166.5000	14:24:09	LONX
350	4166.0000	14:24:23	LONX
126	4166.5000	14:24:37	LONX
46	4166.0000	14:24:45	LONX
164	4166.0000	14:24:45	LONX
172	4166.0000	14:24:59	LONX
134	4165.5000	14:25:02	TURX
272	4165.5000	14:25:02	CHIX
57	4165.5000	14:25:10	LONX
99	4165.5000	14:25:10	LONX
222	4166.0000	14:25:25	LONX
18	4165.5000	14:25:35	LONX
84	4165.5000	14:25:44	LONX
92	4165.5000	14:25:44	LONX
236	4165.5000	14:25:44	CHIX
54	4165.5000	14:25:44	CHIX
100	4165.5000	14:25:54	LONX
164	4165.0000	14:26:36	LONX
45	4165.0000	14:26:36	LONX
45	4165.0000	14:26:36	LONX
370	4165.0000	14:26:36	LONX
250	4165.0000	14:26:36	LONX
80	4165.0000	14:26:36	TURX
27	4165.0000	14:26:39	TURX
187	4165.0000	14:27:08	LONX
33	4165.5000	14:27:40	LONX
250	4166.0000	14:28:00	LONX
208	4166.0000	14:28:00	LONX
200	4166.0000	14:28:00	LONX
171	4165.5000	14:28:01	LONX
13	4166.5000	14:28:33	LONX
201	4166.5000	14:28:33	LONX
172	4166.5000	14:28:33	LONX
227	4167.0000	14:28:59	LONX
200	4166.5000	14:28:59	LONX
265	4168.0000	14:29:45	LONX
30	4168.0000	14:29:45	LONX
230	4168.0000	14:29:45	LONX
233	4168.5000	14:29:56	LONX
106	4168.5000	14:29:56	LONX
51	4168.5000	14:29:56	LONX
180	4168.5000	14:30:01	LONX
250	4168.5000	14:30:08	LONX
100	4169.5000	14:30:12	LONX
230	4169.5000	14:30:12	LONX
210	4169.0000	14:30:19	LONX
250	4169.0000	14:30:19	LONX
150	4169.0000	14:30:22	LONX
45	4169.0000	14:30:22	LONX
170	4169.0000	14:30:26	LONX
200	4169.0000	14:30:31	LONX
80	4169.0000	14:30:31	LONX
100	4168.5000	14:30:41	LONX
37	4168.5000	14:30:41	LONX
200	4169.5000	14:31:00	LONX
290	4169.0000	14:31:00	LONX
40	4169.5000	14:31:00	LONX
230	4168.5000	14:31:00	LONX
131	4168.5000	14:31:00	TURX
255	4168.5000	14:31:00	CHIX
120	4168.5000	14:31:00	CHIX
150	4168.0000	14:31:01	LONX
210	4168.0000	14:31:01	LONX
6	4169.5000	14:31:11	LONX
193	4169.5000	14:31:11	LONX
6	4169.5000	14:31:11	LONX
270	4169.5000	14:31:18	LONX
250	4169.5000	14:31:18	LONX
35	4169.5000	14:31:24	LONX
200	4169.5000	14:31:25	LONX
250	4169.5000	14:31:25	LONX
279	4169.0000	14:31:27	LONX
16	4169.0000	14:31:27	LONX
69	4169.0000	14:31:34	LONX
191	4169.0000	14:31:34	LONX
232	4169.0000	14:31:34	LONX
352	4168.5000	14:31:35	CHIX
315	4168.5000	14:31:38	LONX
185	4168.0000	14:31:38	LONX
158	4168.5000	14:31:38	TURX
31	4169.0000	14:31:52	LONX
150	4169.0000	14:31:53	LONX
14	4169.0000	14:31:53	LONX
117	4169.5000	14:32:05	LONX
200	4169.5000	14:32:09	LONX
27	4169.5000	14:32:09	LONX
81	4170.0000	14:32:25	LONX
179	4170.0000	14:32:30	LONX
238	4170.0000	14:32:30	LONX
92	4170.0000	14:32:30	LONX
278	4170.0000	14:32:30	LONX
225	4170.0000	14:32:31	LONX
200	4170.5000	14:32:36	LONX
280	4170.0000	14:32:58	LONX
150	4170.0000	14:33:03	LONX
210	4170.0000	14:33:03	LONX
210	4170.0000	14:33:03	LONX
1	4170.5000	14:33:16	LONX
269	4170.5000	14:33:16	LONX
37	4170.0000	14:33:27	LONX
12	4170.0000	14:33:28	LONX
110	4170.0000	14:33:28	LONX
146	4170.0000	14:33:34	LONX
215	4170.0000	14:33:34	LONX
67	4170.0000	14:33:37	LONX
55	4170.0000	14:33:39	LONX
165	4170.0000	14:33:39	LONX
254	4169.5000	14:33:42	LONX
16	4169.5000	14:33:42	LONX
155	4170.5000	14:34:16	LONX
19	4170.5000	14:34:16	LONX
96	4170.5000	14:34:16	LONX
210	4170.5000	14:34:16	LONX
40	4170.5000	14:34:16	LONX
135	4170.0000	14:34:21	LONX
122	4170.0000	14:34:21	LONX
172	4170.5000	14:34:21	LONX
18	4170.0000	14:34:22	LONX
100	4171.5000	14:34:40	LONX
80	4171.5000	14:34:47	LONX
195	4171.5000	14:34:47	LONX
46	4171.5000	14:34:47	LONX
145	4171.5000	14:34:47	LONX
215	4171.0000	14:34:53	LONX
95	4171.5000	14:35:02	LONX
225	4172.5000	14:35:09	LONX
310	4172.0000	14:35:14	LONX
168	4171.5000	14:35:15	LONX
54	4171.5000	14:35:15	LONX
124	4171.0000	14:35:17	TURX
330	4171.0000	14:35:17	CHIX
300	4172.5000	14:35:32	LONX
73	4173.0000	14:35:42	LONX
232	4173.0000	14:35:42	LONX
156	4174.0000	14:36:07	LONX
158	4174.0000	14:36:07	LONX
56	4174.0000	14:36:09	LONX
121	4174.5000	14:36:09	LONX
50	4174.5000	14:36:09	LONX
262	4174.5000	14:36:09	LONX
245	4175.5000	14:36:29	LONX
125	4175.5000	14:36:37	LONX
90	4175.5000	14:36:37	LONX
27	4175.5000	14:36:38	LONX
79	4175.5000	14:36:38	LONX
97	4175.5000	14:36:38	LONX
190	4176.0000	14:37:01	LONX
26	4176.0000	14:37:02	LONX
3	4175.5000	14:37:04	LONX
237	4175.5000	14:37:04	LONX
175	4176.5000	14:37:29	LONX
200	4176.5000	14:37:29	LONX
70	4176.5000	14:37:29	LONX
175	4176.5000	14:37:33	LONX
171	4176.5000	14:37:33	LONX
205	4176.5000	14:37:49	LONX
230	4176.0000	14:37:49	LONX
191	4175.5000	14:37:57	TURX
295	4175.5000	14:37:57	CHIX
205	4175.0000	14:38:04	LONX
188	4175.0000	14:38:18	LONX
180	4175.0000	14:38:42	LONX
134	4175.0000	14:38:43	LONX
181	4175.0000	14:38:48	LONX
210	4175.0000	14:38:48	LONX
245	4176.0000	14:39:00	LONX
215	4176.0000	14:39:11	LONX
150	4175.5000	14:39:12	LONX
31	4175.5000	14:39:12	LONX
92	4175.0000	14:39:14	CHIX
164	4175.0000	14:39:15	TURX
1	4175.0000	14:39:15	TURX
83	4175.0000	14:39:15	CHIX
151	4174.5000	14:39:16	LONX
188	4175.0000	14:39:38	LONX
176	4175.0000	14:39:46	LONX
186	4176.0000	14:39:51	LONX
190	4175.5000	14:40:02	LONX
188	4176.0000	14:40:02	LONX
229	4176.5000	14:40:22	LONX
179	4177.0000	14:40:22	LONX
200	4176.5000	14:40:38	LONX
220	4176.5000	14:40:39	LONX
290	4176.0000	14:40:39	LONX
200	4175.5000	14:40:44	CHIX
75	4177.5000	14:41:05	LONX
145	4177.5000	14:41:05	LONX
200	4178.5000	14:41:18	LONX
188	4178.5000	14:41:19	LONX
260	4178.0000	14:41:22	LONX
59	4177.5000	14:41:22	CHIX
165	4177.0000	14:41:26	TURX
229	4178.0000	14:41:42	LONX
