The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,133.00
Bid: 4,137.00
Ask: 4,139.00
Change: 51.00 (1.25%)
Spread: 2.00 (0.048%)
Open: 4,100.00
High: 4,146.00
Low: 4,097.00
Prev. Close: 4,082.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jun 2018 17:42

RNS Number : 4106Q
Unilever PLC
05 June 2018
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

05-Jun-18

Number of ordinary shares purchased:

597,747

Highest price paid per share:

GBp 4,188.0000

Lowest price paid per share:

GBp 4,145.0000

Volume weighted average price paid per share:

GBp 4,171.9693

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 90,833,637 of its ordinary shares in treasury and has 1,219,322,724 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4172.0568

450,314

BATS

4183.4647

184

Chi-X

4172.6893

92,040

Turquoise

4170.0163

55,209

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

178

4162.5000

 08:00:30

CHIX

92

4162.5000

 08:00:30

TURX

101

4162.5000

 08:00:30

TURX

141

4162.0000

 08:00:35

LONX

160

4160.5000

 08:00:35

LONX

93

4160.5000

 08:00:35

LONX

102

4161.5000

 08:00:35

CHIX

176

4160.5000

 08:00:35

CHIX

223

4161.5000

 08:00:35

TURX

74

4160.5000

 08:00:35

TURX

101

4160.5000

 08:00:35

TURX

185

4160.5000

 08:00:46

LONX

3

4160.5000

 08:00:46

TURX

5

4160.5000

 08:01:10

LONX

341

4165.5000

 08:02:07

LONX

225

4167.0000

 08:02:17

LONX

255

4167.0000

 08:02:18

LONX

130

4167.0000

 08:02:18

LONX

89

4166.0000

 08:02:18

CHIX

153

4165.5000

 08:02:18

TURX

149

4165.5000

 08:02:18

TURX

290

4167.0000

 08:02:36

LONX

280

4166.5000

 08:02:36

LONX

185

4167.0000

 08:02:36

LONX

180

4166.0000

 08:02:36

CHIX

200

4168.0000

 08:02:38

LONX

76

4166.0000

 08:02:50

LONX

12

4166.0000

 08:02:50

LONX

58

4166.0000

 08:02:50

LONX

109

4166.0000

 08:02:50

LONX

161

4166.0000

 08:02:50

LONX

2

4166.0000

 08:02:50

LONX

67

4166.0000

 08:02:51

LONX

25

4166.0000

 08:02:51

LONX

6

4166.0000

 08:03:00

LONX

199

4166.0000

 08:03:00

LONX

260

4166.0000

 08:03:00

LONX

210

4165.5000

 08:03:00

LONX

210

4165.0000

 08:03:00

LONX

151

4165.0000

 08:03:00

CHIX

205

4165.0000

 08:03:00

TURX

15

4162.0000

 08:03:29

LONX

170

4162.0000

 08:03:29

LONX

50

4161.5000

 08:03:38

LONX

205

4161.5000

 08:03:38

LONX

155

4160.0000

 08:03:39

LONX

13

4158.0000

 08:04:03

CHIX

48

4158.0000

 08:04:09

CHIX

30

4158.0000

 08:04:10

CHIX

77

4158.0000

 08:04:48

CHIX

84

4157.5000

 08:05:00

TURX

16

4157.5000

 08:05:28

TURX

14

4162.0000

 08:06:14

LONX

100

4164.0000

 08:07:02

LONX

400

4166.5000

 08:07:48

LONX

90

4166.5000

 08:08:25

LONX

310

4166.5000

 08:08:25

LONX

270

4166.5000

 08:08:45

LONX

25

4166.5000

 08:08:45

LONX

165

4166.5000

 08:08:45

LONX

185

4166.5000

 08:08:45

LONX

165

4166.5000

 08:08:50

LONX

280

4166.5000

 08:08:50

LONX

81

4166.0000

 08:08:50

LONX

122

4166.0000

 08:08:50

LONX

52

4166.0000

 08:08:50

LONX

120

4166.0000

 08:08:50

CHIX

234

4165.5000

 08:08:51

LONX

140

4165.5000

 08:08:51

LONX

36

4165.5000

 08:08:51

TURX

26

4165.5000

 08:08:51

TURX

168

4165.0000

 08:08:55

LONX

151

4165.0000

 08:08:55

CHIX

13

4165.0000

 08:09:14

LONX

137

4165.0000

 08:09:14

LONX

190

4165.0000

 08:09:14

LONX

265

4167.0000

 08:09:54

LONX

255

4166.5000

 08:10:00

LONX

100

4166.0000

 08:10:00

LONX

60

4166.0000

 08:10:00

LONX

200

4166.5000

 08:10:00

LONX

228

4165.5000

 08:10:00

LONX

144

4166.0000

 08:10:00

LONX

196

4165.5000

 08:10:00

CHIX

146

4165.0000

 08:10:03

LONX

145

4164.5000

 08:10:03

LONX

190

4164.0000

 08:10:03

LONX

160

4164.0000

 08:10:03

LONX

165

4163.5000

 08:10:03

LONX

172

4163.5000

 08:10:03

LONX

166

4164.5000

 08:10:03

CHIX

197

4163.5000

 08:10:03

CHIX

204

4164.5000

 08:10:03

TURX

166

4163.5000

 08:10:03

TURX

174

4162.5000

 08:10:08

LONX

159

4162.5000

 08:10:08

CHIX

185

4164.0000

 08:10:23

LONX

155

4164.0000

 08:10:23

LONX

114

4164.0000

 08:10:23

LONX

219

4164.0000

 08:10:23

LONX

182

4164.0000

 08:10:24

LONX

165

4164.0000

 08:10:28

LONX

23

4164.5000

 08:10:28

LONX

142

4164.0000

 08:10:28

LONX

171

4163.5000

 08:10:28

LONX

23

4163.5000

 08:10:28

LONX

195

4163.5000

 08:10:28

LONX

4

4163.5000

 08:10:28

LONX

162

4163.5000

 08:10:30

LONX

123

4163.0000

 08:10:31

CHIX

147

4163.0000

 08:10:33

LONX

30

4163.0000

 08:10:33

LONX

144

4163.0000

 08:10:52

LONX

381

4164.5000

 08:10:56

LONX

235

4164.0000

 08:10:58

LONX

160

4164.0000

 08:10:59

LONX

145

4164.0000

 08:11:05

LONX

173

4165.0000

 08:11:27

LONX

122

4165.0000

 08:11:27

LONX

310

4165.0000

 08:11:28

LONX

255

4165.0000

 08:11:28

LONX

52

4165.0000

 08:11:39

LONX

139

4165.0000

 08:11:39

LONX

39

4165.0000

 08:11:39

LONX

260

4165.0000

 08:11:39

LONX

18

4165.0000

 08:11:39

LONX

207

4165.0000

 08:11:39

LONX

245

4166.0000

 08:12:10

LONX

216

4165.5000

 08:12:10

LONX

39

4165.5000

 08:12:10

LONX

174

4166.0000

 08:12:10

LONX

175

4165.5000

 08:12:10

LONX

151

4165.0000

 08:12:10

CHIX

16

4165.0000

 08:12:10

CHIX

173

4165.0000

 08:12:10

CHIX

98

4165.0000

 08:12:10

TURX

128

4165.0000

 08:12:10

TURX

162

4165.0000

 08:12:10

TURX

25

4165.5000

 08:12:43

LONX

440

4165.5000

 08:12:43

LONX

170

4167.5000

 08:13:13

LONX

190

4167.5000

 08:13:13

LONX

23

4167.0000

 08:13:14

LONX

224

4167.0000

 08:13:14

LONX

23

4167.0000

 08:13:14

LONX

205

4167.0000

 08:13:54

LONX

185

4167.0000

 08:13:54

LONX

49

4166.5000

 08:13:54

LONX

106

4166.5000

 08:13:54

LONX

10

4166.0000

 08:13:59

TURX

175

4166.0000

 08:14:00

LONX

331

4166.0000

 08:14:00

LONX

122

4166.0000

 08:14:00

CHIX

39

4166.0000

 08:14:00

CHIX

87

4166.0000

 08:14:00

TURX

144

4166.0000

 08:14:00

TURX

102

4165.5000

 08:14:02

LONX

71

4165.5000

 08:14:02

LONX

236

4165.0000

 08:14:02

CHIX

67

4165.0000

 08:14:02

TURX

102

4165.0000

 08:14:02

TURX

166

4166.5000

 08:14:29

LONX

402

4167.0000

 08:14:41

LONX

26

4166.5000

 08:14:44

LONX

37

4167.5000

 08:15:00

LONX

24

4168.0000

 08:15:09

LONX

306

4168.0000

 08:15:09

LONX

225

4167.5000

 08:15:11

LONX

153

4166.5000

 08:15:11

TURX

167

4166.0000

 08:15:15

CHIX

51

4165.5000

 08:15:39

LONX

100

4165.5000

 08:15:44

LONX

43

4165.5000

 08:15:44

LONX

238

4165.5000

 08:15:44

TURX

20

4165.5000

 08:15:44

TURX

245

4165.5000

 08:15:50

LONX

100

4165.0000

 08:15:50

LONX

102

4165.0000

 08:15:57

LONX

190

4165.0000

 08:15:57

LONX

143

4165.0000

 08:15:57

CHIX

45

4164.5000

 08:16:03

LONX

185

4164.5000

 08:16:03

LONX

160

4164.5000

 08:16:03

TURX

198

4165.5000

 08:16:34

LONX

230

4165.5000

 08:16:34

LONX

52

4165.0000

 08:16:44

LONX

143

4165.0000

 08:16:44

LONX

212

4164.5000

 08:16:44

LONX

145

4164.5000

 08:16:44

CHIX

177

4164.5000

 08:16:44

TURX

255

4165.5000

 08:17:22

LONX

170

4166.0000

 08:17:28

LONX

240

4165.5000

 08:17:28

LONX

160

4165.5000

 08:17:48

LONX

87

4165.0000

 08:17:48

LONX

106

4165.0000

 08:17:48

LONX

203

4165.5000

 08:17:48

LONX

24

4164.0000

 08:17:56

CHIX

90

4164.0000

 08:17:56

CHIX

89

4164.0000

 08:17:56

CHIX

199

4164.5000

 08:17:56

TURX

210

4165.0000

 08:18:09

LONX

125

4164.5000

 08:18:13

LONX

50

4164.5000

 08:18:13

LONX

25

4163.5000

 08:18:14

TURX

130

4163.5000

 08:18:14

TURX

200

4164.0000

 08:18:45

LONX

1

4163.5000

 08:18:45

LONX

52

4163.5000

 08:18:45

LONX

135

4163.5000

 08:18:45

LONX

230

4164.0000

 08:18:45

LONX

100

4163.0000

 08:19:00

CHIX

210

4162.5000

 08:19:02

LONX

54

4163.0000

 08:19:02

CHIX

31

4163.0000

 08:19:02

TURX

94

4163.0000

 08:19:02

TURX

205

4162.5000

 08:19:08

LONX

97

4163.5000

 08:19:31

LONX

153

4163.5000

 08:19:31

LONX

116

4164.5000

 08:20:02

LONX

310

4166.5000

 08:20:43

LONX

100

4167.0000

 08:20:45

LONX

370

4166.5000

 08:20:45

LONX

320

4166.5000

 08:20:46

LONX

266

4166.5000

 08:20:46

LONX

320

4166.0000

 08:20:47

LONX

88

4165.5000

 08:21:04

LONX

92

4165.5000

 08:21:04

LONX

178

4165.5000

 08:21:04

TURX

28

4165.5000

 08:21:05

TURX

161

4165.0000

 08:21:11

LONX

85

4165.0000

 08:21:11

CHIX

11

4164.5000

 08:21:27

LONX

209

4164.5000

 08:21:27

LONX

165

4164.5000

 08:21:27

TURX

94

4166.0000

 08:21:52

LONX

47

4166.0000

 08:22:07

LONX

34

4166.0000

 08:22:07

LONX

127

4166.0000

 08:22:07

LONX

53

4166.0000

 08:22:07

LONX

170

4166.0000

 08:22:24

LONX

165

4166.0000

 08:22:24

LONX

159

4170.0000

 08:23:56

LONX

271

4170.0000

 08:23:56

LONX

310

4170.0000

 08:24:00

LONX

85

4170.0000

 08:24:00

LONX

200

4170.0000

 08:24:00

LONX

32

4169.5000

 08:24:00

LONX

108

4169.5000

 08:24:00

LONX

95

4169.5000

 08:24:00

LONX

75

4169.5000

 08:24:00

LONX

180

4169.5000

 08:24:00

LONX

259

4169.5000

 08:24:00

LONX

190

4169.0000

 08:24:03

LONX

163

4169.0000

 08:24:03

TURX

172

4168.5000

 08:24:06

CHIX

144

4167.5000

 08:24:08

CHIX

232

4168.0000

 08:24:08

TURX

195

4170.0000

 08:24:27

LONX

137

4169.5000

 08:24:27

LONX

86

4172.0000

 08:25:26

LONX

200

4172.0000

 08:25:31

LONX

255

4171.5000

 08:25:46

LONX

241

4171.5000

 08:25:46

LONX

34

4171.5000

 08:25:46

LONX

67

4171.0000

 08:25:46

LONX

128

4171.0000

 08:25:46

LONX

100

4171.0000

 08:25:47

LONX

340

4170.5000

 08:25:50

LONX

179

4170.5000

 08:25:50

CHIX

136

4170.5000

 08:25:50

TURX

66

4169.5000

 08:25:53

CHIX

100

4169.5000

 08:25:54

CHIX

267

4169.5000

 08:25:54

TURX

237

4170.0000

 08:26:14

LONX

235

4172.0000

 08:26:27

LONX

175

4171.5000

 08:26:27

LONX

22

4171.0000

 08:26:57

LONX

213

4171.0000

 08:26:57

LONX

185

4170.5000

 08:26:59

LONX

137

4170.0000

 08:27:02

CHIX

115

4170.0000

 08:27:02

TURX

61

4170.0000

 08:27:02

TURX

205

4170.0000

 08:27:17

LONX

225

4169.5000

 08:27:20

LONX

151

4169.5000

 08:27:20

CHIX

200

4169.5000

 08:27:20

TURX

140

4170.0000

 08:27:47

LONX

39

4169.5000

 08:27:53

LONX

100

4169.5000

 08:27:54

LONX

76

4169.5000

 08:28:00

LONX

200

4169.5000

 08:28:00

LONX

200

4171.5000

 08:28:29

LONX

92

4171.5000

 08:28:37

LONX

143

4171.5000

 08:28:37

LONX

245

4171.5000

 08:28:37

LONX

195

4171.5000

 08:28:50

LONX

235

4171.5000

 08:29:08

LONX

190

4171.0000

 08:29:08

LONX

143

4170.5000

 08:29:08

CHIX

194

4171.0000

 08:29:08

TURX

245

4172.0000

 08:29:20

LONX

48

4172.0000

 08:29:39

LONX

28

4172.0000

 08:29:39

LONX

114

4172.0000

 08:29:39

LONX

196

4172.0000

 08:29:39

TURX

176

4173.0000

 08:30:00

LONX

29

4173.0000

 08:30:00

LONX

35

4174.5000

 08:30:04

LONX

89

4174.5000

 08:30:08

LONX

225

4174.5000

 08:30:21

LONX

44

4174.0000

 08:30:22

LONX

177

4174.0000

 08:30:22

LONX

240

4175.5000

 08:30:40

LONX

194

4175.0000

 08:30:43

LONX

29

4175.0000

 08:30:43

LONX

185

4174.0000

 08:30:59

LONX

173

4174.0000

 08:30:59

CHIX

224

4174.0000

 08:30:59

TURX

100

4176.0000

 08:31:45

LONX

57

4176.0000

 08:31:45

LONX

80

4176.0000

 08:31:45

LONX

13

4176.0000

 08:31:45

LONX

80

4176.0000

 08:31:45

LONX

10

4176.0000

 08:31:46

LONX

240

4176.0000

 08:31:46

LONX

10

4176.0000

 08:31:46

LONX

17

4175.5000

 08:31:46

LONX

173

4175.5000

 08:31:46

LONX

255

4176.0000

 08:32:17

LONX

225

4175.5000

 08:32:17

LONX

12

4175.0000

 08:32:17

CHIX

168

4175.0000

 08:32:17

TURX

29

4175.0000

 08:32:18

CHIX

54

4175.0000

 08:32:19

CHIX

106

4177.0000

 08:32:54

LONX

69

4176.5000

 08:33:04

LONX

70

4176.5000

 08:33:04

LONX

76

4176.5000

 08:33:04

LONX

200

4176.0000

 08:33:04

LONX

16

4176.0000

 08:33:04

LONX

38

4176.0000

 08:33:04

TURX

29

4176.0000

 08:33:04

TURX

110

4176.0000

 08:33:05

TURX

25

4175.5000

 08:33:17

LONX

25

4175.5000

 08:33:18

LONX

249

4177.5000

 08:33:51

LONX

11

4177.5000

 08:33:51

LONX

265

4177.5000

 08:33:51

LONX

25

4177.5000

 08:33:51

LONX

50

4177.0000

 08:34:02

LONX

11

4177.0000

 08:34:02

LONX

139

4177.0000

 08:34:02

LONX

235

4176.5000

 08:34:06

LONX

24

4176.5000

 08:34:10

TURX

143

4176.5000

 08:34:10

TURX

195

4176.5000

 08:34:24

LONX

167

4176.0000

 08:34:27

TURX

28

4176.0000

 08:34:30

CHIX

13

4176.0000

 08:34:37

CHIX

3

4175.5000

 08:35:00

LONX

162

4175.5000

 08:35:00

LONX

274

4175.5000

 08:35:00

LONX

101

4175.0000

 08:35:06

LONX

142

4175.0000

 08:35:10

LONX

147

4175.0000

 08:35:10

CHIX

193

4175.0000

 08:35:10

TURX

119

4174.0000

 08:35:13

CHIX

46

4174.0000

 08:35:13

CHIX

137

4174.0000

 08:35:13

TURX

177

4173.5000

 08:35:40

LONX

21

4173.5000

 08:35:40

LONX

35

4173.5000

 08:35:40

LONX

240

4174.0000

 08:35:50

LONX

33

4173.5000

 08:35:50

LONX

161

4173.5000

 08:35:50

LONX

210

4174.0000

 08:36:10

LONX

219

4173.5000

 08:36:14

LONX

176

4173.0000

 08:36:15

CHIX

155

4173.0000

 08:36:15

TURX

25

4173.5000

 08:36:30

LONX

22

4174.5000

 08:36:57

LONX

90

4175.0000

 08:37:01

LONX

70

4175.0000

 08:37:01

LONX

140

4175.0000

 08:37:01

LONX

117

4174.5000

 08:37:02

LONX

88

4174.5000

 08:37:02

LONX

170

4174.5000

 08:37:02

LONX

196

4174.0000

 08:37:15

LONX

107

4174.0000

 08:37:15

TURX

235

4174.0000

 08:37:31

LONX

173

4173.0000

 08:37:34

LONX

82

4173.5000

 08:37:34

CHIX

161

4173.0000

 08:37:34

TURX

188

4173.0000

 08:37:49

LONX

136

4172.5000

 08:37:49

CHIX

10

4172.5000

 08:37:49

TURX

157

4172.5000

 08:37:49

TURX

197

4171.5000

 08:38:22

LONX

220

4171.0000

 08:38:22

LONX

148

4171.5000

 08:38:22

CHIX

39

4171.0000

 08:38:22

TURX

144

4171.0000

 08:38:22

TURX

168

4170.5000

 08:38:25

CHIX

205

4171.5000

 08:38:49

LONX

274

4171.0000

 08:38:55

LONX

31

4171.0000

 08:38:55

LONX

275

4171.0000

 08:39:22

LONX

1

4171.0000

 08:39:22

LONX

210

4170.0000

 08:39:22

LONX

123

4171.0000

 08:39:55

LONX

153

4171.0000

 08:39:56

LONX

220

4170.5000

 08:39:57

LONX

149

4170.0000

 08:40:00

CHIX

152

4170.0000

 08:40:00

TURX

54

4170.0000

 08:40:00

TURX

202

4169.5000

 08:40:55

LONX

15

4169.5000

 08:40:55

LONX

35

4169.5000

 08:40:55

LONX

8

4169.5000

 08:41:00

LONX

152

4169.5000

 08:41:00

LONX

200

4169.5000

 08:41:00

LONX

245

4169.0000

 08:41:05

LONX

162

4169.0000

 08:41:05

CHIX

140

4169.0000

 08:41:05

TURX

220

4169.5000

 08:41:25

LONX

165

4169.0000

 08:41:47

LONX

170

4168.5000

 08:41:47

LONX

169

4168.5000

 08:41:47

LONX

29

4168.5000

 08:41:47

CHIX

121

4168.5000

 08:41:47

CHIX

154

4169.0000

 08:41:47

TURX

29

4167.5000

 08:41:51

CHIX

189

4168.0000

 08:41:51

TURX

35

4167.5000

 08:41:55

CHIX

30

4167.5000

 08:41:57

CHIX

175

4167.0000

 08:42:17

LONX

22

4166.5000

 08:42:17

CHIX

176

4167.0000

 08:42:17

TURX

8

4166.5000

 08:42:22

CHIX

195

4166.5000

 08:42:30

LONX

76

4166.5000

 08:42:30

CHIX

245

4167.0000

 08:42:59

LONX

200

4168.5000

 08:43:39

LONX

255

4168.5000

 08:43:39

LONX

96

4168.0000

 08:43:52

LONX

134

4168.0000

 08:43:52

LONX

78

4168.0000

 08:43:52

LONX

25

4169.0000

 08:44:09

LONX

165

4169.0000

 08:44:09

LONX

200

4169.5000

 08:44:19

LONX

195

4169.5000

 08:44:54

LONX

195

4169.5000

 08:44:54

LONX

284

4169.5000

 08:45:09

LONX

200

4169.5000

 08:45:33

LONX

200

4169.5000

 08:45:52

LONX

31

4169.5000

 08:45:52

LONX

209

4169.0000

 08:46:08

LONX

260

4169.0000

 08:46:08

LONX

16

4168.5000

 08:46:10

TURX

200

4169.5000

 08:46:27

LONX

152

4169.0000

 08:46:28

LONX

108

4169.0000

 08:46:28

LONX

32

4168.5000

 08:46:41

TURX

166

4168.5000

 08:47:10

LONX

220

4168.0000

 08:47:10

LONX

124

4168.5000

 08:47:10

CHIX

108

4168.5000

 08:47:10

TURX

13

4167.5000

 08:47:31

LONX

166

4167.5000

 08:47:31

LONX

13

4167.5000

 08:47:31

LONX

12

4167.5000

 08:47:31

CHIX

29

4167.5000

 08:47:31

TURX

136

4167.5000

 08:47:32

CHIX

95

4167.5000

 08:47:32

TURX

17

4167.5000

 08:47:35

TURX

370

4169.5000

 08:48:15

LONX

260

4169.5000

 08:48:15

LONX

224

4170.0000

 08:48:44

LONX

36

4170.0000

 08:48:44

LONX

72

4170.0000

 08:48:59

LONX

220

4169.5000

 08:49:00

LONX

240

4169.0000

 08:49:06

LONX

169

4169.0000

 08:49:06

CHIX

28

4169.0000

 08:49:06

TURX

25

4168.0000

 08:49:15

CHIX

2

4168.0000

 08:49:15

CHIX

126

4168.0000

 08:49:15

CHIX

147

4168.0000

 08:49:15

TURX

182

4168.5000

 08:49:31

LONX

192

4168.0000

 08:49:49

LONX

255

4170.0000

 08:50:01

LONX

61

4170.0000

 08:50:21

LONX

200

4170.0000

 08:50:21

LONX

146

4170.0000

 08:50:36

LONX

146

4170.0000

 08:50:51

LONX

109

4170.0000

 08:50:51

LONX

26

4169.0000

 08:50:59

TURX

195

4169.5000

 08:51:07

LONX

200

4171.5000

 08:52:11

LONX

13

4173.0000

 08:53:10

LONX

467

4173.0000

 08:53:10

LONX

45

4173.0000

 08:53:11

LONX

85

4173.0000

 08:53:11

LONX

45

4173.0000

 08:53:11

LONX

248

4173.0000

 08:53:11

LONX

79

4173.0000

 08:53:14

LONX

179

4174.0000

 08:53:34

LONX

96

4174.0000

 08:53:34

LONX

29

4173.5000

 08:53:46

LONX

66

4173.5000

 08:53:46

LONX

75

4173.5000

 08:53:46

LONX

300

4173.5000

 08:53:46

LONX

164

4175.5000

 08:54:09

LONX

166

4175.5000

 08:54:09

LONX

330

4177.0000

 08:55:16

LONX

255

4177.0000

 08:55:16

LONX

188

4176.5000

 08:55:16

LONX

2

4176.5000

 08:55:16

LONX

125

4177.0000

 08:55:16

LONX

115

4177.0000

 08:55:16

LONX

90

4176.5000

 08:55:16

LONX

130

4176.5000

 08:55:16

LONX

162

4176.0000

 08:55:17

CHIX

139

4176.0000

 08:55:17

TURX

180

4176.5000

 08:55:48

LONX

182

4176.5000

 08:55:48

LONX

114

4175.5000

 08:56:04

CHIX

66

4175.5000

 08:56:04

TURX

124

4175.5000

 08:56:04

TURX

50

4176.0000

 08:56:42

LONX

150

4176.0000

 08:56:42

LONX

257

4176.0000

 08:56:42

LONX

240

4175.5000

 08:56:42

LONX

71

4175.5000

 08:56:42

CHIX

11

4175.5000

 08:56:42

CHIX

69

4175.5000

 08:56:42

CHIX

10

4175.0000

 08:56:48

TURX

21

4175.0000

 08:56:48

TURX

175

4175.0000

 08:56:48

TURX

192

4175.5000

 08:57:12

LONX

30

4175.5000

 08:57:30

LONX

225

4175.5000

 08:57:30

LONX

234

4175.0000

 08:57:46

LONX

255

4177.0000

 08:58:53

LONX

225

4177.0000

 08:58:56

LONX

42

4177.0000

 08:58:58

LONX

213

4177.0000

 08:58:59

LONX

220

4176.5000

 08:58:59

LONX

153

4176.0000

 08:58:59

CHIX

170

4176.0000

 08:58:59

TURX

9

4176.0000

 08:59:00

CHIX

195

4176.5000

 08:59:35

LONX

240

4176.0000

 08:59:40

LONX

142

4175.5000

 08:59:40

CHIX

59

4175.5000

 08:59:40

TURX

192

4175.5000

 08:59:40

TURX

190

4175.5000

 09:00:00

LONX

21

4175.0000

 09:00:00

TURX

183

4176.0000

 09:00:07

LONX

183

4175.5000

 09:00:19

LONX

78

4175.5000

 09:00:27

LONX

108

4175.5000

 09:00:27

LONX

209

4175.0000

 09:00:33

LONX

62

4175.0000

 09:00:33

CHIX

14

4175.0000

 09:00:51

TURX

261

4175.0000

 09:00:53

LONX

18

4175.0000

 09:00:53

CHIX

13

4175.0000

 09:00:53

TURX

47

4175.0000

 09:00:54

CHIX

92

4175.0000

 09:00:54

TURX

8

4175.0000

 09:00:54

TURX

11

4177.0000

 09:01:18

LONX

184

4177.0000

 09:01:18

LONX

200

4177.0000

 09:01:36

LONX

200

4177.0000

 09:01:47

LONX

250

4177.0000

 09:01:47

LONX

25

4176.5000

 09:01:47

LONX

170

4176.5000

 09:01:48

LONX

100

4176.5000

 09:02:07

LONX

180

4176.0000

 09:02:09

CHIX

46

4176.0000

 09:02:09

TURX

124

4176.0000

 09:02:09

TURX

24

4176.0000

 09:02:24

LONX

106

4176.0000

 09:02:24

LONX

250

4176.0000

 09:02:24

LONX

113

4175.5000

 09:03:00

LONX

103

4175.5000

 09:03:00

LONX

16

4175.5000

 09:03:00

LONX

274

4175.5000

 09:03:00

LONX

21

4175.0000

 09:03:00

CHIX

225

4176.5000

 09:03:51

LONX

21

4176.5000

 09:03:51

LONX

259

4176.5000

 09:03:51

LONX

268

4176.5000

 09:03:51

LONX

250

4177.0000

 09:04:20

LONX

13

4177.0000

 09:04:25

LONX

31

4178.5000

 09:04:55

LONX

200

4179.5000

 09:05:13

LONX

250

4179.5000

 09:05:13

LONX

285

4179.0000

 09:05:15

LONX

330

4178.5000

 09:05:16

LONX

108

4179.0000

 09:05:35

LONX

250

4179.0000

 09:05:35

LONX

129

4178.5000

 09:05:44

LONX

106

4178.5000

 09:05:44

LONX

17

4178.0000

 09:05:44

CHIX

16

4178.0000

 09:05:45

CHIX

200

4179.0000

 09:06:29

LONX

250

4179.0000

 09:06:29

LONX

210

4178.5000

 09:06:34

LONX

14

4178.0000

 09:06:35

CHIX

193

4178.0000

 09:06:39

LONX

183

4178.0000

 09:06:39

LONX

66

4178.0000

 09:06:39

CHIX

149

4178.0000

 09:06:39

TURX

148

4177.0000

 09:07:02

CHIX

53

4177.0000

 09:07:03

LONX

46

4177.0000

 09:07:09

LONX

10

4176.5000

 09:07:12

TURX

172

4176.5000

 09:07:13

LONX

135

4176.5000

 09:07:13

TURX

99

4176.5000

 09:07:50

LONX

121

4176.5000

 09:07:50

LONX

11

4176.5000

 09:07:50

LONX

169

4176.5000

 09:07:50

LONX

84

4176.5000

 09:07:50

LONX

1

4176.5000

 09:07:56

LONX

200

4176.5000

 09:08:05

LONX

231

4176.5000

 09:08:05

LONX

12

4176.0000

 09:08:05

CHIX

15

4176.0000

 09:08:10

CHIX

86

4179.0000

 09:08:58

LONX

200

4179.0000

 09:08:58

LONX

265

4179.0000

 09:08:58

LONX

20

4178.0000

 09:09:05

LONX

300

4178.5000

 09:09:13

LONX

183

4179.0000

 09:09:25

LONX

184

4178.5000

 09:09:32

LONX

170

4177.5000

 09:09:49

LONX

138

4177.5000

 09:09:49

CHIX

262

4177.5000

 09:09:49

TURX

186

4177.5000

 09:09:56

LONX

13

4176.5000

 09:10:02

TURX

32

4177.0000

 09:10:11

LONX

12

4176.5000

 09:10:11