213	4177.5000	14:41:44	LONX
171	4177.0000	14:41:46	TURX
307	4177.0000	14:41:46	CHIX
167	4178.0000	14:42:07	LONX
128	4178.0000	14:42:08	LONX
185	4177.5000	14:42:08	LONX
40	4177.5000	14:42:08	LONX
250	4178.5000	14:42:27	LONX
15	4178.5000	14:42:27	LONX
188	4179.0000	14:42:36	LONX
22	4179.0000	14:42:55	LONX
170	4179.0000	14:42:55	LONX
33	4179.0000	14:42:55	LONX
188	4179.0000	14:42:57	LONX
200	4178.5000	14:42:58	LONX
100	4178.0000	14:42:58	TURX
21	4178.0000	14:42:58	TURX
176	4178.0000	14:42:58	CHIX
207	4178.0000	14:43:20	LONX
153	4177.5000	14:43:21	LONX
135	4177.5000	14:43:21	CHIX
136	4177.5000	14:43:22	CHIX
223	4176.5000	14:43:48	LONX
99	4176.5000	14:43:48	TURX
297	4176.5000	14:43:48	CHIX
135	4176.5000	14:43:55	LONX
78	4177.0000	14:44:08	LONX
222	4177.0000	14:44:12	LONX
300	4177.0000	14:44:16	LONX
82	4176.5000	14:44:19	LONX
141	4177.0000	14:44:39	LONX
24	4177.5000	14:44:45	LONX
25	4177.5000	14:44:45	LONX
216	4177.5000	14:44:45	LONX
215	4177.0000	14:44:52	LONX
225	4176.5000	14:44:59	LONX
135	4176.0000	14:45:08	TURX
18	4176.0000	14:45:08	CHIX
257	4176.0000	14:45:08	CHIX
135	4175.5000	14:45:10	LONX
88	4175.5000	14:45:10	LONX
91	4175.0000	14:45:12	LONX
85	4175.0000	14:45:12	LONX
93	4175.0000	14:45:12	TURX
44	4175.0000	14:45:12	TURX
210	4175.5000	14:45:36	LONX
205	4175.0000	14:45:38	LONX
58	4174.5000	14:45:42	TURX
58	4174.5000	14:45:42	TURX
12	4174.5000	14:45:42	TURX
315	4174.5000	14:45:42	CHIX
139	4175.0000	14:45:53	LONX
127	4175.0000	14:45:53	LONX
26	4174.5000	14:46:04	LONX
14	4174.5000	14:46:06	LONX
184	4174.5000	14:46:06	LONX
205	4174.0000	14:46:12	LONX
154	4173.5000	14:46:16	TURX
27	4174.0000	14:46:28	LONX
42	4174.0000	14:46:28	LONX
40	4174.5000	14:46:38	LONX
107	4174.5000	14:46:38	LONX
93	4174.5000	14:46:38	LONX
185	4174.5000	14:46:53	LONX
200	4174.5000	14:46:53	LONX
164	4174.5000	14:47:00	LONX
11	4174.5000	14:47:00	LONX
136	4174.0000	14:47:06	LONX
72	4173.5000	14:47:08	LONX
138	4173.5000	14:47:08	LONX
203	4173.5000	14:47:08	TURX
401	4173.5000	14:47:08	CHIX
158	4172.5000	14:47:22	TURX
309	4172.5000	14:47:22	CHIX
95	4172.5000	14:47:23	LONX
155	4172.5000	14:47:23	LONX
186	4173.0000	14:47:35	LONX
200	4174.5000	14:47:54	LONX
296	4174.5000	14:48:02	LONX
37	4174.5000	14:48:02	LONX
225	4174.0000	14:48:02	LONX
189	4173.0000	14:48:08	TURX
140	4173.0000	14:48:08	CHIX
18	4173.0000	14:48:08	CHIX
250	4173.5000	14:49:18	LONX
250	4173.5000	14:49:18	LONX
273	4173.5000	14:49:18	LONX
100	4173.5000	14:49:19	LONX
100	4173.5000	14:49:20	LONX
195	4174.5000	14:49:43	LONX
255	4174.5000	14:49:44	LONX
75	4174.5000	14:49:46	LONX
5	4174.5000	14:49:46	LONX
165	4174.5000	14:49:46	LONX
67	4174.5000	14:49:46	LONX
38	4174.5000	14:49:46	LONX
155	4174.5000	14:49:56	LONX
50	4174.5000	14:49:59	LONX
140	4174.5000	14:50:11	LONX
200	4174.5000	14:50:12	LONX
100	4175.0000	14:50:34	LONX
75	4175.0000	14:50:34	LONX
250	4175.0000	14:50:34	LONX
206	4175.0000	14:50:51	LONX
102	4175.0000	14:51:01	LONX
46	4175.0000	14:51:08	LONX
37	4175.0000	14:51:08	LONX
162	4174.5000	14:51:13	LONX
100	4175.0000	14:51:24	LONX
44	4175.0000	14:51:27	LONX
101	4175.0000	14:51:27	LONX
75	4175.0000	14:51:32	LONX
170	4175.0000	14:51:53	LONX
215	4175.0000	14:51:53	LONX
15	4175.0000	14:51:53	LONX
190	4175.0000	14:51:53	LONX
33	4174.5000	14:52:04	LONX
188	4175.0000	14:52:04	LONX
223	4174.5000	14:52:04	TURX
96	4174.5000	14:52:04	CHIX
225	4174.5000	14:52:04	CHIX
188	4174.5000	14:52:10	LONX
254	4175.5000	14:52:30	LONX
77	4175.0000	14:52:31	LONX
180	4176.0000	14:52:39	LONX
179	4175.5000	14:52:47	LONX
218	4175.0000	14:53:00	LONX
162	4174.5000	14:53:01	TURX
411	4174.5000	14:53:01	CHIX
199	4174.5000	14:53:13	LONX
239	4174.5000	14:53:27	LONX
134	4174.5000	14:53:39	LONX
39	4174.5000	14:53:39	LONX
100	4173.5000	14:53:42	TURX
20	4173.5000	14:53:42	TURX
50	4173.5000	14:53:42	CHIX
16	4173.5000	14:53:42	CHIX
100	4173.5000	14:53:42	CHIX
134	4174.0000	14:53:49	LONX
270	4173.5000	14:53:57	LONX
188	4174.0000	14:53:57	LONX
45	4173.5000	14:53:57	CHIX
122	4175.0000	14:54:21	LONX
91	4175.0000	14:54:21	LONX
195	4174.5000	14:54:32	LONX
100	4174.5000	14:54:43	LONX
245	4174.5000	14:54:54	LONX
200	4174.5000	14:55:03	LONX
191	4174.5000	14:55:17	LONX
34	4174.5000	14:55:17	LONX
42	4174.0000	14:55:19	LONX
133	4174.0000	14:55:19	LONX
188	4174.0000	14:55:32	LONX
235	4173.5000	14:55:47	LONX
124	4173.5000	14:55:47	TURX
98	4173.5000	14:55:47	CHIX
210	4173.5000	14:55:47	CHIX
185	4172.5000	14:56:00	LONX
125	4172.5000	14:56:00	TURX
93	4172.5000	14:56:00	CHIX
135	4172.5000	14:56:00	CHIX
15	4172.5000	14:56:01	CHIX
204	4172.0000	14:56:02	LONX
134	4173.0000	14:56:23	LONX
49	4173.0000	14:56:23	LONX
59	4172.5000	14:56:30	LONX
161	4172.5000	14:56:30	LONX
2	4172.0000	14:56:35	CHIX
92	4172.0000	14:56:42	CHIX
136	4172.0000	14:56:44	CHIX
32	4172.0000	14:57:06	LONX
143	4172.0000	14:57:06	LONX
61	4172.0000	14:57:06	LONX
32	4172.0000	14:57:06	TURX
49	4172.0000	14:57:06	CHIX
154	4172.0000	14:57:08	LONX
68	4172.0000	14:57:08	TURX
19	4172.0000	14:57:08	CHIX
200	4171.5000	14:57:21	LONX
200	4171.0000	14:57:21	CHIX
24	4172.0000	14:57:34	LONX
63	4172.0000	14:57:34	LONX
200	4172.0000	14:57:35	LONX
89	4172.0000	14:57:35	LONX
205	4171.5000	14:57:35	LONX
83	4171.0000	14:57:37	TURX
19	4171.0000	14:57:40	CHIX
78	4171.0000	14:57:49	TURX
100	4171.5000	14:58:10	LONX
131	4171.5000	14:58:10	LONX
196	4171.5000	14:58:10	LONX
190	4171.5000	14:58:28	LONX
229	4172.0000	14:59:18	LONX