CHIX

202

4177.5000

 09:10:13

LONX

134

4176.5000

 09:10:16

CHIX

175

4176.5000

 09:10:26

LONX

22

4176.5000

 09:10:26

CHIX

208

4176.5000

 09:10:26

TURX

125

4176.0000

 09:10:35

LONX

63

4176.0000

 09:10:35

LONX

5

4176.0000

 09:10:35

LONX

79

4176.0000

 09:11:03

LONX

106

4176.0000

 09:11:03

LONX

12

4175.5000

 09:11:03

TURX

71

4175.5000

 09:11:09

LONX

112

4175.5000

 09:11:09

LONX

110

4175.5000

 09:11:09

CHIX

220

4175.5000

 09:11:09

TURX

190

4176.0000

 09:12:01

LONX

250

4176.0000

 09:12:01

LONX

15

4175.5000

 09:12:01

CHIX

241

4176.0000

 09:12:02

LONX

200

4177.0000

 09:12:12

LONX

4

4177.0000

 09:12:12

LONX

183

4177.0000

 09:12:20

LONX

168

4177.0000

 09:12:32

LONX

180

4176.0000

 09:12:57

LONX

214

4176.0000

 09:12:57

LONX

154

4176.0000

 09:12:57

CHIX

170

4176.0000

 09:12:57

TURX

106

4176.0000

 09:13:20

LONX

66

4176.5000

 09:13:50

LONX

114

4176.5000

 09:13:50

LONX

195

4176.5000

 09:13:50

LONX

14

4176.5000

 09:13:54

LONX

100

4176.5000

 09:13:54

LONX

200

4176.5000

 09:13:54

LONX

113

4176.0000

 09:13:55

CHIX

169

4175.5000

 09:13:57

LONX

238

4175.5000

 09:13:57

TURX

67

4175.0000

 09:13:58

CHIX

83

4175.0000

 09:14:01

CHIX

250

4177.0000

 09:15:09

LONX

190

4176.5000

 09:15:09

LONX

52

4176.5000

 09:15:11

LONX

203

4176.5000

 09:15:11

LONX

213

4176.5000

 09:15:11

LONX

205

4176.0000

 09:15:13

LONX

178

4175.5000

 09:15:30

CHIX

157

4175.5000

 09:15:30

TURX

59

4175.5000

 09:15:45

LONX

249

4175.5000

 09:15:45

LONX

200

4175.5000

 09:15:56

LONX

174

4175.0000

 09:15:59

LONX

81

4174.5000

 09:15:59

CHIX

98

4174.5000

 09:15:59

CHIX

169

4174.5000

 09:15:59

TURX

255

4175.5000

 09:16:44

LONX

168

4175.5000

 09:16:59

LONX

245

4175.5000

 09:16:59

LONX

295

4175.5000

 09:18:27

LONX

250

4175.5000

 09:18:27

LONX

47

4176.0000

 09:18:31

LONX

168

4176.0000

 09:18:31

LONX

270

4176.0000

 09:18:31

LONX

209

4176.5000

 09:18:49

LONX

195

4176.0000

 09:18:51

LONX

225

4175.5000

 09:18:51

LONX

203

4175.0000

 09:18:54

CHIX

210

4175.0000

 09:18:54

TURX

123

4175.0000

 09:19:37

LONX

117

4175.0000

 09:19:37

LONX

200

4175.0000

 09:19:37

LONX

35

4175.0000

 09:19:37

LONX

77

4175.0000

 09:19:46

LONX

106

4175.0000

 09:19:46

LONX

63

4175.0000

 09:19:59

LONX

120

4175.0000

 09:19:59

LONX

120

4173.5000

 09:20:09

LONX

52

4173.5000

 09:20:09

LONX

7

4174.0000

 09:20:09

CHIX

83

4174.0000

 09:20:09

CHIX

56

4174.0000

 09:20:09

CHIX

182

4174.0000

 09:20:09

TURX

25

4173.0000

 09:20:11

CHIX

218

4173.5000

 09:20:26

LONX

14

4173.0000

 09:20:26

TURX

11

4172.5000

 09:20:35

LONX

139

4173.0000

 09:20:35

CHIX

180

4173.0000

 09:20:35

TURX

18

4172.5000

 09:20:36

LONX

100

4173.0000

 09:20:54

LONX

25

4173.0000

 09:20:54

LONX

55

4173.0000

 09:20:54

LONX

210

4173.0000

 09:20:54

LONX

255

4174.0000

 09:21:23

LONX

190

4174.0000

 09:21:32

LONX

34

4174.5000

 09:22:02

LONX

3

4174.5000

 09:22:02

LONX

5

4174.5000

 09:22:02

LONX

17

4174.5000

 09:22:02

LONX

35

4174.5000

 09:22:02

LONX

126

4174.5000

 09:22:02

LONX

55

4174.5000

 09:22:02

LONX

248

4174.0000

 09:22:07

LONX

14

4173.5000

 09:22:11

CHIX

13

4173.5000

 09:22:16

CHIX

32

4174.0000

 09:22:24

LONX

87

4174.0000

 09:22:24

LONX

25

4174.0000

 09:22:24

LONX

18

4173.5000

 09:22:31

CHIX

230

4174.0000

 09:22:42

LONX

175

4174.0000

 09:23:06

LONX

235

4174.0000

 09:23:06

LONX

75

4173.5000

 09:23:06

LONX

45

4173.5000

 09:23:06

TURX

229

4174.0000

 09:23:22

LONX

22

4173.5000

 09:23:22

CHIX

65

4173.5000

 09:23:25

CHIX

28

4173.5000

 09:23:26

TURX

24

4173.5000

 09:23:29

CHIX

52

4173.5000

 09:23:29

TURX

199

4173.5000

 09:23:54

LONX

183

4173.5000

 09:23:57

LONX

49

4173.0000

 09:24:07

LONX

166

4173.0000

 09:24:07

LONX

222

4173.0000

 09:24:25

LONX

23

4172.5000

 09:24:26

CHIX

11

4172.5000

 09:24:31

CHIX

130

4172.5000

 09:24:34

LONX

5

4172.5000

 09:24:34

CHIX

13

4172.5000

 09:24:34

CHIX

81

4172.5000

 09:24:34

CHIX

16

4172.5000

 09:24:34

TURX

5

4172.5000

 09:24:34

TURX

99

4172.5000

 09:24:34

TURX

122

4172.0000

 09:24:49

LONX

11

4172.0000

 09:24:49

LONX

57

4172.0000

 09:24:49

LONX

173

4172.0000

 09:24:49

LONX

27

4171.5000

 09:24:51

TURX

57

4171.5000

 09:24:58

CHIX

33

4171.5000

 09:24:58

CHIX

21

4171.5000

 09:24:59

TURX

163

4171.5000

 09:25:02

TURX

17

4171.5000

 09:25:05

CHIX

198

4171.5000

 09:25:12

LONX

26

4171.5000

 09:25:12

CHIX

87

4171.5000

 09:25:46

LONX

117

4171.5000

 09:25:46

LONX

255

4171.5000

 09:25:46

LONX

14

4171.5000

 09:25:46

CHIX

214

4171.5000

 09:25:52

LONX

179

4171.0000

 09:26:04

LONX

199

4170.5000

 09:26:04

CHIX

147

4170.0000

 09:26:04

CHIX

189

4170.5000

 09:26:04

TURX

195

4170.0000

 09:26:04

TURX

72

4171.5000

 09:26:17

LONX

80

4171.5000

 09:26:17

LONX

173

4170.5000

 09:26:23

LONX

150

4170.0000

 09:26:28

CHIX

215

4170.0000

 09:26:28

TURX

72

4171.0000

 09:26:41

LONX

199

4171.0000

 09:26:49

LONX

175

4170.5000

 09:27:02

LONX

185

4170.5000

 09:27:37

LONX

183

4170.0000

 09:27:37

LONX

190

4169.5000

 09:27:45

LONX

220

4169.5000

 09:27:45

CHIX

126

4169.5000

 09:27:45

TURX

33

4169.5000

 09:27:45

TURX

2

4170.0000

 09:28:38

LONX

5

4170.0000

 09:28:38

LONX

168

4170.0000

 09:28:38

LONX

245

4170.0000

 09:28:39

LONX

184

4171.0000

 09:28:54

LONX

144

4171.0000

 09:29:14

LONX

250

4171.0000

 09:29:14

LONX

159

4170.0000

 09:29:32

CHIX

21

4170.0000

 09:29:32

TURX

184

4170.0000

 09:29:33

LONX

7

4170.0000

 09:29:33

CHIX

231

4171.0000

 09:30:00

LONX

29

4171.0000

 09:30:00

LONX

75

4170.5000

 09:30:00

LONX

142

4170.5000

 09:30:00

LONX

23

4170.5000

 09:30:00

LONX

132

4171.0000

 09:30:00

CHIX

140

4170.0000

 09:30:00

CHIX

136

4171.0000

 09:30:00

TURX

56

4171.0000

 09:30:00

TURX

186

4170.0000

 09:30:00

TURX

172

4169.0000

 09:30:01

CHIX

129

4168.0000

 09:30:01

CHIX

193

4169.0000

 09:30:01

TURX

190

4168.0000

 09:30:01

TURX

134

4167.0000

 09:30:04

CHIX

30

4167.0000

 09:30:04

CHIX

121

4167.0000

 09:30:04

TURX

86

4167.0000

 09:30:04

TURX

171

4166.5000

 09:30:12

LONX

172

4166.0000

 09:30:13

LONX

159

4166.5000

 09:30:13

CHIX

192

4166.5000

 09:30:13

TURX

136

4165.5000

 09:30:22

CHIX

163

4165.0000

 09:30:22

CHIX

198

4165.5000

 09:30:22

TURX

152

4165.0000

 09:30:22

TURX

168

4164.0000

 09:30:30

LONX

144

4164.0000

 09:30:30

CHIX

73

4164.0000

 09:30:30

CHIX

198

4164.0000

 09:30:30

TURX

170

4163.0000

 09:30:33

LONX

153

4163.0000

 09:30:33

CHIX

207

4163.0000

 09:30:33

TURX

187

4162.5000

 09:30:47

LONX

81

4162.0000

 09:30:47

TURX

260

4162.0000

 09:31:06

LONX

182

4162.0000

 09:31:06

CHIX

68

4162.0000

 09:31:06

TURX

35

4162.0000

 09:31:06

TURX

38

4162.0000

 09:31:21

LONX

171

4161.5000

 09:31:24

LONX

114

4161.0000

 09:31:24

CHIX

194

4161.0000

 09:31:24

TURX

157

4160.5000

 09:31:27

CHIX

191

4160.5000

 09:31:30

TURX

154

4161.0000

 09:31:36

LONX

36

4161.0000

 09:31:36

LONX

10

4161.5000

 09:31:55

LONX

215

4161.5000

 09:31:55

LONX

10

4161.5000

 09:31:55

LONX

165

4161.5000

 09:32:01

LONX

35

4161.5000

 09:32:01

LONX

238

4162.5000

 09:32:31

LONX

96

4162.5000

 09:32:31

LONX

6

4162.5000

 09:32:53

LONX

200

4164.5000

 09:33:21

LONX

153

4164.5000

 09:33:21

LONX

200

4164.5000

 09:33:42

LONX

250

4164.5000

 09:33:42

LONX

47

4164.5000

 09:33:47

LONX

19

4164.0000

 09:34:20

LONX

261

4164.0000

 09:34:20

LONX

24

4164.0000

 09:34:20

LONX

23

4164.0000

 09:34:20

LONX

128

4164.0000

 09:34:20

LONX

200

4163.5000

 09:34:20

LONX

90

4164.5000

 09:34:49

LONX

18

4164.5000

 09:34:49

LONX

157

4164.5000

 09:34:49

LONX

190

4164.0000

 09:34:51

LONX

23

4163.5000

 09:35:00

TURX

170

4163.5000

 09:35:02

LONX

27

4163.5000

 09:35:02

CHIX

122

4163.5000

 09:35:02

CHIX

18

4163.5000

 09:35:02

CHIX

80

4163.5000

 09:35:02

TURX

82

4163.5000

 09:35:02

TURX

84

4165.0000

 09:35:18

LONX

250

4165.5000

 09:35:49

LONX

156

4165.5000

 09:35:55

LONX

250

4165.5000

 09:35:55

LONX

138

4164.0000

 09:36:00

CHIX

203

4164.0000

 09:36:00

TURX

193

4163.5000

 09:36:20

LONX

185

4164.0000

 09:36:20

LONX

175

4163.0000

 09:36:24

CHIX

184

4163.0000

 09:36:24

TURX

25

4163.0000

 09:36:49

LONX

190

4163.0000

 09:36:49

LONX

180

4163.0000

 09:36:49

LONX

112

4162.5000

 09:36:49

CHIX

18

4162.5000

 09:36:52

CHIX

90

4164.0000

 09:37:19

LONX

1

4164.0000

 09:37:19

LONX

89

4164.0000

 09:37:19

LONX

275

4163.5000

 09:37:23

LONX

185

4162.5000

 09:37:38

LONX

192

4162.5000

 09:37:38

CHIX

149

4162.5000

 09:37:38

TURX

215

4162.0000

 09:38:03

LONX

5

4162.0000

 09:38:03

LONX

7

4161.5000

 09:38:03

TURX

72

4162.0000

 09:38:07

LONX

106

4162.0000

 09:38:07

LONX

13

4161.5000

 09:38:07

TURX

255

4162.5000

 09:38:31

LONX

50

4162.0000

 09:38:31

LONX

213

4162.5000

 09:38:54

LONX

209

4161.5000

 09:39:12

LONX

215

4162.0000

 09:39:12

LONX

143

4161.5000

 09:39:12

CHIX

141

4161.5000

 09:39:12

TURX

270

4161.5000

 09:39:33

LONX

170

4161.0000

 09:39:52

LONX

133

4160.5000

 09:39:55

CHIX

213

4160.5000

 09:39:55

TURX

200

4161.0000

 09:40:12

LONX

200

4160.0000

 09:40:26

LONX

84

4160.5000

 09:41:08

LONX

200

4160.5000

 09:41:08

LONX

250

4160.5000

 09:41:08

LONX

188

4159.5000

 09:41:21

LONX

49

4159.5000

 09:41:21

CHIX

155

4159.5000

 09:41:21

CHIX

158

4159.5000

 09:41:21

TURX

78

4158.5000

 09:41:30

CHIX

19

4158.5000

 09:41:34

CHIX

177

4158.5000

 09:41:45

LONX

65

4158.5000

 09:41:45

CHIX

133

4158.5000

 09:41:45

TURX

200

4159.0000

 09:42:00

LONX

55

4159.0000

 09:42:00

LONX

106

4158.5000

 09:42:11

LONX

185

4159.0000

 09:42:24

LONX

138

4159.0000

 09:42:37

LONX

8

4158.5000

 09:42:45

LONX

254

4158.5000

 09:42:45

LONX

180

4158.0000

 09:43:01

LONX

188

4158.0000

 09:43:01

CHIX

223

4158.0000

 09:43:01

TURX

184

4158.5000

 09:43:14

LONX

176

4157.5000

 09:43:25

LONX

109

4157.0000

 09:43:38

CHIX

163

4157.0000

 09:43:38

TURX

175

4156.5000

 09:43:46

LONX

72

4156.0000

 09:43:46

CHIX

205

4155.0000

 09:43:46

CHIX

207

4156.0000

 09:43:46

TURX

186

4155.0000

 09:43:46

TURX

45

4154.5000

 09:44:08

LONX

145

4154.5000

 09:44:08

LONX

191

4154.0000

 09:44:19

LONX

190

4154.0000

 09:44:19

CHIX

139

4154.0000

 09:44:19

TURX

202

4153.0000

 09:44:20

LONX

149

4153.0000

 09:44:20

CHIX

186

4153.0000

 09:44:20

TURX

96

4153.0000

 09:44:50

LONX

19

4153.0000

 09:44:58

LONX

65

4153.0000

 09:44:58

LONX

170

4153.0000

 09:44:59

LONX

180

4152.5000

 09:45:19

LONX

175

4152.0000

 09:45:58

LONX

50

4152.0000

 09:45:58

LONX

200

4152.0000

 09:45:58

LONX

21

4152.0000

 09:45:58

LONX

133

4152.0000

 09:45:58

CHIX

48

4152.0000

 09:45:58

CHIX

54

4152.0000

 09:45:58

TURX

141

4152.0000

 09:45:58

TURX

215

4151.5000

 09:46:02

LONX

160

4151.0000

 09:46:02

CHIX

146

4150.0000

 09:46:02

CHIX

199

4151.0000

 09:46:02

TURX

128

4150.0000

 09:46:02

TURX

215

4150.5000

 09:46:23

LONX

185

4149.5000

 09:46:30

LONX

159

4149.5000

 09:46:30

CHIX

156

4149.5000

 09:46:30

TURX

200

4149.0000

 09:46:49

LONX

135

4148.5000

 09:46:58

CHIX

33

4148.5000

 09:46:58

CHIX

184

4148.5000

 09:46:58

TURX

187

4149.0000

 09:47:07

LONX

186

4148.5000

 09:47:09

LONX

210

4148.5000

 09:47:39

LONX

200

4150.0000

 09:48:10

LONX

250

4150.0000

 09:48:10

LONX

132

4149.5000

 09:48:57

LONX

80

4149.5000

 09:48:57

LONX

13

4149.5000

 09:48:57

LONX

210

4149.5000

 09:48:57

LONX

40

4149.5000

 09:48:57

LONX

200

4152.0000

 09:49:39

LONX

239

4152.0000

 09:49:39

LONX

223

4152.0000

 09:49:43

LONX

200

4153.0000

 09:50:49

LONX

110

4153.0000

 09:50:49

LONX

290

4153.0000

 09:50:49

LONX

50

4153.0000

 09:50:49

LONX

85

4153.0000

 09:50:58

LONX

105

4153.0000

 09:50:58

LONX

192

4152.5000

 09:51:02

LONX

131

4152.0000

 09:51:08

CHIX

187

4152.5000

 09:51:25

LONX

186

4152.5000

 09:51:44

LONX

187

4151.5000

 09:51:58

LONX

174

4151.5000

 09:51:58

CHIX

93

4151.5000

 09:51:58

TURX

169

4151.0000

 09:52:21

LONX

39

4151.0000

 09:52:31

LONX

226

4150.5000

 09:52:36

LONX

166

4150.5000

 09:52:36

CHIX

205

4150.5000

 09:52:36

TURX

183

4150.0000

 09:52:55

LONX

215

4150.5000

 09:53:52

LONX

270

4150.0000

 09:53:52

LONX

304

4150.5000

 09:53:52

LONX

62

4149.5000

 09:53:53

CHIX

60

4149.5000

 09:54:04

CHIX

168

4149.5000

 09:54:04

TURX

187

4149.5000

 09:54:21

LONX

200

4149.5000

 09:55:10

LONX

35

4149.0000

 09:55:13

LONX

165

4149.0000

 09:55:13

LONX

178

4149.0000

 09:55:13

LONX

231

4148.5000

 09:55:33

LONX

179

4148.5000

 09:55:33

CHIX

205

4148.5000

 09:55:33

TURX

232

4149.0000

 09:56:31

LONX

200

4149.0000

 09:56:36

LONX

16

4148.5000

 09:56:39

LONX

26

4148.5000

 09:56:39

LONX

169

4148.5000

 09:56:39

LONX

104

4148.5000

 09:56:39

LONX

117

4149.0000

 09:56:49

LONX

70

4149.0000

 09:56:49

LONX

187

4148.5000

 09:57:02

LONX

135

4148.5000

 09:57:33

LONX

73

4148.5000

 09:57:33

LONX

187

4148.5000

 09:57:40

LONX

106

4148.5000

 09:57:50

LONX

187

4148.5000

 09:57:58

LONX

123

4148.0000

 09:58:03

CHIX

217

4147.5000

 09:58:03

TURX

175

4147.0000

 09:58:11

CHIX

197

4146.5000

 09:58:25

LONX

209

4146.5000

 09:58:25

TURX

300

4147.0000

 09:59:41

LONX

67

4147.0000

 10:00:16

LONX

238

4147.0000

 10:00:16

LONX

200

4147.0000

 10:00:16

LONX

64

4147.0000

 10:00:16

LONX

96

4147.0000

 10:00:16

LONX

170

4146.5000

 10:00:19

LONX

185

4146.0000

 10:00:20

LONX

80

4146.0000

 10:00:20

LONX

165

4146.0000

 10:00:20

CHIX

3

4146.0000

 10:00:20

CHIX

256

4146.0000

 10:00:20

TURX

98

4145.0000

 10:00:21

CHIX

184

4145.0000

 10:00:21

TURX

185

4146.0000

 10:00:59

LONX

245

4146.0000

 10:00:59

LONX

235

4145.5000

 10:01:02

LONX

350

4147.0000

 10:02:15

LONX

251

4147.0000

 10:02:15

LONX

106

4147.0000

 10:02:28

LONX

200

4147.0000

 10:02:28

LONX

118

4146.5000

 10:02:39

LONX

61

4146.5000

 10:02:39

LONX

106

4146.0000

 10:03:20

LONX

125

4146.0000

 10:03:27

LONX

47

4145.5000

 10:03:30

CHIX

213

4145.5000

 10:03:31

LONX

206

4145.0000

 10:03:31

LONX

95

4145.5000

 10:03:31

CHIX

165

4145.0000

 10:03:31

TURX

200

4148.5000

 10:03:55

LONX

185

4148.0000

 10:04:35

LONX

10

4148.5000

 10:04:35

LONX

125

4149.0000

 10:04:43

LONX

49

4149.0000

 10:04:43

LONX

211

4148.5000

 10:05:07

LONX

20

4148.5000

 10:05:07

LONX

305

4148.0000

 10:05:13

LONX

168

4148.0000

 10:05:13

CHIX

178

4147.5000

 10:05:21

LONX

201

4147.5000

 10:05:21

TURX

270

4148.0000

 10:05:41

LONX

117

4149.0000

 10:06:10

LONX

125

4149.0000

 10:06:10

LONX

53

4150.0000

 10:06:29

LONX

260

4150.0000

 10:06:29

LONX

44

4150.0000

 10:06:57

LONX

270

4150.0000

 10:06:57

LONX

185

4150.0000

 10:07:29

LONX

200

4151.5000

 10:08:01

LONX

125

4151.5000

 10:08:01

LONX

125

4152.0000

 10:08:13

LONX

106

4152.0000

 10:08:13

LONX

27

4152.0000

 10:08:13

LONX

257

4151.0000

 10:08:16

LONX

152

4150.5000

 10:08:17

CHIX

109

4153.0000

 10:09:08

LONX

106

4153.0000

 10:09:08

LONX

87

4153.0000

 10:09:08

LONX

72

4152.5000

 10:09:14

LONX

125

4152.5000

 10:09:14

LONX

119

4152.0000

 10:09:15

CHIX

72

4151.5000

 10:09:19

TURX

188

4152.5000

 10:09:31

LONX

58

4153.0000

 10:09:46

LONX

315

4154.5000

 10:10:50

LONX

320

4154.5000

 10:10:50

LONX

40

4154.5000

 10:10:52

LONX

195

4156.0000

 10:11:22

LONX

270

4157.0000

 10:11:39

LONX

187

4157.0000

 10:11:50

LONX

215

4156.0000

 10:11:56

LONX

136

4156.0000

 10:11:56

CHIX

182

4156.0000

 10:11:56

TURX

199

4157.0000

 10:12:17

LONX

250

4155.5000

 10:13:22

LONX

215

4155.5000

 10:13:22

LONX

131

4155.5000

 10:13:22

LONX

60

4155.5000

 10:13:22

LONX

205

4155.5000

 10:13:22

CHIX

112

4157.0000

 10:13:37

LONX

201

4156.5000

 10:13:56

LONX

87

4156.0000

 10:14:01

CHIX

112

4156.0000

 10:14:01

CHIX

61

4156.0000

 10:14:01

TURX

60

4156.0000

 10:14:01

TURX

80

4156.0000

 10:14:09

LONX

2

4156.0000

 10:14:09

LONX

185

4155.5000

 10:14:12

LONX

210

4156.5000

 10:15:01

LONX

250

4156.5000

 10:15:01

LONX

13

4156.5000

 10:15:16

LONX

212

4156.5000

 10:15:16

LONX

187

4156.5000

 10:15:16

LONX

130

4156.0000

 10:15:21

CHIX

187

4155.5000

 10:15:42

LONX

17

4155.5000

 10:16:01

LONX

23

4155.5000

 10:16:08

LONX

179

4155.5000

 10:16:08

LONX

22

4155.5000

 10:16:08

LONX

175

4156.0000

 10:16:32

LONX

62

4156.0000

 10:16:32

LONX

125

4156.0000

 10:16:32

LONX

137

4156.5000

 10:16:41

LONX

33

4156.5000

 10:16:41

LONX

72

4156.5000

 10:17:03

LONX

105

4156.5000

 10:17:03

LONX

73

4157.0000

 10:18:21

LONX

205

4156.5000

 10:19:00

LONX

240

4156.5000

 10:19:00

LONX

350

4156.5000

 10:19:00

LONX

239

4156.5000

 10:19:00

LONX

50

4156.0000

 10:19:00

LONX

220

4156.0000

 10:19:00

LONX

148

4156.0000

 10:19:00

CHIX

58

4156.0000

 10:19:00

TURX

3

4156.0000

 10:19:07

CHIX

100

4156.5000

 10:19:39

LONX

44

4156.5000

 10:19:44

LONX

81

4156.5000

 10:19:44

LONX

255

4156.5000

 10:19:44

LONX

20

4156.0000

 10:19:45

CHIX

179

4156.0000

 10:19:52

LONX

133

4156.0000

 10:19:52

TURX

200

4156.0000

 10:20:26

LONX

88

4155.5000

 10:20:26

LONX

50

4155.5000

 10:20:26

LONX

67

4155.5000

 10:20:35

LONX

185

4157.0000

 10:20:46

LONX

199

4156.0000

 10:20:51

LONX

56

4155.5000

 10:21:11

LONX

125

4155.5000

 10:21:11

LONX

78

4155.5000

 10:21:11

CHIX

91

4155.5000

 10:21:11

CHIX

60

4155.0000

 10:21:12

TURX

86

4155.5000

 10:21:28

LONX

125

4155.5000

 10:21:28

LONX

201

4154.5000

 10:21:28

CHIX

110

4155.0000

 10:21:28

TURX

103

4154.5000

 10:21:46

LONX

120

4154.5000

 10:21:46

LONX

131

4154.0000

 10:21:52

CHIX

146

4154.0000

 10:21:52

TURX

175

4154.0000

 10:22:09

LONX

205

4155.0000

 10:22:38

LONX

197

4155.0000

 10:22:43

LONX

125

4155.0000

 10:22:43

LONX

100

4154.0000

 10:22:55

LONX

69

4154.0000

 10:22:55

LONX

128

4155.0000

 10:23:08

LONX

191

4155.5000

 10:23:21

LONX

97

4155.5000

 10:25:01

LONX

158

4155.5000

 10:25:01

LONX

125

4155.5000

 10:25:01

LONX

255

4155.5000

 10:25:01

LONX

125

4155.5000

 10:25:01

LONX

15

4155.5000

 10:25:01

LONX

19

4155.5000

 10:25:01

LONX

156

4155.5000

 10:25:01

LONX

250

4155.0000

 10:25:03

LONX

137

4155.0000

 10:25:03

CHIX

135

4155.0000

 10:25:03

TURX

56

4155.0000

 10:25:03

TURX

170

4157.5000

 10:26:31

LONX

30

4157.5000

 10:26:31

LONX

80

4157.5000

 10:26:31

LONX

200

4157.5000

 10:26:31

LONX

195

4157.5000

 10:26:31

LONX

78

4157.0000

 10:27:01

LONX

100

4157.5000

 10:27:09

LONX

130

4157.5000

 10:27:09

LONX

320

4157.5000

 10:27:09

LONX

105

4159.0000

 10:27:28

LONX

125

4159.0000

 10:27:28

LONX

50

4160.0000

 10:27:46

LONX

125

4159.5000

 10:27:46

LONX

200

4159.0000

 10:28:15

LONX

5

4158.5000

 10:28:25

LONX

20

4158.5000

 10:28:25

CHIX

260

4159.0000

 10:29:03

LONX

215

4159.0000

 10:29:03

LONX

100

4159.0000

 10:29:03

LONX

50

4158.5000

 10:29:03

CHIX

113

4159.5000

 10:29:21

LONX

200

4159.5000

 10:29:21

LONX

185

4160.0000

 10:29:46

LONX

48

4160.5000

 10:29:52

LONX

125

4160.5000

 10:29:52

LONX

158

4159.5000

 10:29:58

LONX

10

4159.5000

 10:29:58

CHIX

75

4159.5000

 10:29:58

CHIX

138

4159.0000

 10:30:09

TURX

39

4158.5000

 10:30:10

CHIX

120

4159.5000

 10:30:35

LONX

205

4159.0000

 10:30:43

LONX

222

4159.0000

 10:30:43

LONX

64

4158.5000

 10:30:45

CHIX

12

4158.5000

 10:30:50

CHIX

11

4159.5000

 10:31:03

LONX

164

4159.5000

 10:31:03

LONX

106

4159.5000

 10:31:40

LONX

125

4159.5000

 10:32:07

LONX

236

4159.5000

 10:32:07

LONX

185

4159.5000

 10:32:10

LONX

170

4159.0000

 10:32:16

LONX

180

4158.5000

 10:32:21

LONX

20

4158.5000

 10:32:21

CHIX

52

4158.5000

 10:32:21

CHIX

155

4158.5000

 10:32:21

TURX

200

4159.5000

 10:33:26

LONX

20

4159.5000

 10:33:26

LONX

125

4159.5000

 10:33:34

LONX

200

4159.5000

 10:33:34

LONX

205

4159.5000

 10:33:38

LONX

55

4159.5000

 10:33:47

LONX

125

4159.5000

 10:33:47

LONX

185

4159.0000

 10:34:10

LONX

195

4160.0000

 10:34:26

LONX

185

4159.5000

 10:34:41

LONX

125

4159.0000

 10:35:10

LONX

107

4159.0000

 10:35:10

LONX

61

4158.5000

 10:35:14

LONX

93

4158.5000

 10:35:14

LONX

16

4158.5000

 10:35:14

LONX

64

4158.5000

 10:35:14

CHIX

101

4158.5000

 10:35:14

CHIX

99

4158.5000

 10:35:14

TURX

51

4158.5000

 10:35:14

TURX

12

4159.0000

 10:35:36

LONX

21

4159.0000

 10:35:36

LONX

182

4159.0000

 10:35:36

LONX

139

4158.0000

 10:35:56

LONX

34

4158.0000

 10:35:56

LONX

127

4158.0000

 10:35:56

CHIX

204

4158.0000

 10:35:56

TURX

81

4157.0000

 10:36:01

CHIX

195

4157.0000

 10:36:01

TURX

196

4156.5000

 10:36:04

LONX

16

4157.5000

 10:36:47

LONX

209

4157.5000

 10:36:49

LONX

177

4157.5000

 10:36:49

LONX

184

4157.5000

 10:37:14

LONX

184

4157.0000

 10:37:30

LONX

112

4157.0000

 10:37:50

LONX

72

4157.0000

 10:37:50

LONX

214

4159.5000