36	4172.0000	14:59:18	LONX
200	4172.0000	14:59:18	LONX
250	4172.0000	14:59:18	LONX
59	4172.0000	14:59:18	LONX
161	4172.0000	14:59:18	LONX
35	4171.5000	14:59:24	LONX
150	4171.5000	14:59:24	LONX
35	4171.5000	14:59:24	LONX
100	4171.0000	14:59:47	TURX
128	4171.5000	14:59:59	LONX
99	4171.5000	14:59:59	LONX
88	4171.5000	14:59:59	LONX
78	4171.5000	14:59:59	LONX
104	4171.5000	14:59:59	LONX
78	4171.5000	14:59:59	LONX
110	4171.5000	14:59:59	LONX
100	4171.5000	14:59:59	LONX
184	4171.5000	15:00:02	LONX
202	4171.0000	15:00:03	LONX
44	4171.0000	15:00:03	TURX
199	4171.0000	15:00:03	CHIX
104	4171.0000	15:00:03	CHIX
275	4171.0000	15:00:23	LONX
146	4171.0000	15:00:23	LONX
70	4171.0000	15:00:23	LONX
64	4171.0000	15:00:23	LONX
84	4170.5000	15:00:28	LONX
24	4170.5000	15:00:28	LONX
43	4170.5000	15:00:28	LONX
24	4170.5000	15:00:28	LONX
25	4170.0000	15:00:35	LONX
75	4170.0000	15:00:35	LONX
89	4170.0000	15:00:35	LONX
75	4170.0000	15:00:35	TURX
110	4170.0000	15:00:35	TURX
75	4170.0000	15:00:35	CHIX
259	4170.0000	15:00:35	CHIX
131	4169.5000	15:00:38	LONX
64	4169.5000	15:00:39	LONX
190	4169.5000	15:01:05	LONX
10	4169.5000	15:01:05	LONX
230	4169.5000	15:01:05	LONX
250	4170.0000	15:01:05	LONX
200	4170.0000	15:01:05	LONX
71	4170.0000	15:01:05	LONX
116	4169.0000	15:01:11	TURX
269	4169.0000	15:01:11	CHIX
57	4168.5000	15:01:34	LONX
88	4168.5000	15:01:34	LONX
30	4168.5000	15:01:34	LONX
250	4168.5000	15:01:34	LONX
150	4169.0000	15:01:34	LONX
189	4168.5000	15:01:52	LONX
12	4168.0000	15:02:02	LONX
40	4168.0000	15:02:02	LONX
22	4168.0000	15:02:02	LONX
101	4168.0000	15:02:02	LONX
45	4168.5000	15:02:02	LONX
100	4168.5000	15:02:02	LONX
43	4168.5000	15:02:02	LONX
37	4168.0000	15:02:02	TURX
61	4168.0000	15:02:02	CHIX
100	4168.0000	15:02:03	TURX
232	4168.0000	15:02:03	CHIX
18	4168.0000	15:02:04	TURX
174	4167.5000	15:02:15	LONX
100	4167.5000	15:02:31	LONX
37	4167.5000	15:02:31	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:35	LONX
1	4167.5000	15:02:36	LONX
5	4167.5000	15:02:36	LONX
33	4167.5000	15:02:38	LONX
22	4167.5000	15:02:38	LONX
196	4167.0000	15:02:47	LONX
154	4167.0000	15:02:47	TURX
246	4167.0000	15:02:47	CHIX
26	4167.0000	15:02:53	CHIX
200	4169.0000	15:03:11	LONX
120	4168.5000	15:03:12	LONX
190	4168.5000	15:03:12	LONX
250	4168.5000	15:03:19	LONX
139	4168.5000	15:03:19	LONX
296	4168.0000	15:03:20	LONX
142	4167.5000	15:03:38	TURX
4	4167.5000	15:03:38	TURX
142	4167.5000	15:03:38	CHIX
135	4167.5000	15:03:38	CHIX
1	4168.0000	15:03:46	LONX
437	4169.5000	15:04:10	LONX
100	4169.5000	15:04:10	LONX
433	4169.5000	15:04:21	LONX
19	4170.0000	15:04:32	LONX
273	4170.5000	15:04:33	LONX
20	4170.5000	15:04:33	LONX
180	4170.5000	15:04:33	LONX
15	4170.5000	15:04:33	LONX
160	4169.0000	15:04:45	TURX
69	4169.0000	15:04:45	CHIX
150	4169.0000	15:04:45	CHIX
103	4169.0000	15:04:45	CHIX
15	4168.5000	15:05:03	LONX
162	4168.5000	15:05:03	LONX
230	4168.5000	15:05:03	LONX
1	4168.5000	15:05:03	LONX
99	4168.5000	15:05:03	LONX
89	4169.0000	15:05:03	LONX
23	4169.0000	15:05:32	LONX
202	4169.5000	15:05:40	LONX
18	4169.5000	15:05:41	LONX
230	4169.5000	15:05:41	LONX
207	4169.0000	15:05:43	LONX
150	4169.0000	15:06:09	LONX
28	4169.0000	15:06:09	LONX
32	4169.0000	15:06:09	LONX
180	4169.0000	15:06:15	LONX
250	4169.0000	15:06:18	LONX
185	4168.5000	15:06:18	LONX
150	4168.5000	15:06:21	CHIX
100	4168.5000	15:06:22	CHIX
56	4168.5000	15:06:23	CHIX
67	4168.0000	15:06:45	LONX
79	4168.0000	15:06:45	LONX
67	4168.0000	15:06:45	TURX
49	4168.0000	15:06:47	LONX
245	4168.0000	15:06:47	LONX
5	4168.0000	15:06:47	LONX
200	4168.0000	15:06:47	LONX
67	4168.0000	15:06:47	TURX
126	4168.0000	15:07:10	LONX
221	4170.5000	15:07:52	LONX
79	4170.5000	15:07:57	LONX
200	4170.5000	15:07:57	LONX
100	4170.5000	15:08:00	LONX
17	4171.5000	15:08:10	LONX
370	4172.5000	15:08:38	LONX
295	4172.5000	15:08:42	LONX
200	4172.5000	15:08:42	LONX
225	4172.5000	15:08:51	LONX
70	4172.5000	15:08:51	LONX
360	4172.0000	15:08:51	LONX
200	4172.5000	15:09:15	LONX
170	4172.5000	15:09:15	LONX
200	4172.5000	15:09:22	LONX
77	4172.5000	15:09:22	LONX
185	4173.0000	15:09:34	LONX
108	4174.5000	15:09:48	LONX
142	4174.5000	15:09:48	LONX
188	4174.5000	15:09:54	LONX
221	4174.5000	15:10:25	LONX
250	4174.0000	15:10:25	LONX
100	4173.5000	15:10:25	TURX
44	4173.5000	15:10:33	LONX
156	4173.5000	15:10:33	LONX
189	4173.5000	15:10:33	LONX
41	4173.5000	15:10:33	TURX
20	4173.5000	15:10:33	CHIX
391	4173.5000	15:10:33	CHIX
18	4173.5000	15:10:57	LONX
220	4173.5000	15:10:57	LONX
83	4173.5000	15:10:58	LONX
128	4173.5000	15:10:58	LONX
150	4173.0000	15:11:00	LONX
32	4173.0000	15:11:00	LONX
180	4174.5000	15:11:39	LONX
14	4174.5000	15:11:44	LONX
131	4174.5000	15:11:44	LONX
140	4174.5000	15:11:44	LONX
238	4174.5000	15:11:44	LONX
135	4174.0000	15:11:50	LONX
193	4174.0000	15:12:03	LONX
89	4176.0000	15:12:40	LONX
186	4176.0000	15:12:47	LONX
127	4176.0000	15:12:48	LONX
48	4176.0000	15:12:48	LONX
290	4177.5000	15:13:29	LONX
270	4177.5000	15:13:35	LONX
60	4177.5000	15:13:35	LONX
245	4177.0000	15:13:35	LONX
250	4177.5000	15:13:35	LONX
200	4177.5000	15:13:35	LONX
7	4177.5000	15:13:35	LONX
10	4176.5000	15:14:02	LONX
235	4176.5000	15:14:02	LONX
10	4176.5000	15:14:02	LONX
175	4176.0000	15:14:59	LONX
250	4176.0000	15:14:59	LONX
30	4176.0000	15:14:59	LONX
260	4176.0000	15:14:59	LONX
15	4176.0000	15:14:59	TURX
90	4176.0000	15:14:59	CHIX
207	4176.0000	15:14:59	CHIX
106	4176.0000	15:15:02	LONX
123	4176.0000	15:15:02	LONX