 10:38:34

LONX

133

4160.5000

 10:38:45

LONX

233

4160.5000

 10:38:45

LONX

72

4160.0000

 10:39:18

LONX

72

4160.0000

 10:39:18

LONX

1

4160.0000

 10:39:18

LONX

200

4160.5000

 10:39:31

LONX

170

4160.5000

 10:39:36

LONX

70

4160.5000

 10:39:47

LONX

72

4160.5000

 10:39:47

LONX

184

4161.0000

 10:40:02

LONX

53

4162.0000

 10:40:17

LONX

125

4162.0000

 10:40:17

LONX

195

4161.0000

 10:40:33

LONX

185

4161.0000

 10:40:52

LONX

46

4161.0000

 10:41:08

LONX

125

4161.0000

 10:41:16

LONX

84

4161.0000

 10:41:16

LONX

48

4161.0000

 10:41:34

LONX

148

4161.5000

 10:41:59

LONX

92

4161.5000

 10:41:59

LONX

180

4161.5000

 10:42:00

LONX

171

4160.5000

 10:42:17

LONX

156

4160.5000

 10:42:17

CHIX

211

4160.5000

 10:42:17

TURX

185

4161.0000

 10:42:34

LONX

116

4160.5000

 10:42:56

LONX

125

4160.5000

 10:42:56

LONX

132

4160.0000

 10:43:00

CHIX

22

4160.0000

 10:43:00

CHIX

27

4160.0000

 10:43:26

LONX

105

4160.0000

 10:43:26

LONX

38

4160.0000

 10:43:26

LONX

125

4161.0000

 10:43:54

LONX

200

4161.0000

 10:44:02

LONX

148

4161.0000

 10:44:10

LONX

125

4161.0000

 10:44:10

LONX

169

4161.5000

 10:44:43

LONX

125

4161.5000

 10:44:43

LONX

41

4161.5000

 10:45:01

LONX

154

4161.5000

 10:45:01

LONX

59

4161.0000

 10:45:15

LONX

125

4161.0000

 10:45:15

LONX

92

4160.0000

 10:45:18

CHIX

185

4160.5000

 10:45:40

LONX

200

4161.5000

 10:45:54

LONX

169

4161.5000

 10:46:09

LONX

184

4162.5000

 10:46:26

LONX

32

4162.5000

 10:47:15

LONX

138

4162.5000

 10:47:16

LONX

54

4162.5000

 10:47:16

LONX

50

4162.5000

 10:47:19

LONX

13

4162.5000

 10:47:19

LONX

23

4162.5000

 10:47:27

LONX

172

4163.5000

 10:47:53

LONX

63

4163.5000

 10:47:53

LONX

240

4163.5000

 10:47:53

LONX

54

4163.0000

 10:48:00

LONX

32

4163.0000

 10:48:00

LONX

159

4163.0000

 10:48:08

LONX

190

4162.5000

 10:49:10

LONX

340

4163.0000

 10:49:10

LONX

94

4162.5000

 10:49:10

CHIX

86

4162.5000

 10:49:10

TURX

305

4162.5000

 10:49:17

LONX

22

4162.5000

 10:49:17

TURX

63

4162.5000

 10:49:19

TURX

243

4163.5000

 10:49:44

LONX

200

4164.5000

 10:50:04

LONX

125

4164.5000

 10:50:04

LONX

81

4164.0000

 10:50:26

LONX

137

4164.0000

 10:50:26

LONX

180

4164.0000

 10:50:33

LONX

215

4164.0000

 10:50:57

LONX

59

4164.5000

 10:51:10

LONX

125

4164.5000

 10:51:10

LONX

190

4166.0000

 10:51:26

LONX

64

4166.0000

 10:51:26

LONX

21

4166.0000

 10:51:26

LONX

218

4164.0000

 10:51:39

LONX

173

4164.0000

 10:51:39

CHIX

202

4164.0000

 10:51:39

TURX

184

4164.0000

 10:52:02

LONX

200

4164.0000

 10:52:23

LONX

193

4164.0000

 10:52:36

LONX

170

4163.0000

 10:53:20

LONX

15

4163.0000

 10:53:41

LONX

220

4163.0000

 10:53:41

LONX

184

4163.0000

 10:53:41

LONX

159

4163.0000

 10:53:41

CHIX

186

4163.0000

 10:53:41

TURX

200

4163.0000

 10:53:55

LONX

150

4162.5000

 10:54:40

LONX

87

4162.5000

 10:54:40

LONX

35

4162.5000

 10:54:40

LONX

67

4163.0000

 10:55:30

LONX

108

4163.5000

 10:56:25

LONX

72

4163.5000

 10:56:25

LONX

245

4163.5000

 10:56:25

LONX

200

4163.5000

 10:56:26

LONX

200

4163.5000

 10:56:30

LONX

215

4164.0000

 10:56:40

LONX

200

4164.0000

 10:56:41

LONX

105

4164.0000

 10:56:45

LONX

245

4165.0000

 10:57:34

LONX

215

4165.0000

 10:57:59

LONX

200

4165.0000

 10:57:59

LONX

13

4165.0000

 10:57:59

LONX

13

4165.0000

 10:58:05

LONX

34

4165.0000

 10:58:35

LONX

330

4165.0000

 10:58:35

LONX

197

4165.0000

 10:58:39

LONX

125

4165.0000

 10:58:39

LONX

85

4165.0000

 10:59:07

LONX

25

4165.0000

 10:59:20

LONX

242

4165.0000

 10:59:20

LONX

104

4165.0000

 10:59:30

LONX

179

4165.0000

 10:59:36

LONX

180

4163.5000

 10:59:50

LONX

43

4163.5000

 10:59:50

LONX

100

4164.0000

 10:59:50

CHIX

180

4164.0000

 10:59:50

TURX

146

4163.0000

 11:00:07

CHIX

78

4163.0000

 11:00:07

TURX

52

4163.0000

 11:00:07

TURX

97

4162.5000

 11:00:11

LONX

88

4162.5000

 11:00:11

LONX

182

4162.5000

 11:00:26

LONX

48

4164.0000

 11:00:39

LONX

125

4164.0000

 11:00:39

LONX

184

4164.0000

 11:01:14

LONX

281

4164.0000

 11:01:19

LONX

176

4163.0000

 11:01:28

LONX

10

4163.5000

 11:02:24

LONX

165

4163.5000

 11:02:27

LONX

210

4163.5000

 11:02:27

LONX

59

4163.5000

 11:02:30

LONX

125

4163.5000

 11:02:30

LONX

101

4162.5000

 11:02:49

LONX

125

4162.5000

 11:02:49

LONX

31

4162.5000

 11:02:49

CHIX

52

4162.5000

 11:02:49

TURX

114

4162.5000

 11:02:49

TURX

12

4162.5000

 11:02:52

CHIX

184

4164.0000

 11:03:27

LONX

19

4163.5000

 11:03:37

LONX

256

4163.5000

 11:03:37

LONX

78

4163.5000

 11:04:23

LONX

129

4163.5000

 11:04:23

LONX

74

4163.0000

 11:04:23

LONX

240

4163.0000

 11:04:23

LONX

36

4162.5000

 11:04:25

CHIX

154

4162.5000

 11:04:28

LONX

56

4162.5000

 11:04:28

LONX

66

4162.5000

 11:04:28

CHIX

148

4162.5000

 11:04:28

TURX

27

4162.5000

 11:04:28

TURX

174

4163.0000

 11:04:49

LONX

147

4162.5000

 11:04:49

CHIX

18

4162.5000

 11:04:49

CHIX

39

4162.0000

 11:05:04

TURX

15

4162.0000

 11:05:15

LONX

5

4162.0000

 11:05:16

LONX

215

4162.0000

 11:05:23

LONX

158

4162.0000

 11:05:23

TURX

43

4162.0000

 11:05:24

LONX

125

4162.0000

 11:05:24

LONX

37

4161.5000

 11:05:24

CHIX

82

4161.5000

 11:05:34

CHIX

10

4161.0000

 11:05:34

TURX

180

4162.0000

 11:05:41

LONX

94

4161.5000

 11:06:08

LONX

200

4161.5000

 11:06:08

LONX

88

4161.0000

 11:06:09

TURX

86

4161.0000

 11:06:09

TURX

21

4160.5000

 11:06:15

CHIX

68

4160.5000

 11:06:17

CHIX

77

4160.5000

 11:06:17

CHIX

170

4161.0000

 11:07:04

LONX

110

4161.0000

 11:07:04

LONX

125

4161.0000

 11:07:04

LONX

125

4161.0000

 11:07:07

LONX

35

4161.5000

 11:07:53

LONX

83

4161.5000

 11:07:53

LONX

51

4161.5000

 11:07:53

LONX

32

4162.5000

 11:08:00

LONX

138

4162.5000

 11:08:00

LONX

125

4163.0000

 11:08:07

LONX

125

4163.0000

 11:08:07

LONX

65

4163.0000

 11:08:07

LONX

217

4162.5000

 11:08:36

LONX

10

4163.5000

 11:09:27

LONX

160

4163.5000

 11:09:37

LONX

185

4163.5000

 11:09:37

LONX

125

4163.5000

 11:09:37

LONX

200

4163.5000

 11:09:37

LONX

175

4163.5000

 11:09:37

LONX

151

4162.5000

 11:09:59

CHIX

127

4162.0000

 11:10:08

TURX

56

4162.0000

 11:10:08

TURX

16

4162.0000

 11:10:08

TURX

30

4161.5000

 11:10:09

LONX

47

4161.5000

 11:10:14

CHIX

10

4161.5000

 11:11:00

LONX

137

4161.5000

 11:11:04

LONX

107

4161.5000

 11:11:04

CHIX

200

4161.5000

 11:11:06

LONX

125

4161.5000

 11:11:06

LONX

178

4161.5000

 11:11:06

LONX

184

4161.0000

 11:11:23

LONX

128

4161.0000

 11:11:23

TURX

165

4160.5000

 11:11:27

CHIX

72

4162.0000

 11:11:48

LONX

240

4161.5000

 11:11:54

LONX

48

4161.0000

 11:11:59

TURX

27

4161.0000

 11:12:05

CHIX

194

4161.0000

 11:12:05

CHIX

123

4161.0000

 11:12:05

TURX

72

4160.5000

 11:12:14

LONX

72

4160.5000

 11:12:16

LONX

59

4161.0000

 11:12:39

LONX

125

4161.0000

 11:12:39

LONX

10

4160.5000

 11:12:45

LONX

16

4160.5000

 11:12:45

LONX

10

4160.5000

 11:12:45

LONX

66

4160.0000

 11:12:45

LONX

20

4160.0000

 11:12:45

TURX

43

4160.0000

 11:12:46

LONX

26

4160.0000

 11:12:49

TURX

144

4161.0000

 11:13:00

LONX

32

4161.0000

 11:13:00

LONX

208

4162.0000

 11:13:35

LONX

30

4161.5000

 11:13:35

LONX

22

4161.5000

 11:13:35

CHIX

36

4161.5000

 11:13:36

LONX

53

4161.5000

 11:13:36

CHIX

33

4161.5000

 11:13:36

CHIX

72

4161.0000

 11:13:48

TURX

21

4163.0000

 11:14:14

LONX

102

4163.0000

 11:14:14

LONX

44

4163.0000

 11:14:14

LONX

183

4164.0000

 11:14:24

LONX

79

4163.5000

 11:14:24

LONX

1

4163.0000

 11:14:28

TURX

157

4163.0000

 11:14:29

CHIX

38

4163.0000

 11:14:29

TURX

104

4163.0000

 11:14:35

TURX

180

4162.5000

 11:14:38

LONX

64

4162.0000

 11:15:31

LONX

111

4162.0000

 11:15:31

LONX

90

4162.0000

 11:15:31

LONX

125

4162.0000

 11:15:31

LONX

183

4162.0000

 11:15:31

LONX

162

4162.0000

 11:15:31

CHIX

77

4162.0000

 11:15:31

TURX

82

4162.0000

 11:15:31

TURX

167

4162.0000

 11:15:54

LONX

33

4162.0000

 11:16:17

LONX

204

4162.0000

 11:16:17

LONX

2

4163.5000

 11:17:28

LONX

300

4164.5000

 11:17:42

LONX

125

4164.5000

 11:18:04

LONX

78

4164.5000

 11:18:04

LONX

200

4164.5000

 11:18:04

LONX

125

4164.5000

 11:18:08

LONX

183

4164.5000

 11:18:15

LONX

229

4164.0000

 11:18:24

LONX

183

4164.0000

 11:18:24

LONX

82

4163.5000

 11:18:31

TURX

183

4164.5000

 11:19:05

LONX

200

4165.5000

 11:19:36

LONX

21

4165.0000

 11:19:38

LONX

264

4165.0000

 11:19:38

LONX

138

4164.5000

 11:19:42

CHIX

168

4165.5000

 11:20:24

LONX

125

4165.5000

 11:20:24

LONX

72

4165.0000

 11:20:38

LONX

3

4165.0000

 11:20:38

LONX

35

4166.0000

 11:21:10

LONX

170

4166.0000

 11:21:10

LONX

159

4166.0000

 11:21:15

LONX

125

4166.0000

 11:21:15

LONX

180

4166.0000

 11:21:53

LONX

183

4166.0000

 11:21:53

LONX

36

4165.5000

 11:22:10

LONX

25

4165.5000

 11:22:16

LONX

113

4167.0000

 11:22:43

LONX

117

4167.0000

 11:22:43

LONX

44

4166.5000

 11:22:48

LONX

176

4166.5000

 11:23:26

LONX

76

4167.5000

 11:23:52

LONX

107

4167.5000

 11:23:52

LONX

22

4167.5000

 11:23:52

LONX

15

4167.5000

 11:23:52

LONX

125

4167.5000

 11:23:52

LONX

125

4167.5000

 11:23:52

LONX

187

4167.5000

 11:23:52

LONX

102

4166.5000

 11:23:54

CHIX

62

4166.5000

 11:23:54

CHIX

43

4166.5000

 11:23:54

TURX

170

4166.0000

 11:24:46

LONX

200

4166.0000

 11:24:46

LONX

5

4166.0000

 11:24:46

LONX

183

4166.0000

 11:24:57

LONX

245

4168.0000

 11:25:54

LONX

232

4168.0000

 11:25:54

LONX

177

4167.5000

 11:26:03

LONX

159

4167.0000

 11:26:06

CHIX

134

4167.0000

 11:26:06

TURX

6

4166.5000

 11:26:33

LONX

161

4166.5000

 11:26:33

LONX

50

4166.5000

 11:26:49

LONX

125

4166.5000

 11:26:49

LONX

11

4166.0000

 11:26:49

CHIX

13

4166.0000

 11:26:49

CHIX

24

4166.0000

 11:26:54

TURX

176

4166.0000

 11:27:21

LONX

141

4166.0000

 11:27:21

CHIX

142

4166.0000

 11:27:21

TURX

180

4165.5000

 11:27:22

LONX

220

4166.5000

 11:27:56

LONX

174

4166.0000

 11:27:56

CHIX

177

4166.0000

 11:28:03

LONX

121

4166.0000

 11:28:03

CHIX

57

4166.0000

 11:28:39

LONX

126

4166.0000

 11:28:39

LONX

86

4166.0000

 11:28:49

LONX

207

4165.5000

 11:28:50

LONX

109

4165.5000

 11:28:50

CHIX

161

4165.5000

 11:28:50

TURX

7

4165.5000

 11:28:51

CHIX

179

4164.5000

 11:29:18

CHIX

121

4164.5000

 11:29:18

TURX

170

4164.0000

 11:29:19

LONX

197

4163.0000

 11:29:29

LONX

219

4163.5000

 11:29:29

CHIX

202

4163.5000

 11:29:29

TURX

191

4163.5000

 11:29:54