39	4176.0000	15:15:02	LONX
42	4176.0000	15:15:02	LONX
189	4176.0000	15:15:02	LONX
135	4176.0000	15:15:02	TURX
36	4176.0000	15:15:02	CHIX
39	4176.0000	15:15:19	LONX
100	4176.0000	15:15:25	LONX
42	4176.0000	15:15:30	LONX
59	4176.0000	15:15:30	LONX
190	4176.0000	15:15:33	LONX
254	4176.0000	15:15:49	LONX
204	4178.0000	15:16:06	LONX
16	4178.0000	15:16:09	LONX
230	4178.5000	15:16:18	LONX
219	4178.5000	15:16:20	LONX
210	4178.0000	15:16:21	LONX
264	4177.5000	15:16:23	CHIX
300	4178.5000	15:16:57	LONX
100	4178.5000	15:17:02	LONX
139	4178.5000	15:17:02	LONX
135	4178.0000	15:17:06	LONX
39	4178.0000	15:17:06	LONX
330	4180.0000	15:17:48	LONX
245	4179.5000	15:17:53	LONX
92	4180.0000	15:18:02	LONX
93	4180.0000	15:18:02	LONX
218	4179.5000	15:18:03	LONX
133	4179.0000	15:18:16	TURX
252	4179.0000	15:18:16	CHIX
44	4179.0000	15:18:16	CHIX
224	4179.0000	15:18:27	LONX
180	4178.5000	15:18:34	LONX
206	4178.0000	15:18:45	LONX
133	4178.0000	15:18:45	TURX
42	4178.0000	15:18:45	CHIX
421	4178.0000	15:18:45	CHIX
200	4178.0000	15:18:58	LONX
38	4178.0000	15:18:58	LONX
180	4178.5000	15:19:15	LONX
240	4178.0000	15:19:20	LONX
195	4178.0000	15:19:41	LONX
163	4178.0000	15:20:01	LONX
87	4178.0000	15:20:01	LONX
56	4178.0000	15:20:01	LONX
186	4178.0000	15:20:01	LONX
116	4178.0000	15:20:24	LONX
105	4178.0000	15:20:24	LONX
200	4178.0000	15:20:24	LONX
100	4179.0000	15:20:38	LONX
72	4179.0000	15:20:50	LONX
133	4179.0000	15:20:50	LONX
215	4179.5000	15:20:57	LONX
190	4179.0000	15:21:00	LONX
225	4180.5000	15:21:20	LONX
185	4181.0000	15:21:44	LONX
72	4181.0000	15:21:44	LONX
250	4181.0000	15:21:44	LONX
70	4181.5000	15:21:54	LONX
125	4181.5000	15:21:54	LONX
194	4181.0000	15:21:56	LONX
100	4181.0000	15:22:23	LONX
74	4181.0000	15:22:23	LONX
87	4181.0000	15:22:23	LONX
190	4180.5000	15:22:43	LONX
210	4180.5000	15:22:49	LONX
314	4180.5000	15:22:55	LONX
65	4180.0000	15:22:55	LONX
318	4180.0000	15:22:55	CHIX
150	4179.5000	15:23:02	TURX
18	4179.5000	15:23:02	TURX
136	4179.0000	15:23:02	CHIX
118	4179.0000	15:23:02	CHIX
100	4179.0000	15:23:19	LONX
89	4179.0000	15:23:19	LONX
211	4179.0000	15:23:31	LONX
46	4179.0000	15:23:31	LONX
54	4179.0000	15:23:47	LONX
200	4179.0000	15:23:47	LONX
36	4179.0000	15:23:47	LONX
100	4178.5000	15:23:54	LONX
80	4178.5000	15:24:01	LONX
99	4178.5000	15:24:01	TURX
50	4178.0000	15:24:02	LONX
146	4178.0000	15:24:02	LONX
23	4178.0000	15:24:02	CHIX
220	4178.0000	15:24:02	CHIX
20	4177.5000	15:24:03	TURX
134	4177.5000	15:24:03	TURX
54	4177.0000	15:24:13	CHIX
205	4177.0000	15:24:13	CHIX
10	4177.0000	15:24:31	LONX
83	4177.5000	15:24:33	LONX
147	4177.5000	15:24:33	LONX
36	4177.0000	15:24:33	LONX
14	4177.0000	15:24:33	LONX
134	4177.0000	15:24:33	LONX
36	4177.0000	15:24:33	LONX
300	4176.5000	15:24:34	CHIX
48	4176.5000	15:24:37	CHIX
189	4176.5000	15:24:45	LONX
108	4176.5000	15:24:45	TURX
135	4176.0000	15:24:49	LONX
42	4176.0000	15:24:49	LONX
77	4175.5000	15:24:51	TURX
135	4175.5000	15:24:51	CHIX
90	4175.5000	15:24:51	CHIX
64	4175.5000	15:24:53	TURX
35	4175.5000	15:24:53	CHIX
177	4175.5000	15:25:06	LONX
235	4175.5000	15:25:18	LONX
220	4176.5000	15:25:29	LONX
268	4175.5000	15:25:39	CHIX
175	4176.0000	15:25:40	LONX
250	4175.5000	15:25:55	LONX
7	4175.5000	15:25:55	LONX
206	4175.0000	15:25:58	TURX
158	4175.0000	15:26:08	LONX
189	4175.5000	15:26:20	LONX
120	4177.0000	15:26:33	LONX
159	4177.0000	15:26:33	LONX
64	4176.5000	15:26:53	LONX
159	4176.5000	15:26:56	LONX
19	4176.5000	15:26:59	LONX
205	4176.5000	15:27:09	LONX
89	4176.5000	15:27:17	LONX
126	4176.5000	15:27:17	LONX
78	4176.0000	15:27:29	LONX
102	4176.0000	15:27:29	LONX
284	4176.0000	15:27:29	CHIX
185	4176.5000	15:27:57	LONX
230	4176.0000	15:27:59	LONX
194	4175.5000	15:28:05	TURX
239	4176.0000	15:28:10	LONX
357	4175.0000	15:28:22	CHIX
183	4175.0000	15:28:25	LONX
200	4174.5000	15:28:37	LONX
135	4174.5000	15:28:43	TURX
316	4174.5000	15:28:54	LONX
190	4174.0000	15:28:58	LONX
254	4174.0000	15:28:58	CHIX
127	4173.5000	15:29:13	TURX
189	4173.5000	15:29:15	LONX
19	4173.5000	15:29:16	TURX
166	4174.0000	15:29:36	LONX
56	4174.5000	15:29:37	LONX
100	4174.5000	15:29:37	LONX
195	4174.5000	15:29:47	LONX
190	4174.0000	15:30:02	LONX
152	4174.5000	15:30:10	LONX
138	4174.5000	15:30:13	LONX
240	4175.0000	15:30:18	LONX
100	4175.0000	15:30:28	LONX
94	4175.0000	15:30:28	LONX
200	4175.0000	15:30:35	LONX
210	4174.5000	15:30:53	LONX
225	4174.5000	15:31:20	LONX
250	4174.5000	15:31:20	LONX
50	4174.5000	15:31:20	LONX
150	4174.5000	15:31:20	LONX
170	4174.5000	15:31:20	LONX
162	4175.0000	15:31:39	LONX
33	4175.0000	15:31:39	LONX
49	4176.5000	15:32:07	LONX
191	4176.5000	15:32:08	LONX
200	4176.5000	15:32:08	LONX
59	4176.5000	15:32:08	LONX
220	4177.0000	15:32:40	LONX
205	4177.0000	15:32:45	LONX
50	4177.5000	15:32:52	LONX
25	4177.5000	15:33:04	LONX
420	4178.5000	15:33:32	LONX
49	4178.5000	15:33:40	LONX
261	4178.5000	15:33:40	LONX
250	4178.5000	15:33:40	LONX
111	4178.5000	15:33:43	LONX
16	4178.5000	15:33:43	LONX
111	4178.5000	15:33:43	LONX
178	4178.5000	15:33:43	LONX
184	4178.0000	15:33:54	LONX
150	4177.5000	15:34:04	LONX
22	4177.5000	15:34:04	LONX
92	4177.5000	15:34:04	TURX
94	4177.5000	15:34:04	CHIX
156	4177.5000	15:34:04	CHIX
380	4179.0000	15:34:34	LONX
260	4179.5000	15:34:43	LONX
23	4179.0000	15:34:57	LONX
150	4179.0000	15:34:57	LONX
10	4179.0000	15:34:57	LONX
227	4178.5000	15:35:02	LONX
94	4178.5000	15:35:02	CHIX
209	4180.0000	15:35:23	LONX
1	4180.0000	15:35:23	LONX