LONX

19

4163.5000

 11:30:10

LONX

151

4163.5000

 11:30:10

LONX

167

4163.0000

 11:30:11

CHIX

173

4162.0000

 11:30:11

CHIX

145

4162.5000

 11:30:11

TURX

179

4162.5000

 11:30:33

LONX

184

4163.5000

 11:30:44

LONX

200

4163.0000

 11:31:10

LONX

148

4163.0000

 11:31:16

LONX

31

4163.0000

 11:31:16

LONX

52

4162.0000

 11:31:32

LONX

125

4162.0000

 11:31:32

LONX

104

4162.0000

 11:31:32

CHIX

110

4162.0000

 11:31:32

TURX

120

4162.0000

 11:31:58

LONX

88

4162.0000

 11:31:58

LONX

170

4161.0000

 11:31:58

LONX

104

4161.0000

 11:31:58

TURX

61

4164.0000

 11:32:47

LONX

154

4164.0000

 11:32:47

LONX

181

4164.0000

 11:32:47

LONX

155

4164.5000

 11:33:12

LONX

184

4165.5000

 11:33:33

LONX

57

4166.0000

 11:34:01

LONX

188

4166.0000

 11:34:01

LONX

97

4165.5000

 11:34:03

LONX

93

4165.5000

 11:34:03

LONX

76

4165.0000

 11:34:18

CHIX

20

4165.0000

 11:34:18

TURX

64

4165.0000

 11:34:18

TURX

150

4165.0000

 11:34:20

LONX

239

4166.5000

 11:35:22

LONX

26

4166.5000

 11:35:22

LONX

205

4166.5000

 11:35:22

LONX

162

4167.0000

 11:35:31

LONX

113

4167.0000

 11:35:44

LONX

200

4167.0000

 11:35:44

LONX

5

4166.5000

 11:36:01

LONX

169

4166.5000

 11:36:01

LONX

68

4166.0000

 11:36:05

CHIX

155

4166.0000

 11:36:05

CHIX

137

4166.0000

 11:36:05

TURX

112

4166.5000

 11:36:29

LONX

156

4166.5000

 11:36:29

LONX

174

4166.5000

 11:36:44

LONX

189

4166.5000

 11:37:33

LONX

26

4166.5000

 11:37:33

LONX

59

4166.5000

 11:37:33

LONX

125

4166.5000

 11:37:33

LONX

184

4166.5000

 11:37:44

LONX

25

4166.0000

 11:38:04

LONX

155

4166.0000

 11:38:04

LONX

27

4166.5000

 11:38:50

LONX

71

4166.0000

 11:38:55

LONX

184

4166.0000

 11:38:55

LONX

7

4165.5000

 11:38:55

LONX

134

4165.5000

 11:38:57

LONX

30

4165.5000

 11:38:57

LONX

135

4165.5000

 11:38:57

CHIX

45

4165.5000

 11:38:57

CHIX

121

4165.5000

 11:38:57

TURX

65

4165.5000

 11:38:57

TURX

178

4164.5000

 11:39:19

LONX

57

4164.5000

 11:39:19

CHIX

41

4164.5000

 11:39:19

CHIX

159

4164.5000

 11:39:19

TURX

170

4164.5000

 11:39:55

LONX

105

4164.5000

 11:39:55

LONX

125

4164.5000

 11:39:55

LONX

125

4164.5000

 11:39:55

LONX

57

4164.5000

 11:39:55

CHIX

16

4164.5000

 11:39:55

TURX

6

4164.5000

 11:39:55

TURX

170

4165.0000

 11:40:36

LONX

103

4165.0000

 11:40:36

LONX

51

4165.0000

 11:42:07

LONX

172

4165.0000

 11:42:07

LONX

99

4165.0000

 11:42:08

LONX

151

4166.5000

 11:42:48

LONX

64

4166.5000

 11:42:48

LONX

200

4166.5000

 11:42:48

LONX

125

4166.5000

 11:42:48

LONX

219

4166.5000

 11:42:48

LONX

205

4167.0000

 11:43:24

LONX

232

4167.0000

 11:43:24

LONX

157

4167.0000

 11:43:41

LONX

187

4167.5000

 11:43:47

LONX

93

4166.5000

 11:43:53

CHIX

7

4166.5000

 11:43:55

CHIX

97

4166.0000

 11:44:12

LONX

125

4166.0000

 11:44:12

LONX

145

4166.0000

 11:44:28

TURX

134

4165.5000

 11:44:29

LONX

41

4165.5000

 11:44:29

LONX

160

4165.5000

 11:44:29

CHIX

125

4165.5000

 11:45:13

LONX

258

4165.5000

 11:45:45

LONX

200

4166.0000

 11:46:01

LONX

151

4166.0000

 11:46:20

LONX

200

4165.5000

 11:46:45

LONX

125

4165.5000

 11:46:45

LONX

125

4166.5000

 11:46:55

LONX

203

4166.5000

 11:47:10

LONX

137

4167.0000

 11:47:32

LONX

47

4167.0000

 11:47:32

LONX

95

4167.0000

 11:48:04

LONX

67

4167.0000

 11:48:04

LONX

46

4166.5000

 11:48:12

LONX

124

4166.5000

 11:48:12

LONX

184

4166.5000

 11:48:12

LONX

210

4167.5000

 11:49:16

LONX

260

4167.0000

 11:49:18

LONX

41

4167.0000

 11:49:39

LONX

149

4167.0000

 11:49:39

LONX

200

4168.0000

 11:50:02

LONX

26

4167.5000

 11:50:14

LONX

100

4167.5000

 11:50:14

LONX

106

4167.5000

 11:50:31

LONX

52

4167.0000

 11:50:56

LONX

133

4167.0000

 11:50:56

LONX

164

4166.5000

 11:50:56

CHIX

156

4166.5000

 11:50:56

TURX

110

4167.0000

 11:51:32

LONX

161

4167.0000

 11:51:32

LONX

11

4167.0000

 11:51:32

LONX

93

4167.0000

 11:51:34

LONX

90

4167.0000

 11:51:34

LONX

116

4166.5000

 11:52:01

LONX

125

4166.5000

 11:52:01

LONX

59

4168.0000

 11:52:42

LONX

125

4168.0000

 11:52:42

LONX

200

4167.5000

 11:52:47

LONX

41

4167.0000

 11:53:06

LONX

127

4167.0000

 11:53:06

LONX

126

4168.5000

 11:54:21

LONX

175

4168.0000

 11:54:29

LONX

59

4168.0000

 11:54:33

LONX

125

4168.0000

 11:54:33

LONX

128

4169.0000

 11:54:46

LONX

69

4169.5000

 11:55:23

LONX

151

4169.5000

 11:55:23

LONX

17

4169.5000

 11:55:23

LONX

149

4170.0000

 11:55:38

LONX

66

4170.0000

 11:55:41

LONX

180

4171.5000

 11:55:58

LONX

230

4171.5000

 11:55:58

LONX

184

4171.5000

 11:56:20

LONX

173

4171.5000

 11:56:25

LONX

15

4172.0000

 11:56:49

LONX

201

4172.0000

 11:56:49

LONX

32

4171.5000

 11:57:02

LONX

148

4171.5000

 11:57:02

LONX

160

4171.0000

 11:57:11

CHIX

184

4172.0000

 11:57:30

LONX

255

4171.0000

 11:57:40

LONX

18

4171.0000

 11:58:05

LONX

162

4171.0000

 11:58:05

LONX

100

4171.0000

 11:58:17

LONX

12

4171.0000

 11:58:17

LONX

163

4170.5000

 11:58:28

CHIX

102

4170.5000

 11:58:34

TURX

55

4170.5000

 11:58:34

TURX

157

4170.5000

 11:58:36

LONX

180

4170.0000

 11:58:43

LONX

150

4169.5000

 11:58:48

CHIX

59

4169.5000

 11:59:03

LONX

125

4169.5000

 11:59:03

LONX

144

4169.0000

 11:59:03

CHIX

22

4169.5000

 11:59:03

TURX

10

4169.5000

 11:59:03

TURX

135

4169.5000

 11:59:03

TURX

16

4169.5000

 11:59:03

TURX

185

4168.5000

 11:59:07

TURX

72

4169.5000

 11:59:19

LONX

126

4169.5000

 11:59:30

LONX

175

4169.0000

 11:59:32

LONX

189

4169.0000

 11:59:39

LONX

21

4169.0000

 11:59:51

LONX

154

4169.0000

 11:59:51

LONX

104

4168.5000

 11:59:54

CHIX

41

4168.5000

 11:59:54

CHIX

169

4168.5000

 11:59:54

TURX

44

4170.0000

 12:02:13

LONX

113

4170.0000

 12:02:13

LONX

63

4170.0000

 12:02:13

LONX

71

4171.0000

 12:02:14

LONX

135

4171.0000

 12:02:14

LONX

99

4171.0000

 12:02:14

LONX

182

4170.5000

 12:02:15

LONX

118

4170.5000

 12:02:15

LONX

185

4171.5000

 12:02:31

LONX

135

4172.5000

 12:02:39

LONX

78

4172.5000

 12:02:39

LONX

260

4172.5000

 12:03:01

LONX

161

4172.5000

 12:03:03

LONX

45

4172.0000

 12:03:04

LONX

188

4172.0000

 12:03:04

LONX

103

4171.5000

 12:03:06

CHIX

182

4171.5000

 12:03:06

TURX

167

4170.5000

 12:03:09

CHIX

199

4170.5000

 12:03:09

TURX

192

4170.0000

 12:03:28

LONX

88

4170.5000

 12:03:54

LONX

325

4170.5000

 12:03:54

LONX

180

4169.5000

 12:04:00

CHIX

127

4169.5000

 12:04:00

TURX

18

4169.0000

 12:04:14

LONX

184

4169.0000

 12:04:14

LONX

182

4168.5000

 12:04:26

LONX

138

4168.5000

 12:04:26

CHIX

157

4168.5000

 12:04:26

TURX

183

4169.0000

 12:04:41

LONX

200

4168.5000

 12:05:04

LONX

200

4168.5000

 12:05:21

LONX

170

4168.0000

 12:05:24

LONX

4

4168.5000

 12:05:46

LONX

200

4168.5000

 12:05:46

LONX

230

4168.5000

 12:06:24

LONX

21

4168.5000

 12:06:25

LONX

160

4168.5000

 12:06:25

LONX

95

4167.5000

 12:06:40

LONX

100

4167.5000

 12:06:40

LONX

148

4167.5000

 12:06:40

CHIX

155

4167.5000

 12:06:40

TURX

200

4167.5000

 12:07:07

LONX

69

4167.5000

 12:07:23

LONX

125

4167.5000

 12:07:23

LONX

63

4168.0000

 12:08:00

LONX

121

4168.0000

 12:08:00

LONX

200

4168.0000

 12:08:15

LONX

19

4168.0000

 12:08:48

LONX

239

4168.0000

 12:08:48

LONX

144

4168.5000

 12:08:59

LONX

158

4168.5000

 12:08:59

LONX

200

4168.5000

 12:09:35

LONX

10

4169.5000

 12:09:52

LONX

185

4169.5000

 12:09:52

LONX

185

4169.0000

 12:09:53

LONX

128

4168.5000

 12:09:55

CHIX

168

4168.5000

 12:09:55

TURX

156

4168.5000

 12:10:31

LONX

153

4168.5000

 12:10:36

LONX

70

4168.5000

 12:10:36

LONX

205

4168.0000

 12:10:40

LONX

173

4169.0000

 12:11:09

LONX

211

4168.0000

 12:11:50

LONX

200

4168.0000

 12:11:51

LONX

27

4169.5000

 12:13:01

LONX

248

4169.5000

 12:13:01

LONX

83

4169.5000

 12:13:01

LONX

200

4169.5000

 12:13:01

LONX

142

4170.0000

 12:13:18

LONX

82

4170.0000

 12:13:18

LONX

183

4170.0000

 12:13:30

LONX

18

4170.0000

 12:13:30

LONX

260

4172.5000

 12:14:43

LONX

265

4172.5000

 12:14:43

LONX

65

4173.0000

 12:14:43

LONX

125

4173.0000

 12:14:43

LONX

200

4173.0000

 12:14:43

LONX

153

4171.5000

 12:14:50

CHIX

100

4171.5000

 12:14:50

TURX

34

4171.5000

 12:14:50

TURX

9

4171.0000

 12:15:11

LONX

133

4171.0000

 12:15:11

LONX

57

4171.0000

 12:15:11

LONX

28

4172.5000

 12:15:56

LONX

200

4172.5000

 12:16:20

LONX

280

4172.5000

 12:16:20

LONX

184

4172.5000

 12:16:26

LONX

141

4172.0000

 12:16:34

LONX

40

4172.0000

 12:16:34

LONX

72

4172.0000

 12:17:01

LONX

128

4172.0000

 12:17:02

LONX

210

4171.5000

 12:17:29

LONX

184

4171.5000

 12:17:29

LONX

65

4171.0000

 12:17:30

CHIX

77

4171.0000

 12:17:30

CHIX

200

4171.0000

 12:17:30

TURX

153

4171.0000

 12:18:02

LONX

39

4170.5000

 12:18:21

LONX

200

4170.5000

 12:18:21

LONX

200

4171.0000

 12:18:45

LONX

89

4171.0000

 12:19:13

LONX

147

4171.0000

 12:19:13

LONX

135

4170.5000

 12:19:40

LONX

49

4170.5000

 12:19:40

LONX

106

4170.0000

 12:19:48

CHIX

50

4170.0000

 12:19:48

CHIX

213

4170.0000

 12:19:48

TURX

185

4169.5000

 12:20:02

LONX

124

4169.0000

 12:20:03

CHIX

7

4169.0000

 12:20:03

CHIX

207

4169.0000

 12:20:03

TURX

9

4169.5000

 12:20:24

LONX

156

4169.5000

 12:20:24

LONX

19

4169.5000

 12:20:24

LONX

33

4170.0000

 12:20:36

LONX

207

4170.0000

 12:20:36

LONX

166

4168.5000

 12:20:58

LONX

17

4168.5000

 12:20:58

LONX

141

4169.0000

 12:20:58

CHIX

192

4168.5000

 12:20:58

TURX

184

4169.0000

 12:21:31

LONX

59

4170.0000

 12:21:51

LONX

125

4170.0000

 12:21:51

LONX

215

4170.5000

 12:22:23

LONX

125

4170.5000

 12:23:17

LONX

200

4170.5000

 12:23:17

LONX

41

4170.5000

 12:23:17

LONX

98

4170.5000

 12:23:22

LONX

135

4170.0000

 12:23:24

LONX

60

4170.0000

 12:23:24

LONX

156

4170.5000

 12:23:48

LONX

1

4171.0000

 12:24:10

LONX

30

4172.0000

 12:24:14

LONX

153

4172.0000

 12:24:14

LONX

125

4172.0000

 12:24:14

LONX

99

4172.0000

 12:24:14

LONX

51

4172.0000

 12:24:32

LONX

125

4172.0000

 12:24:32

LONX

60

4171.5000

 12:24:57

LONX

161

4171.5000

 12:24:57

LONX

125

4172.0000

 12:25:51

LONX

200

4172.0000

 12:25:51

LONX

387

4174.5000

 12:26:10

LONX

244

4175.0000

 12:26:41

LONX

14

4175.5000

 12:27:07

LONX

200

4175.5000

 12:27:07

LONX

49

4178.0000

 12:27:57

LONX

126

4178.0000

 12:27:57

LONX

217

4177.0000

 12:28:09

LONX

151

4177.0000

 12:28:09

CHIX

200

4177.0000

 12:28:21

LONX

230

4177.0000

 12:28:21

TURX

170

4176.0000

 12:28:35

LONX

168

4176.0000