175	4180.5000	15:35:45	LONX
185	4180.5000	15:35:52	LONX
184	4180.5000	15:35:52	LONX
126	4180.5000	15:35:52	LONX
100	4180.0000	15:35:54	LONX
4	4180.0000	15:35:54	LONX
166	4180.0000	15:35:54	LONX
120	4179.5000	15:35:58	CHIX
164	4179.5000	15:35:58	CHIX
32	4179.0000	15:36:10	TURX
101	4179.0000	15:36:11	LONX
106	4179.0000	15:36:11	LONX
188	4178.5000	15:36:11	LONX
361	4178.5000	15:36:11	CHIX
172	4179.5000	15:36:31	LONX
255	4180.0000	15:36:48	LONX
150	4179.5000	15:36:55	LONX
7	4179.5000	15:36:58	LONX
36	4179.5000	15:36:58	LONX
7	4179.5000	15:36:58	LONX
200	4180.0000	15:37:11	LONX
66	4179.5000	15:37:14	LONX
159	4179.5000	15:37:14	LONX
125	4180.5000	15:37:41	LONX
48	4180.5000	15:37:45	LONX
73	4180.5000	15:37:51	LONX
250	4180.5000	15:38:01	LONX
200	4180.5000	15:38:01	LONX
97	4180.0000	15:38:03	LONX
250	4180.5000	15:38:28	LONX
106	4180.5000	15:38:28	LONX
186	4180.0000	15:38:30	LONX
113	4179.5000	15:38:34	LONX
142	4181.5000	15:38:56	LONX
47	4181.5000	15:38:56	LONX
189	4181.5000	15:39:02	LONX
94	4181.0000	15:39:03	LONX
250	4181.5000	15:39:21	LONX
215	4181.5000	15:39:23	LONX
181	4181.5000	15:39:31	LONX
260	4183.0000	15:39:48	LONX
94	4183.0000	15:39:55	LONX
89	4183.0000	15:39:55	LONX
32	4182.5000	15:40:03	LONX
73	4182.5000	15:40:15	LONX
200	4183.0000	15:40:19	LONX
189	4183.0000	15:40:27	LONX
28	4182.5000	15:40:36	LONX
87	4182.5000	15:40:36	LONX
189	4182.5000	15:40:36	LONX
184	4182.0000	15:40:36	CHIX
75	4182.0000	15:40:36	CHIX
90	4181.5000	15:40:54	LONX
90	4181.5000	15:40:54	LONX
144	4181.5000	15:40:54	TURX
250	4181.0000	15:40:59	LONX
50	4181.0000	15:40:59	CHIX
199	4181.0000	15:40:59	CHIX
121	4180.5000	15:41:03	TURX
45	4180.5000	15:41:03	TURX
185	4181.5000	15:41:29	LONX
100	4182.0000	15:41:35	LONX
85	4182.0000	15:41:47	LONX
81	4182.0000	15:41:49	LONX
169	4182.0000	15:41:53	LONX
175	4182.0000	15:41:53	LONX
161	4182.5000	15:42:09	LONX
14	4182.5000	15:42:09	LONX
270	4182.5000	15:42:14	LONX
175	4182.0000	15:42:14	LONX
194	4181.5000	15:42:33	LONX
21	4181.5000	15:42:33	LONX
145	4181.5000	15:42:33	TURX
109	4181.5000	15:42:33	CHIX
57	4181.5000	15:42:33	CHIX
215	4181.0000	15:42:48	LONX
134	4180.5000	15:42:55	LONX
89	4180.5000	15:42:55	LONX
119	4180.5000	15:42:55	TURX
221	4180.5000	15:42:55	CHIX
41	4181.0000	15:43:19	LONX
228	4181.0000	15:43:19	LONX
41	4181.0000	15:43:19	LONX
88	4181.5000	15:43:37	LONX
8	4181.5000	15:43:37	LONX
6	4181.5000	15:43:37	LONX
88	4181.5000	15:43:37	LONX
16	4181.5000	15:43:40	LONX
150	4182.5000	15:43:55	LONX
409	4183.5000	15:44:16	LONX
250	4183.5000	15:44:16	LONX
189	4183.5000	15:44:19	LONX
235	4183.0000	15:44:20	LONX
106	4182.5000	15:44:37	LONX
213	4182.5000	15:44:49	LONX
6	4182.0000	15:44:49	TURX
64	4182.0000	15:44:49	CHIX
18	4182.0000	15:44:49	CHIX
100	4182.5000	15:44:54	LONX
74	4182.5000	15:44:54	LONX
294	4183.0000	15:45:13	LONX
7	4183.0000	15:45:13	LONX
260	4182.5000	15:45:13	LONX
277	4183.0000	15:45:34	LONX
232	4183.0000	15:45:47	LONX
200	4183.0000	15:45:58	LONX
185	4182.5000	15:46:01	LONX
55	4182.5000	15:46:01	LONX
176	4183.0000	15:46:18	LONX
175	4182.5000	15:46:21	LONX
150	4182.5000	15:46:53	LONX
30	4182.5000	15:46:53	LONX
225	4182.5000	15:46:53	LONX
200	4182.0000	15:46:55	LONX
16	4182.0000	15:46:55	TURX
130	4182.0000	15:46:55	TURX
327	4182.0000	15:46:55	CHIX
134	4181.5000	15:47:07	LONX
40	4181.5000	15:47:07	LONX
77	4181.0000	15:47:07	TURX
190	4181.0000	15:47:07	CHIX
52	4181.0000	15:47:13	TURX
98	4180.5000	15:47:14	LONX
117	4180.5000	15:47:14	LONX
20	4180.0000	15:47:18	TURX
135	4180.0000	15:47:30	TURX
244	4180.0000	15:47:31	LONX
295	4179.5000	15:47:32	LONX
12	4179.5000	15:47:32	CHIX
140	4179.5000	15:47:32	CHIX
138	4179.5000	15:47:32	CHIX
5	4179.5000	15:47:32	CHIX
16	4179.0000	15:47:49	TURX
55	4179.0000	15:47:50	TURX
41	4179.0000	15:47:50	TURX
139	4178.5000	15:47:50	CHIX
176	4178.5000	15:47:53	LONX
71	4178.5000	15:47:55	CHIX
100	4178.5000	15:48:01	CHIX
26	4178.5000	15:48:03	LONX
18	4178.0000	15:48:07	LONX
18	4178.0000	15:48:07	TURX
15	4178.0000	15:48:07	TURX
100	4178.0000	15:48:17	LONX
45	4178.0000	15:48:17	TURX
197	4178.5000	15:48:21	LONX
167	4178.5000	15:48:21	LONX
64	4178.0000	15:48:26	LONX
89	4178.0000	15:48:26	TURX
202	4178.5000	15:48:34	LONX
250	4178.5000	15:48:48	LONX
75	4178.0000	15:48:55	LONX
135	4178.0000	15:48:56	LONX
220	4179.5000	15:49:10	LONX
199	4179.0000	15:49:16	LONX
7	4179.0000	15:49:25	LONX
100	4179.0000	15:49:28	LONX
68	4179.0000	15:49:28	LONX
178	4180.0000	15:49:35	LONX
216	4179.5000	15:49:45	LONX
106	4179.5000	15:49:56	LONX
127	4179.0000	15:50:00	LONX
255	4179.5000	15:50:06	LONX
202	4180.0000	15:50:26	LONX
202	4180.5000	15:50:31	LONX
180	4181.5000	15:50:46	LONX
55	4181.0000	15:50:50	LONX
135	4181.0000	15:50:50	LONX
55	4181.0000	15:50:50	LONX
90	4180.5000	15:50:52	CHIX
129	4180.5000	15:50:52	CHIX
151	4180.5000	15:50:55	TURX
140	4180.5000	15:50:57	CHIX
18	4180.0000	15:50:58	LONX
165	4180.0000	15:50:58	LONX
311	4179.5000	15:51:02	CHIX
191	4179.5000	15:51:08	LONX
135	4179.5000	15:51:10	CHIX
91	4179.5000	15:51:11	TURX
12	4179.5000	15:51:11	TURX
182	4179.5000	15:51:11	CHIX
201	4179.0000	15:51:20	LONX
220	4179.0000	15:51:31	LONX
136	4178.5000	15:51:34	TURX
35	4178.5000	15:51:51	LONX
66	4178.5000	15:51:51	LONX
101	4178.5000	15:51:51	CHIX
102	4178.5000	15:51:52	LONX
250	4178.5000	15:51:52	LONX
12	4178.5000	15:51:52	LONX
118	4178.5000	15:51:52	CHIX
82	4178.5000	15:51:53	CHIX
21	4178.5000	15:51:53	CHIX
220	4178.0000	15:51:59	LONX
195	4178.0000	15:52:21	LONX
136	4178.5000	15:52:26	LONX
180	4178.0000	15:52:33	LONX
185	4177.5000	15:52:36	LONX
46	4177.5000	15:52:38	TURX
119	4177.5000	15:52:38	TURX
74	4177.0000	15:52:39	CHIX
198	4177.0000	15:52:42	CHIX
170	4176.5000	15:52:45	TURX
31	4177.0000	15:52:45	CHIX
190	4177.0000	15:53:02	LONX
175	4177.0000	15:53:05	LONX
208	4177.0000	15:53:07	LONX
109	4176.5000	15:53:10	LONX
121	4176.5000	15:53:10	LONX
213	4176.0000	15:53:15	CHIX
190	4176.5000	15:53:30	LONX
197	4176.0000	15:53:38	LONX
204	4176.0000	15:53:59	LONX
224	4176.0000	15:54:00	LONX
193	4176.0000	15:54:00	LONX
176	4175.5000	15:54:16	LONX
74	4175.5000	15:54:17	TURX
76	4175.5000	15:54:17	TURX
2	4175.5000	15:54:17	TURX
370	4175.0000	15:54:19	CHIX
103	4175.0000	15:54:31	LONX
104	4175.0000	15:54:35	LONX
69	4174.5000	15:54:43	LONX
108	4174.5000	15:54:43	LONX
42	4174.5000	15:54:43	TURX
55	4174.5000	15:54:43	TURX
274	4174.0000	15:54:45	CHIX
74	4174.0000	15:54:55	LONX
162	4174.0000	15:55:01	CHIX
3	4174.0000	15:55:02	LONX
113	4174.0000	15:55:02	LONX
50	4174.0000	15:55:02	LONX
185	4174.0000	15:55:02	LONX
210	4173.5000	15:55:15	LONX
196	4173.5000	15:55:22	LONX
141	4173.5000	15:55:22	TURX
465	4173.0000	15:55:28	CHIX
203	4173.0000	15:55:31	LONX
137	4173.5000	15:55:43	LONX
83	4173.5000	15:55:43	LONX
200	4173.0000	15:55:51	LONX
107	4172.5000	15:55:56	CHIX
150	4172.5000	15:56:00	LONX
39	4172.5000	15:56:00	LONX
197	4172.5000	15:56:00	CHIX
124	4172.5000	15:56:01	TURX
18	4171.5000	15:56:07	LONX
181	4171.5000	15:56:07	LONX
96	4171.5000	15:56:07	TURX
316	4171.5000	15:56:07	CHIX
250	4174.5000	15:56:43	LONX
200	4174.5000	15:56:43	LONX
235	4174.0000	15:56:46	LONX
250	4174.5000	15:56:46	LONX
46	4174.5000	15:56:46	LONX
139	4174.0000	15:57:06	LONX
205	4173.5000	15:57:07	LONX
43	4173.0000	15:57:15	TURX
124	4173.0000	15:57:15	CHIX
112	4173.0000	15:57:15	CHIX
258	4174.5000	15:57:36	LONX
200	4174.5000	15:57:36	LONX
74	4175.0000	15:57:46	LONX
162	4176.0000	15:58:00	LONX
200	4175.5000	15:58:01	LONX
265	4176.0000	15:58:09	LONX
200	4176.0000	15:58:10	LONX
10	4176.0000	15:58:10	LONX
230	4175.5000	15:58:11	LONX
49	4175.0000	15:58:16	CHIX
236	4175.0000	15:58:16	CHIX
90	4174.5000	15:58:21	TURX
175	4174.0000	15:58:22	LONX
55	4174.5000	15:58:22	TURX
101	4174.0000	15:58:22	CHIX
197	4174.0000	15:58:22	CHIX
192	4173.5000	15:58:32	TURX
218	4174.5000	15:58:41	LONX
162	4175.0000	15:58:56	LONX
38	4175.0000	15:58:56	LONX
185	4174.5000	15:58:56	LONX
290	4176.5000	16:00:00	LONX
200	4176.5000	16:00:00	LONX
160	4176.5000	16:00:12	LONX
250	4176.5000	16:00:12	LONX
140	4176.5000	16:00:12	LONX
274	4176.0000	16:00:15	CHIX
197	4176.5000	16:00:16	LONX
134	4176.5000	16:00:16	LONX
250	4176.5000	16:00:16	LONX
135	4176.5000	16:00:23	LONX
250	4176.5000	16:00:23	LONX
89	4176.5000	16:00:23	LONX
133	4176.0000	16:00:37	CHIX
210	4176.5000	16:00:40	LONX
175	4176.5000	16:00:48	LONX
260	4176.5000	16:00:48	LONX
190	4176.5000	16:00:48	LONX
16	4177.0000	16:01:00	LONX
4	4177.0000	16:01:00	LONX
211	4177.0000	16:01:00	LONX
4	4177.0000	16:01:00	LONX
250	4176.5000	16:01:05	LONX
23	4176.0000	16:01:30	LONX
176	4176.0000	16:01:30	LONX
250	4176.0000	16:01:30	LONX
182	4176.0000	16:01:30	LONX
36	4176.0000	16:01:30	TURX
120	4176.0000	16:01:30	TURX
1	4175.5000	16:01:36	LONX
274	4175.5000	16:01:45	CHIX
269	4175.5000	16:01:49	LONX
200	4175.5000	16:01:49	LONX
190	4175.5000	16:01:49	LONX
6	4175.5000	16:01:49	CHIX
198	4175.0000	16:01:51	TURX
274	4174.5000	16:02:00	CHIX
178	4175.0000	16:02:01	LONX
111	4176.0000	16:02:17	LONX
103	4176.0000	16:02:17	LONX
43	4176.0000	16:02:17	LONX
53	4175.5000	16:02:20	LONX
72	4175.5000	16:02:32	LONX
213	4175.5000	16:02:32	LONX
138	4175.5000	16:02:32	LONX
52	4175.5000	16:02:32	LONX
26	4175.0000	16:02:32	CHIX
166	4175.0000	16:02:36	LONX
114	4175.0000	16:02:36	LONX
114	4174.5000	16:02:41	TURX
193	4175.5000	16:03:01	LONX
52	4175.5000	16:03:01	LONX
205	4175.5000	16:03:03	LONX
53	4175.0000	16:03:13	LONX
147	4175.0000	16:03:13	LONX
100	4175.0000	16:03:29	LONX
139	4175.0000	16:03:29	LONX
134	4175.0000	16:03:29	LONX
220	4174.5000	16:03:30	LONX
274	4174.5000	16:03:30	CHIX
9	4174.5000	16:03:31	TURX
131	4174.5000	16:03:31	CHIX
102	4174.5000	16:03:32	TURX
134	4175.0000	16:03:41	LONX
105	4175.0000	16:03:41	LONX
12	4174.5000	16:03:48	LONX
203	4174.5000	16:03:48	LONX
15	4174.5000	16:03:48	TURX
34	4175.0000	16:04:02	LONX
156	4175.0000	16:04:02	LONX
72	4174.5000	16:04:09	LONX
135	4174.5000	16:04:13	LONX
8	4174.5000	16:04:13	LONX
190	4174.5000	16:04:13	LONX
39	4174.0000	16:04:13	LONX
290	4173.5000	16:04:15	LONX
59	4173.5000	16:04:15	TURX
1	4173.5000	16:04:15	TURX
68	4173.5000	16:04:15	TURX
274	4173.5000	16:04:15	CHIX
2	4173.5000	16:04:15	CHIX
115	4173.5000	16:04:15	CHIX
26	4172.5000	16:04:31	TURX
250	4173.5000	16:04:55	LONX
200	4173.5000	16:04:55	LONX
185	4173.5000	16:04:58	LONX
235	4173.5000	16:04:58	LONX
210	4173.0000	16:05:00	LONX
190	4173.0000	16:05:11	LONX
192	4172.5000	16:05:11	LONX
25	4172.5000	16:05:11	CHIX
120	4172.5000	16:05:12	TURX
213	4172.5000	16:05:12	CHIX
190	4172.5000	16:05:29	LONX
138	4172.0000	16:05:30	LONX
36	4172.0000	16:05:30	LONX
46	4172.0000	16:05:30	LONX
102	4171.5000	16:05:35	LONX
98	4171.5000	16:05:35	LONX
15	4171.5000	16:05:35	TURX
79	4171.5000	16:05:35	CHIX
171	4171.5000	16:05:35	CHIX
129	4171.5000	16:05:36	TURX
86	4171.5000	16:05:40	CHIX
20	4171.0000	16:05:47	LONX
93	4171.0000	16:05:50	LONX