 12:28:35

CHIX

104

4176.0000

 12:28:35

TURX

111

4176.0000

 12:29:10

LONX

125

4176.0000

 12:29:10

LONX

110

4175.5000

 12:29:30

LONX

74

4175.5000

 12:29:30

LONX

175

4175.5000

 12:30:01

LONX

280

4176.0000

 12:30:51

LONX

228

4176.0000

 12:30:52

LONX

170

4175.5000

 12:30:58

LONX

255

4176.0000

 12:31:43

LONX

125

4176.0000

 12:32:21

LONX

200

4176.0000

 12:32:21

LONX

207

4176.0000

 12:32:44

LONX

180

4175.5000

 12:32:45

LONX

126

4175.0000

 12:32:56

CHIX

21

4175.0000

 12:32:56

CHIX

196

4175.0000

 12:32:56

TURX

32

4175.0000

 12:32:56

TURX

51

4174.5000

 12:33:14

LONX

149

4174.5000

 12:33:14

LONX

165

4174.5000

 12:33:49

LONX

5

4174.5000

 12:33:49

LONX

270

4175.5000

 12:34:07

LONX

252

4175.0000

 12:34:50

LONX

3

4175.0000

 12:34:51

LONX

21

4175.0000

 12:35:02

LONX

200

4175.0000

 12:35:02

LONX

76

4175.0000

 12:35:29

LONX

200

4175.0000

 12:35:29

LONX

230

4175.0000

 12:36:06

LONX

125

4175.0000

 12:36:06

LONX

38

4175.0000

 12:36:06

LONX

30

4175.5000

 12:36:49

LONX

200

4175.5000

 12:36:49

LONX

147

4177.0000

 12:37:09

LONX

24

4177.0000

 12:37:09

LONX

170

4176.0000

 12:37:23

LONX

125

4181.5000

 12:39:36

LONX

171

4181.5000

 12:39:36

LONX

9

4181.5000

 12:39:36

LONX

196

4181.5000

 12:39:40

LONX

89

4181.5000

 12:39:45

LONX

231

4181.5000

 12:39:45

LONX

19

4181.0000

 12:39:57

LONX

281

4181.0000

 12:39:57

LONX

68

4182.0000

 12:40:39

LONX

117

4182.0000

 12:40:39

LONX

190

4181.5000

 12:40:52

LONX

32

4181.0000

 12:40:52

LONX

241

4181.5000

 12:40:52

LONX

141

4180.5000

 12:40:59

CHIX

181

4180.5000

 12:40:59

TURX

67

4181.0000

 12:41:44

LONX

125

4181.0000

 12:41:44

LONX

60

4180.5000

 12:42:15

LONX

125

4180.5000

 12:42:15

LONX

181

4181.0000

 12:43:07

LONX

125

4181.0000

 12:43:07

LONX

238

4181.0000

 12:43:37

LONX

15

4180.5000

 12:43:40

LONX

165

4180.5000

 12:43:40

LONX

200

4181.5000

 12:44:18

LONX

125

4181.5000

 12:44:18

LONX

174

4180.5000

 12:44:25

LONX

17

4180.0000

 12:44:34

CHIX

128

4180.0000

 12:44:43

CHIX

117

4180.0000

 12:44:43

TURX

43

4180.0000

 12:44:43

TURX

57

4180.0000

 12:44:43

TURX

52

4180.5000

 12:45:08

LONX

118

4180.5000

 12:45:08

LONX

121

4180.5000

 12:45:13

LONX

200

4180.0000

 12:45:40

LONX

220

4180.5000

 12:46:02

LONX

200

4180.0000

 12:46:21

LONX

61

4179.5000

 12:46:32

CHIX

56

4179.5000

 12:46:35

LONX

144

4179.5000

 12:46:35

LONX

135

4179.5000

 12:46:35

CHIX

126

4179.5000

 12:46:35

TURX

142

4179.0000

 12:47:12

LONX

48

4179.0000

 12:47:12

LONX

185

4179.0000

 12:47:12

LONX

144

4178.5000

 12:47:14

CHIX

165

4178.5000

 12:47:14

TURX

96

4177.5000

 12:47:18

CHIX

100

4177.5000

 12:47:18

TURX

85

4177.5000

 12:47:18

TURX

171

4177.0000

 12:47:20

LONX

7

4177.5000

 12:47:20

CHIX

170

4177.0000

 12:47:44

LONX

176

4177.0000

 12:48:08

LONX

192

4176.5000

 12:48:30

LONX

127

4176.5000

 12:48:30

CHIX

153

4176.5000

 12:48:30

TURX

153

4175.5000

 12:48:38

CHIX

230

4175.5000

 12:48:38

TURX

271

4176.5000

 12:49:01

LONX

108

4175.5000

 12:49:33

LONX

21

4175.5000

 12:49:33

LONX

3

4175.5000

 12:49:33

LONX

108

4175.5000

 12:49:33

LONX

172

4176.5000

 12:50:08

LONX

125

4176.5000

 12:50:08

LONX

60

4177.0000

 12:50:33

LONX

120

4177.0000

 12:50:33

LONX

60

4177.0000

 12:50:33

LONX

116

4177.0000

 12:50:41

LONX

160

4177.0000

 12:51:05

LONX

25

4177.0000

 12:51:05

LONX

71

4178.0000

 12:51:15

LONX

47

4178.5000

 12:51:32

LONX

135

4179.5000

 12:52:21

LONX

135

4179.5000

 12:52:21

LONX

47

4180.0000

 12:52:28

LONX

200

4179.5000

 12:52:31

LONX

220

4179.5000

 12:52:31

LONX

162

4179.5000

 12:52:31

LONX

23

4179.5000

 12:52:31

LONX

143

4178.5000

 12:52:34

CHIX

200

4178.5000

 12:52:34

TURX

182

4178.5000

 12:52:46

LONX

149

4178.5000

 12:53:58

LONX

116

4178.5000

 12:53:58

LONX

99

4178.5000

 12:53:59

LONX

116

4178.5000

 12:53:59

LONX

35

4178.0000

 12:54:16

LONX

116

4179.0000

 12:54:28

LONX

55

4179.0000

 12:54:28

LONX

135

4179.5000

 12:54:43

LONX

55

4179.5000

 12:54:43

LONX

67

4180.0000

 12:55:11

LONX

125

4180.0000

 12:55:21

LONX

126

4179.5000

 12:55:26

LONX

74

4179.5000

 12:55:26

LONX

185

4179.5000

 12:55:26

LONX

206

4179.5000

 12:56:12

LONX

135

4179.5000

 12:56:38

LONX

200

4180.5000

 12:57:00

LONX

125

4180.5000

 12:57:00

LONX

215

4180.0000

 12:57:03

LONX

109

4179.5000

 12:57:26

LONX

100

4179.5000

 12:57:26

LONX

185

4180.0000

 12:58:00

LONX

260

4179.5000

 12:58:10

LONX

47

4179.5000

 12:58:32

LONX

215

4179.5000

 12:58:59

LONX

131

4180.0000

 12:59:27

LONX

250

4180.0000

 12:59:27

LONX

137

4179.0000

 12:59:33

CHIX

99

4179.0000

 12:59:33

TURX

43

4179.0000

 12:59:33

TURX

141

4179.5000

 13:00:16

LONX

59

4179.5000

 13:00:16

LONX

248

4179.5000

 13:00:16

LONX

41

4180.0000

 13:00:44

LONX

250

4180.0000

 13:00:44

LONX

209

4179.0000

 13:01:25

LONX

102

4179.0000

 13:01:29

LONX

125

4179.0000

 13:01:29

LONX

200

4179.0000

 13:01:56

LONX

125

4179.0000

 13:02:01

LONX

64

4179.0000

 13:02:16

LONX

125

4179.0000

 13:02:16

LONX

193

4178.5000

 13:02:22

CHIX

184

4178.5000

 13:02:22

TURX

244

4178.5000

 13:02:44

LONX

216

4178.5000

 13:04:09

LONX

85

4178.5000

 13:04:09

LONX

13

4178.5000

 13:04:09

LONX

142

4178.5000

 13:04:12

LONX

215

4178.5000

 13:04:20

LONX

242

4178.5000

 13:04:21

LONX

151

4177.5000

 13:04:28

CHIX

182

4177.5000

 13:04:28

TURX

210

4178.0000

 13:04:42

LONX

171

4178.5000

 13:04:59

LONX

171

4179.0000

 13:05:18

LONX

185

4178.5000

 13:05:37

LONX

145

4178.0000

 13:05:40

TURX

125

4178.0000

 13:05:59

LONX

125

4178.0000

 13:06:18

LONX

75

4178.0000

 13:06:24

LONX

189

4178.0000

 13:06:40

LONX

125

4178.0000

 13:06:40

LONX

20

4177.5000

 13:06:41

CHIX

129

4177.5000

 13:06:41

CHIX

68

4177.0000

 13:06:50

TURX

185

4176.5000

 13:06:55

LONX

139

4176.5000

 13:06:55

CHIX

8

4176.5000

 13:06:55

CHIX

195

4176.0000

 13:06:57

TURX

185

4176.0000

 13:07:33

LONX

200

4176.0000

 13:07:59

LONX

125

4176.0000

 13:07:59

LONX

41

4175.5000

 13:07:59

LONX

2

4175.5000

 13:08:06

LONX

167

4175.5000

 13:08:06

LONX

140

4175.5000

 13:08:14

CHIX

128

4175.0000

 13:08:24

TURX

37

4175.0000

 13:08:24

TURX

230

4176.0000

 13:09:17

LONX

210

4176.0000

 13:09:27

LONX

199

4176.0000

 13:09:28

LONX

125

4176.0000

 13:09:28

LONX

135

4175.5000

 13:09:37

CHIX

55

4175.5000

 13:09:37

CHIX

240

4175.5000

 13:09:37

TURX

175

4176.5000

 13:09:48

LONX

215

4176.0000

 13:10:05

LONX

165

4175.5000

 13:10:18

CHIX

232

4175.5000

 13:10:18

TURX

106

4176.0000

 13:10:50

LONX

200

4176.0000

 13:10:50

LONX

125

4176.0000

 13:10:50

LONX

170

4175.0000

 13:11:09

LONX

157

4175.0000

 13:11:09

CHIX

179

4175.0000

 13:11:09

TURX

180

4175.0000

 13:11:32

LONX

153

4174.0000

 13:11:41

CHIX

178

4174.0000

 13:11:41

TURX

18

4178.0000

 13:12:27

LONX

197

4178.0000

 13:12:28

LONX

60

4178.5000

 13:12:35

LONX

125

4178.5000

 13:12:35

LONX

36

4177.5000

 13:12:47

LONX

254

4177.5000

 13:12:48

LONX

180

4177.0000

 13:12:59

TURX

175

4178.5000

 13:13:32

LONX

164

4178.5000

 13:13:32

LONX

125

4178.5000

 13:13:32

LONX

24

4178.0000

 13:14:15

LONX

151

4178.0000

 13:14:15

LONX

185

4178.0000

 13:14:17

LONX

138

4177.5000

 13:14:18

CHIX

170

4177.5000

 13:14:18

TURX

170

4178.0000

 13:14:34

LONX

15

4178.0000

 13:14:34

LONX

218

4178.0000

 13:14:57

LONX

175

4178.0000

 13:15:12

LONX

200

4178.0000

 13:15:48

LONX

101

4177.5000

 13:15:48

LONX

45

4177.5000

 13:15:48

LONX

89

4177.5000

 13:15:49

CHIX

86

4177.5000

 13:15:52

CHIX

171

4177.0000

 13:16:05

TURX

29

4177.0000

 13:16:20

LONX

145

4177.0000

 13:16:20

LONX

196

4177.0000

 13:16:24

LONX

151

4176.5000

 13:16:37

CHIX

171

4176.5000

 13:16:42

LONX

205

4176.5000

 13:16:42

TURX

170

4175.5000

 13:17:06

LONX

115

4175.5000

 13:17:06

CHIX

60

4175.5000

 13:17:06

TURX

107

4175.5000

 13:17:06

TURX

19

4175.5000

 13:17:06

TURX

158

4174.5000

 13:17:15

CHIX

172

4174.5000

 13:17:15

TURX

170

4175.5000

 13:17:27

LONX

92

4174.5000

 13:17:35

CHIX

34

4175.0000

 13:17:45

LONX

200

4175.0000

 13:17:45

LONX

112

4177.0000

 13:18:11

LONX

225

4176.5000

 13:18:12

LONX

140

4176.0000

 13:18:26

CHIX

181

4176.0000

 13:18:29

TURX

34

4176.5000

 13:18:38

LONX

52

4176.5000

 13:18:48

LONX

200

4176.5000

 13:18:48

LONX

185

4177.5000

 13:19:20

LONX

208

4177.0000

 13:19:33

LONX

195

4177.0000

 13:19:57

LONX

132

4176.0000

 13:20:20

LONX

64

4176.0000

 13:20:20

LONX

55

4176.0000

 13:20:20

CHIX

12

4176.0000

 13:20:21

CHIX

195

4176.5000

 13:20:34

LONX

63

4177.0000

 13:20:56

LONX

94

4177.0000

 13:20:56

LONX

171

4177.0000

 13:21:05

LONX

185

4177.0000

 13:21:28

LONX

94

4176.0000

 13:21:53

CHIX

64

4177.0000

 13:22:14

LONX

25

4177.0000

 13:22:14

LONX

187

4177.0000

 13:22:26

LONX

200

4177.0000

 13:22:30

LONX

197

4177.0000

 13:22:35

LONX

195

4176.5000

 13:22:55

LONX

175

4176.0000

 13:22:58

CHIX

18

4176.0000

 13:22:58

TURX

167

4176.0000

 13:23:06

TURX

185

4177.0000

 13:23:16

LONX

316

4178.0000

 13:23:40

LONX

73

4177.5000

 13:24:08

LONX

106

4177.5000

 13:24:08

LONX

197

4177.0000

 13:24:08

CHIX

19

4176.5000

 13:24:26

TURX

125

4177.0000

 13:24:29

LONX

80

4177.0000

 13:24:29

LONX

232

4177.0000

 13:25:08

LONX

185

4178.0000

 13:25:10

LONX

153

4177.0000

 13:25:15

CHIX

80

4177.0000

 13:25:15

TURX

50

4177.0000

 13:25:15

TURX

268

4177.0000

 13:25:35

LONX

46

4177.5000

 13:26:00

LONX

72

4177.5000

 13:26:00

LONX

190

4177.5000

 13:26:16

LONX

187

4177.5000

 13:26:22

LONX

200

4178.0000

 13:27:18

LONX

202

4178.0000

 13:27:21

LONX

187

4178.5000

 13:27:29

LONX

42

4178.5000

 13:27:33

LONX

124

4178.5000

 13:27:33

LONX

73

4178.5000

 13:27:33

LONX

177

4178.5000

 13:27:52

LONX

37

4177.5000

 13:27:57

CHIX

125

4178.0000

 13:28:12

LONX

65

4178.0000

 13:28:12

LONX

15

4177.5000

 13:28:22

CHIX

125

4179.0000

 13:29:05

LONX

74

4179.0000

 13:29:05

LONX

170

4178.5000

 13:29:07

LONX

125

4178.5000

 13:29:15

LONX

139

4178.5000

 13:29:15

LONX

12

4178.0000

 13:29:17

LONX

12

4178.0000

 13:29:20

LONX

29

4178.5000

 13:29:30

LONX

41

4178.0000

 13:29:30

TURX

212

4178.5000

 13:29:34

LONX

16

4179.0000

 13:29:53

LONX

289

4179.0000

 13:29:53

LONX

89

4178.0000

 13:30:03

CHIX

85

4178.5000

 13:30:05

LONX

93

4178.5000

 13:30:05

LONX