76	4171.0000	16:05:50	LONX
20	4171.0000	16:06:04	LONX
35	4171.0000	16:06:04	LONX
100	4171.0000	16:06:04	LONX
50	4171.0000	16:06:04	LONX
200	4171.0000	16:06:04	LONX
50	4171.0000	16:06:04	LONX
225	4170.5000	16:06:10	LONX
190	4170.5000	16:06:10	LONX
171	4170.5000	16:06:10	TURX
270	4170.5000	16:06:10	CHIX
185	4169.5000	16:06:38	LONX
198	4169.5000	16:06:38	LONX
181	4169.5000	16:06:38	TURX
281	4169.5000	16:06:38	CHIX
100	4169.5000	16:06:42	LONX
90	4169.5000	16:06:42	LONX
262	4169.5000	16:06:49	LONX
202	4169.0000	16:06:53	LONX
163	4169.0000	16:07:04	LONX
27	4169.0000	16:07:04	LONX
182	4168.5000	16:07:13	LONX
100	4168.5000	16:07:18	LONX
59	4168.5000	16:07:18	LONX
265	4169.5000	16:07:36	LONX
200	4169.5000	16:07:37	LONX
190	4169.0000	16:07:42	LONX
115	4168.5000	16:07:45	LONX
175	4168.5000	16:07:45	TURX
85	4168.5000	16:07:45	CHIX
175	4168.5000	16:07:45	CHIX
201	4168.0000	16:08:06	LONX
190	4168.0000	16:08:06	LONX
1	4168.0000	16:08:13	LONX
214	4168.0000	16:08:15	LONX
89	4167.5000	16:08:18	LONX
61	4167.5000	16:08:18	LONX
85	4167.5000	16:08:18	LONX
92	4167.5000	16:08:18	TURX
72	4167.5000	16:08:18	TURX
48	4167.5000	16:08:18	CHIX
137	4167.5000	16:08:18	CHIX
166	4167.5000	16:08:18	CHIX
12	4167.5000	16:08:18	CHIX
179	4167.0000	16:08:23	LONX
119	4167.5000	16:08:40	LONX
115	4167.5000	16:08:40	LONX
213	4167.5000	16:08:49	LONX
12	4167.5000	16:08:51	LONX
200	4167.5000	16:08:56	LONX
30	4167.5000	16:08:56	LONX
71	4167.0000	16:09:00	LONX
121	4167.0000	16:09:00	LONX
62	4166.5000	16:09:08	CHIX
144	4166.5000	16:09:08	CHIX
175	4166.5000	16:09:10	LONX
118	4166.5000	16:09:10	TURX
38	4166.5000	16:09:10	TURX
87	4166.5000	16:09:10	CHIX
185	4165.5000	16:09:15	LONX
204	4165.5000	16:09:15	TURX
274	4165.5000	16:09:15	CHIX
28	4165.0000	16:09:16	LONX
164	4165.0000	16:09:16	LONX
158	4164.5000	16:09:18	CHIX
200	4166.0000	16:09:45	LONX
250	4166.0000	16:09:45	LONX
190	4166.0000	16:09:53	LONX
285	4165.5000	16:10:00	LONX
250	4165.5000	16:10:00	LONX
10	4166.0000	16:10:00	LONX
4	4166.0000	16:10:00	LONX
173	4166.0000	16:10:09	LONX
296	4166.5000	16:10:27	LONX
267	4166.5000	16:10:27	LONX
151	4166.5000	16:10:36	LONX
100	4166.5000	16:10:36	LONX
3	4166.5000	16:10:36	LONX
137	4166.5000	16:10:36	LONX
250	4166.0000	16:11:10	LONX
285	4166.0000	16:11:10	LONX
250	4166.0000	16:11:17	LONX
145	4166.0000	16:11:17	LONX
174	4165.5000	16:11:22	LONX
87	4165.5000	16:11:22	TURX
74	4165.5000	16:11:22	TURX
90	4165.5000	16:11:22	CHIX
20	4165.5000	16:11:22	CHIX
177	4165.5000	16:11:22	CHIX
11	4165.5000	16:11:22	CHIX
149	4165.5000	16:11:31	LONX
322	4164.5000	16:11:34	CHIX
203	4164.5000	16:11:37	LONX
158	4164.5000	16:11:43	TURX
45	4164.5000	16:11:44	LONX
102	4164.5000	16:11:44	LONX
40	4164.5000	16:11:44	LONX
5	4164.5000	16:11:44	LONX
166	4164.5000	16:11:51	LONX
37	4164.5000	16:11:51	LONX
181	4164.5000	16:11:59	LONX
204	4164.5000	16:12:05	LONX
46	4164.5000	16:12:05	LONX
158	4164.5000	16:12:05	LONX
192	4164.0000	16:12:22	LONX
117	4163.5000	16:12:22	TURX
350	4163.5000	16:12:22	CHIX
18	4165.0000	16:12:52	LONX
261	4165.0000	16:12:52	LONX
121	4165.0000	16:12:52	LONX
192	4165.0000	16:12:52	LONX
18	4165.0000	16:12:52	LONX
235	4165.0000	16:12:53	LONX
250	4166.0000	16:13:33	LONX
350	4166.0000	16:13:33	LONX
200	4166.0000	16:13:33	LONX
200	4166.0000	16:13:33	LONX
54	4166.0000	16:13:33	LONX
176	4166.0000	16:13:39	LONX
236	4166.0000	16:13:48	LONX
89	4165.0000	16:13:50	CHIX
244	4165.0000	16:13:53	CHIX
196	4165.5000	16:13:56	LONX
54	4165.5000	16:14:06	LONX
200	4165.5000	16:14:06	LONX
24	4165.5000	16:14:06	LONX
200	4165.0000	16:14:06	LONX
78	4165.0000	16:14:06	LONX
26	4164.5000	16:14:31	LONX
229	4164.5000	16:14:34	LONX
230	4164.5000	16:14:56	LONX
200	4165.0000	16:14:56	LONX
310	4165.0000	16:14:56	LONX
145	4165.0000	16:14:56	LONX
55	4165.0000	16:15:02	LONX
6	4165.0000	16:15:02	LONX
142	4165.0000	16:15:02	LONX
329	4165.5000	16:15:12	LONX
183	4165.5000	16:15:16	LONX
181	4165.5000	16:15:21	LONX
90	4166.0000	16:15:27	LONX
74	4167.0000	16:15:31	LONX
175	4167.0000	16:15:31	LONX
75	4166.0000	16:15:37	LONX
60	4166.0000	16:15:38	LONX
236	4166.0000	16:15:44	LONX
366	4166.5000	16:15:51	LONX
181	4166.5000	16:15:56	LONX
250	4166.5000	16:16:05	LONX
16	4166.5000	16:16:05	LONX
196	4166.0000	16:16:11	LONX
196	4166.0000	16:16:11	LONX
137	4165.5000	16:16:11	TURX
155	4165.5000	16:16:15	CHIX
145	4165.5000	16:16:18	CHIX
200	4165.0000	16:16:24	LONX
38	4165.0000	16:16:24	LONX
157	4165.0000	16:16:24	LONX
81	4165.0000	16:16:24	LONX
204	4165.0000	16:16:43	LONX
244	4165.0000	16:17:00	LONX
300	4165.0000	16:17:00	LONX
142	4165.0000	16:17:00	LONX
188	4164.5000	16:17:08	LONX
96	4164.5000	16:17:08	TURX
49	4164.5000	16:17:08	TURX
270	4164.5000	16:17:08	CHIX
21	4164.5000	16:17:09	CHIX
388	4164.5000	16:17:20	LONX
175	4164.5000	16:17:26	LONX
175	4164.5000	16:17:26	LONX
149	4164.0000	16:17:41	LONX
48	4164.0000	16:17:41	LONX
186	4164.0000	16:17:46	LONX
28	4164.0000	16:17:46	LONX
183	4164.0000	16:18:00	LONX
249	4164.0000	16:18:00	LONX
176	4163.5000	16:18:04	TURX
176	4163.5000	16:18:04	CHIX
185	4163.5000	16:18:04	CHIX
179	4163.0000	16:18:06	LONX
179	4163.0000	16:18:06	LONX
232	4162.5000	16:18:12	CHIX
140	4162.5000	16:18:15	TURX
74	4162.5000	16:18:15	CHIX
168	4162.5000	16:18:21	LONX
35	4162.5000	16:18:21	LONX
215	4162.5000	16:18:21	LONX
62	4162.5000	16:18:21	LONX
103	4161.5000	16:18:24	TURX
100	4161.5000	16:18:24	CHIX
39	4161.5000	16:18:24	CHIX
176	4160.5000	16:18:26	TURX
309	4160.5000	16:18:26	CHIX
253	4160.5000	16:18:36	LONX
151	4159.5000	16:18:40	TURX
122	4159.5000	16:18:40	CHIX
71	4159.5000	16:18:40	CHIX
74	4158.5000	16:18:42	LONX
31	4158.5000	16:18:42	LONX
74	4158.5000	16:18:42	LONX
70	4158.5000	16:18:42	TURX
354	4158.5000	16:18:42	CHIX
79	4158.5000	16:18:43	TURX
186	4159.0000	16:18:48	LONX
204	4158.0000	16:18:55	LONX
204	4158.0000	16:18:55	LONX
99	4158.0000	16:18:55	TURX
118	4158.0000	16:18:55	CHIX
120	4158.0000	16:18:55	CHIX
118	4157.0000	16:18:59	TURX
308	4157.0000	16:18:59	CHIX
121	4157.0000	16:18:59	CHIX
192	4159.5000	16:19:09	LONX
192	4159.5000	16:19:09	LONX
178	4160.0000	16:19:23	LONX
174	4160.5000	16:19:28	LONX
174	4160.5000	16:19:28	LONX
203	4160.5000	16:19:43	LONX
291	4160.5000	16:19:54	LONX
131	4160.0000	16:19:54	CHIX
100	4160.5000	16:20:00	LONX
193	4160.5000	16:20:00	LONX
56	4160.5000	16:20:00	LONX
237	4160.5000	16:20:00	LONX
110	4160.0000	16:20:12	CHIX
193	4160.0000	16:20:16	LONX
193	4160.0000	16:20:16	LONX
68	4161.0000	16:20:28	LONX
135	4161.0000	16:20:28	LONX
176	4161.0000	16:20:34	LONX
187	4161.0000	16:20:43	LONX
189	4161.0000	16:20:46	LONX
189	4161.0000	16:20:46	LONX
200	4161.5000	16:20:59	LONX
22	4161.5000	16:20:59	LONX
222	4161.5000	16:20:59	LONX
284	4161.5000	16:21:24	LONX
200	4161.5000	16:21:24	LONX
10	4161.5000	16:21:24	LONX
175	4161.0000	16:21:32	LONX
49	4161.0000	16:21:36	LONX
100	4161.0000	16:21:40	LONX
148	4161.0000	16:21:40	LONX
52	4161.0000	16:21:40	LONX
196	4161.0000	16:21:40	LONX
174	4160.0000	16:21:43	TURX
70	4160.0000	16:21:43	CHIX
117	4160.0000	16:21:43	CHIX
121	4160.0000	16:21:43	CHIX
173	4159.0000	16:21:48	TURX
698	4160.0000	16:22:13	LONX
230	4160.5000	16:22:20	LONX
100	4160.5000	16:22:26	LONX
86	4160.5000	16:22:26	LONX
174	4161.5000	16:22:32	LONX
219	4161.0000	16:22:39	LONX
205	4161.0000	16:22:39	LONX
14	4161.0000	16:22:39	LONX
13	4160.5000	16:22:39	CHIX
182	4160.5000	16:22:39	CHIX
199	4160.5000	16:22:44	TURX
39	4160.5000	16:22:44	CHIX
180	4160.5000	16:22:53	LONX
174	4160.0000	16:22:58	LONX
26	4160.0000	16:22:58	LONX
148	4160.0000	16:22:58	LONX
41	4159.5000	16:22:58	TURX
68	4159.5000	16:22:58	TURX
270	4159.5000	16:22:58	CHIX
86	4159.5000	16:22:58	CHIX
225	4159.0000	16:23:11	LONX
177	4159.0000	16:23:17	LONX
287	4159.0000	16:23:26	LONX
309	4159.5000	16:23:37	LONX
139	4159.5000	16:23:43	LONX
176	4160.0000	16:23:55	LONX
284	4160.0000	16:23:55	LONX
284	4160.0000	16:23:55	LONX
191	4160.0000	16:24:09	LONX
9	4160.0000	16:24:09	LONX
182	4160.0000	16:24:09	LONX
220	4160.5000	16:24:22	LONX
176	4160.5000	16:24:26	LONX
176	4160.5000	16:24:26	LONX
278	4160.5000	16:24:39	LONX
32	4160.5000	16:24:39	LONX
319	4161.5000	16:24:50	LONX
9	4161.5000	16:24:50	LONX
85	4161.5000	16:24:55	LONX
175	4161.5000	16:24:57	LONX
175	4161.5000	16:24:57	LONX
199	4162.5000	16:25:08	LONX
153	4162.0000	16:25:14	LONX
410	4162.5000	16:25:29	LONX
269	4162.5000	16:25:29	LONX
233	4162.5000	16:25:35	LONX
200	4162.5000	16:25:35	LONX
33	4162.5000	16:25:35	LONX
190	4161.5000	16:25:47	LONX
152	4161.5000	16:25:47	TURX
116	4161.5000	16:25:47	CHIX
125	4161.5000	16:25:47	CHIX
206	4161.5000	16:25:53	LONX
11	4161.5000	16:25:54	CHIX
198	4161.5000	16:26:01	LONX
189	4161.5000	16:26:01	LONX
81	4161.5000	16:26:01	LONX
204	4161.5000	16:26:13	LONX
66	4161.5000	16:26:13	LONX
136	4161.5000	16:26:13	LONX
11	4161.5000	16:26:13	LONX
121	4160.5000	16:26:24	TURX
1	4160.5000	16:26:24	TURX
135	4160.5000	16:26:24	CHIX
218	4160.5000	16:26:24	CHIX
205	4160.5000	16:26:26	LONX
1	4160.5000	16:26:26	LONX
54	4160.5000	16:26:54	LONX
115	4160.5000	16:26:54	LONX
365	4160.5000	16:26:54	LONX
370	4160.5000	16:26:54	LONX
25	4160.5000	16:26:54	LONX
185	4160.5000	16:26:59	LONX
137	4160.5000	16:26:59	LONX
48	4160.5000	16:26:59	LONX
237	4161.0000	16:27:11	LONX
178	4160.5000	16:27:16	LONX
178	4160.5000	16:27:16	LONX
178	4160.5000	16:27:27	LONX
178	4160.0000	16:27:31	LONX
67	4160.0000	16:27:36	LONX
175	4160.0000	16:27:36	LONX
220	4159.5000	16:27:52	LONX
168	4159.5000	16:27:52	LONX
181	4159.5000	16:27:52	TURX
125	4159.5000	16:27:52	CHIX
189	4159.5000	16:27:53	LONX
133	4159.5000	16:27:53	CHIX
218	4160.0000	16:28:01	LONX
204	4159.5000	16:28:06	LONX
7	4159.5000	16:28:06	CHIX
263	4159.0000	16:28:19	LONX
331	4159.5000	16:28:19	LONX
209	4159.5000	16:28:25	LONX
203	4159.5000	16:28:25	LONX
6	4159.5000	16:28:25	LONX
416	4161.5000	16:28:47	LONX
45	4161.5000	16:28:47	LONX
200	4161.5000	16:28:47	LONX
418	4162.0000	16:29:01	LONX
298	4162.5000	16:29:02	LONX
176	4162.5000	16:29:12	LONX
361	4162.5000	16:29:12	LONX
62	4162.5000	16:29:12	LONX
177	4162.0000	16:29:16	LONX
177	4162.0000	16:29:16	LONX
159	4162.0000	16:29:25	LONX
240	4162.5000	16:29:27	LONX
3	4161.5000	16:29:31	TURX
307	4161.5000	16:29:31	CHIX
178	4161.5000	16:29:32	LONX
132	4161.5000	16:29:35	LONX
62	4161.5000	16:29:35	LONX
104	4161.5000	16:29:35	TURX
242	4161.5000	16:29:39	LONX
122	4162.0000	16:29:44	LONX
193	4161.5000	16:29:45	LONX
178	4161.5000	16:29:49	LONX
39	4160.5000	16:29:50	LONX
163	4160.5000	16:29:50	TURX
201	4160.5000	16:29:51	CHIX
207	4159.5000	16:29:53	CHIX
100	4159.5000	16:29:55	TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMGMVNZZGRZM

Date		Source	Headline
8th May 2024	4:00 pm	RNS	Director/PDMR Shareholding
1st May 2024	4:10 pm	RNS	Result of AGM
1st May 2024	3:17 pm	RNS	Committee Composition
1st May 2024	9:06 am	RNS	Total Voting Rights
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account