125

4182.0000

 13:31:07

LONX

263

4182.0000

 13:31:07

LONX

122

4181.5000

 13:31:07

LONX

33

4181.5000

 13:31:07

LONX

165

4181.5000

 13:31:07

LONX

195

4181.5000

 13:31:07

LONX

170

4181.5000

 13:31:07

LONX

82

4181.0000

 13:31:07

LONX

133

4181.0000

 13:31:07

LONX

125

4182.0000

 13:31:24

LONX

92

4182.0000

 13:31:24

LONX

106

4180.5000

 13:31:29

CHIX

174

4181.0000

 13:31:36

LONX

79

4180.5000

 13:31:45

LONX

99

4180.5000

 13:31:45

LONX

110

4180.5000

 13:31:45

TURX

73

4180.5000

 13:31:47

CHIX

44

4181.0000

 13:32:01

LONX

17

4181.0000

 13:32:16

LONX

200

4181.0000

 13:32:16

LONX

278

4181.0000

 13:32:26

LONX

125

4183.0000

 13:33:00

LONX

200

4183.0000

 13:33:00

LONX

125

4183.0000

 13:33:04

LONX

50

4183.0000

 13:33:04

LONX

125

4182.5000

 13:33:20

LONX

187

4182.5000

 13:33:32

LONX

195

4182.0000

 13:33:38

LONX

26

4182.0000

 13:33:38

CHIX

82

4182.0000

 13:33:38

CHIX

115

4182.0000

 13:33:38

TURX

7

4181.0000

 13:33:57

CHIX

191

4181.5000

 13:34:05

LONX

13

4181.0000

 13:34:05

CHIX

12

4181.0000

 13:34:08

CHIX

27

4181.5000

 13:34:13

LONX

125

4181.5000

 13:34:13

LONX

22

4181.5000

 13:34:13

LONX

125

4182.0000

 13:34:32

LONX

125

4181.5000

 13:34:38

LONX

47

4181.0000

 13:34:44

LONX

145

4181.0000

 13:34:44

CHIX

13

4181.0000

 13:34:44

TURX

125

4181.0000

 13:34:45

LONX

19

4181.0000

 13:34:48

TURX

59

4182.5000

 13:35:21

LONX

176

4182.5000

 13:35:21

LONX

200

4182.5000

 13:35:21

LONX

200

4181.0000

 13:35:41

LONX

167

4181.0000

 13:35:41

CHIX

122

4181.0000

 13:35:41

TURX

239

4180.5000

 13:35:52

LONX

47

4180.0000

 13:35:54

TURX

200

4181.0000

 13:36:21

LONX

187

4181.0000

 13:36:30

LONX

89

4182.0000

 13:36:58

LONX

99

4182.0000

 13:36:58

LONX

353

4182.5000

 13:37:07

LONX

125

4184.0000

 13:37:33

LONX

125

4184.0000

 13:37:39

LONX

77

4184.0000

 13:37:39

LONX

215

4183.5000

 13:37:49

LONX

29

4183.0000

 13:37:54

TURX

20

4182.5000

 13:38:04

LONX

185

4182.5000

 13:38:04

LONX

80

4183.0000

 13:38:04

CHIX

12

4183.0000

 13:38:04

TURX

29

4183.0000

 13:38:04

TURX

94

4183.0000

 13:38:04

TURX

181

4183.0000

 13:38:23

LONX

166

4182.5000

 13:38:38

LONX

14

4182.5000

 13:38:38

LONX

233

4183.0000

 13:39:00

LONX

10

4183.0000

 13:39:00

LONX

125

4183.0000

 13:39:20

LONX

100

4183.0000

 13:39:20

LONX

190

4183.0000

 13:39:42

LONX

21

4182.5000

 13:39:43

LONX

58

4182.5000

 13:39:43

LONX

79

4182.5000

 13:39:44

LONX

54

4182.5000

 13:39:44

LONX

47

4182.0000

 13:39:46

TURX

196

4182.5000

 13:40:14

LONX

70

4182.5000

 13:40:14

LONX

125

4183.0000

 13:40:33

LONX

150

4183.0000

 13:40:33

LONX

72

4182.0000

 13:40:36

CHIX

73

4182.0000

 13:40:40

CHIX

71

4182.0000

 13:40:40

TURX

7

4181.0000

 13:40:42

LONX

125

4181.5000

 13:40:52

LONX

90

4181.5000

 13:40:52

LONX

87

4181.5000

 13:41:16

LONX

189

4181.5000

 13:41:16

LONX

131

4181.0000

 13:41:30

CHIX

154

4181.0000

 13:41:30

TURX

125

4181.0000

 13:41:33

LONX

48

4181.0000

 13:41:33

LONX

177

4181.0000

 13:41:52

LONX

302

4180.5000

 13:42:15

LONX

200

4180.5000

 13:42:31

LONX

18

4180.0000

 13:42:42

CHIX

118

4180.0000

 13:42:42

CHIX

193

4180.0000

 13:42:42

TURX

10

4180.0000

 13:42:42

TURX

262

4180.0000

 13:42:51

LONX

147

4179.5000

 13:43:34

LONX

71

4179.5000

 13:43:34

LONX

187

4179.5000

 13:43:34

LONX

200

4179.0000

 13:43:56

LONX

30

4179.0000

 13:43:56

LONX

125

4179.0000

 13:43:56

LONX

103

4179.0000

 13:43:56

CHIX

208

4179.0000

 13:43:56

TURX

170

4180.0000

 13:44:15

LONX

175

4180.0000

 13:44:50

LONX

278

4180.0000

 13:44:50

LONX

200

4180.0000

 13:45:08

LONX

11

4180.0000

 13:45:08

LONX

187

4180.0000

 13:45:40

LONX

344

4180.0000

 13:45:56

LONX

125

4180.0000

 13:46:14

LONX

59

4180.0000

 13:46:14

LONX

161

4179.0000

 13:46:18

TURX

108

4179.0000

 13:46:20

CHIX

137

4178.5000

 13:46:34

LONX

39

4178.5000

 13:46:34

LONX

20

4178.0000

 13:46:34

CHIX

100

4178.0000

 13:46:44

CHIX

14

4178.0000

 13:46:44

TURX

25

4178.0000

 13:46:47

LONX

11

4178.0000

 13:46:47

TURX

150

4178.0000

 13:46:49

LONX

110

4178.0000

 13:46:49

TURX

12

4178.0000

 13:47:09

LONX

53

4177.5000

 13:47:33

LONX

104

4177.5000

 13:47:33

LONX

53

4177.5000

 13:47:33

LONX

125

4177.5000

 13:47:33

LONX

125

4178.0000

 13:47:49

LONX

125

4178.5000

 13:48:00

LONX

176

4178.5000

 13:48:00

LONX

187

4179.0000

 13:48:22

LONX

200

4178.5000

 13:48:37

LONX

173

4177.5000

 13:48:49

LONX

27

4177.5000

 13:48:49

LONX

134

4177.5000

 13:48:49

CHIX

194

4177.5000

 13:48:49

TURX

135

4176.5000

 13:49:00

CHIX

35

4176.5000

 13:49:00

CHIX

209

4176.5000

 13:49:00

TURX

172

4176.0000

 13:49:03

LONX

93

4175.5000

 13:49:09

CHIX

82

4175.5000

 13:49:09

CHIX

87

4175.5000

 13:49:09

TURX

172

4175.0000

 13:49:12

LONX

118

4174.5000

 13:49:12

CHIX

19

4175.5000

 13:49:12

TURX

52

4174.5000

 13:49:12

TURX

97

4174.5000

 13:49:12

TURX

200

4175.0000

 13:49:43

LONX

15

4175.0000

 13:49:43

LONX

85

4174.5000

 13:49:50

CHIX

31

4174.5000

 13:49:50

TURX

125

4175.0000

 13:49:58

LONX

49

4175.0000

 13:49:58

LONX

17

4174.5000

 13:49:58

CHIX

12

4174.5000

 13:50:03

CHIX

16

4174.5000

 13:50:08

CHIX

3

4174.5000

 13:50:10

CHIX

125

4174.5000

 13:50:12

LONX

56

4174.5000

 13:50:12

LONX

25

4174.5000

 13:50:13

TURX

92

4174.5000

 13:50:13

TURX

150

4173.5000

 13:50:30

LONX

123

4173.5000

 13:50:30

CHIX

173

4173.5000

 13:50:30

TURX

20

4173.5000

 13:50:30

TURX

33

4173.5000

 13:50:36

LONX

10

4173.5000

 13:50:36

CHIX

180

4174.0000

 13:50:44

LONX

9

4173.5000

 13:50:44

CHIX

19

4173.5000

 13:50:44

TURX

8

4173.5000

 13:50:47

CHIX

12

4172.5000

 13:51:04

LONX

178

4172.5000

 13:51:04

LONX

118

4172.5000

 13:51:04

CHIX

212

4172.5000

 13:51:04

TURX

175

4172.5000

 13:51:16

LONX

177

4172.5000

 13:51:29

LONX

9

4172.5000

 13:51:29

LONX

11

4171.5000

 13:51:30

CHIX

131

4171.5000

 13:51:30

CHIX

23

4171.5000

 13:51:33

TURX

16

4172.0000

 13:52:09

LONX

264

4171.5000

 13:52:13

LONX

13

4171.5000

 13:52:13

TURX

120

4171.5000

 13:52:13

TURX

41

4171.5000

 13:52:32

LONX

184

4171.5000

 13:52:32

LONX

181

4171.0000

 13:52:32

LONX

188

4170.5000

 13:52:32

LONX

95

4171.0000

 13:52:32

CHIX

68

4170.0000

 13:52:33

CHIX

174

4170.5000

 13:52:33

TURX

83

4170.0000

 13:52:36

CHIX

100

4169.5000

 13:52:41

TURX

78

4169.5000

 13:53:00

TURX

125

4170.0000

 13:53:06

LONX

63

4170.0000

 13:53:06

LONX

20

4169.0000

 13:53:06

CHIX

188

4170.5000

 13:53:23

LONX

210

4170.0000

 13:53:25

LONX

200

4171.0000

 13:54:03

LONX

120

4171.0000

 13:54:03

CHIX

31

4171.0000

 13:54:03

CHIX

125

4171.0000

 13:54:03

TURX

33

4171.0000

 13:54:03

TURX

172

4171.0000

 13:54:10

LONX

77

4170.0000

 13:54:13

TURX

170

4171.5000

 13:54:38

LONX

40

4171.5000

 13:54:38

LONX

200

4171.5000

 13:54:51

LONX

215

4171.5000

 13:55:02

LONX

125

4170.5000

 13:55:09

CHIX

58

4170.5000

 13:55:09

TURX

21

4170.5000

 13:55:10

TURX

162

4170.0000

 13:55:12

LONX

13

4170.5000

 13:55:12

TURX

101

4170.0000

 13:55:26

LONX

98

4170.0000

 13:55:26

LONX

110

4170.0000

 13:55:26

CHIX

10

4170.0000

 13:55:26

TURX

114

4170.0000

 13:55:26

TURX

125

4170.5000

 13:55:45

LONX

59

4170.5000

 13:55:45

LONX

188

4170.0000

 13:56:03

LONX

205

4170.0000

 13:56:24

LONX

20

4169.5000

 13:56:24

CHIX

76

4169.5000

 13:56:25

CHIX

20

4170.5000

 13:56:45

LONX

143

4170.5000

 13:56:48

LONX

42

4170.5000

 13:56:48

LONX

218

4170.0000

 13:56:49

LONX

108

4169.5000

 13:56:51

CHIX

78

4169.5000

 13:56:51

TURX

2

4169.5000

 13:57:10

LONX

188

4171.0000

 13:57:19

LONX

25

4170.5000

 13:57:24

LONX

14

4170.5000

 13:57:28

LONX

200

4171.5000

 13:57:34

LONX

109

4170.0000

 13:57:41

CHIX

49

4170.0000

 13:57:43

CHIX

145

4170.5000

 13:57:54

LONX

65

4170.5000

 13:57:54

LONX

14

4170.0000

 13:58:05

TURX

99

4170.0000

 13:58:09

TURX

88

4170.0000

 13:58:09

TURX

51

4169.5000

 13:58:10

CHIX

105

4170.0000

 13:58:11

LONX

26

4169.5000

 13:58:14

CHIX

139

4170.5000

 13:58:25

LONX

49

4170.5000

 13:58:25

LONX

235

4171.0000

 13:58:54

LONX

171

4170.0000

 13:58:56

LONX

111

4172.0000

 13:59:25

LONX

139

4172.0000

 13:59:25

LONX

175

4171.0000

 13:59:28

LONX

21

4171.0000

 13:59:32

CHIX

201

4171.0000

 13:59:32

TURX

177

4170.0000

 13:59:34

CHIX

171

4170.0000

 13:59:34

TURX

188

4171.0000

 13:59:55

LONX

181

4170.0000

 14:00:05

LONX

14

4169.5000

 14:00:09

CHIX

137

4169.5000

 14:00:11

CHIX

211

4169.5000

 14:00:11

TURX

194

4169.0000

 14:00:13

LONX

153

4168.5000

 14:00:15

CHIX

195

4168.5000

 14:00:15

TURX

175

4168.0000

 14:00:29

LONX

188

4169.5000

 14:00:55

LONX

188

4169.5000

 14:01:00

LONX

220

4169.0000

 14:01:02

LONX

159

4168.5000

 14:01:04

CHIX

187

4168.0000

 14:01:04

TURX

200

4169.0000

 14:01:36

LONX

188

4169.0000

 14:01:40

LONX

105

4168.0000

 14:01:42

CHIX

55

4168.0000

 14:01:43

CHIX

121

4168.0000

 14:01:43

TURX

43

4168.0000

 14:01:43

TURX

171

4167.5000

 14:01:44

LONX

235

4169.5000

 14:02:14

LONX

188

4169.5000

 14:02:27

LONX

115

4169.0000

 14:02:36

CHIX

44

4169.0000

 14:02:36

CHIX

8

4171.5000

 14:02:58

LONX

200

4171.5000

 14:02:58

LONX

240

4171.0000

 14:03:04

LONX

47

4171.0000

 14:03:30

LONX

134

4171.0000

 14:03:30

LONX

29

4171.0000

 14:03:30

LONX

200

4171.5000

 14:03:53

LONX

39

4172.0000

 14:03:57

LONX

149

4172.0000

 14:03:57

LONX

184

4171.5000

 14:04:15

LONX

44

4171.5000

 14:04:15

LONX

135

4171.0000

 14:04:25

CHIX

135

4171.0000

 14:04:25

TURX

228

4171.0000

 14:04:45

LONX

5

4171.0000

 14:04:45

CHIX

61

4170.5000

 14:04:50

LONX

61

4170.5000

 14:04:50

LONX

61

4170.5000

 14:04:50

LONX

29

4171.0000

 14:04:50

CHIX

27

4171.0000

 14:04:50

TURX

77

4171.0000

 14:05:10

LONX

103

4171.0000

 14:05:10

LONX

65

4171.0000

 14:05:10

LONX

176

4171.0000

 14:05:29

LONX

29

4171.0000

 14:05:41

LONX

145

4171.0000

 14:05:41

LONX

187

4171.0000

 14:05:59

LONX

1

4171.0000

 14:05:59

LONX

250

4171.5000

 14:06:19

LONX

56

4172.5000

 14:07:02

LONX

57

4172.5000

 14:07:02

LONX

305

4173.0000

 14:07:10

LONX

200

4173.0000

 14:07:10

LONX

92

4173.0000

 14:07:10

LONX

76

4172.0000

 14:07:50

LONX

132

4172.0000

 14:07:50

LONX

200

4172.0000

 14:07:50

LONX

200

4172.0000

 14:08:04

LONX

10

4172.0000

 14:08:04

LONX

81

4172.0000

 14:08:04

CHIX

110

4171.5000

 14:08:16

TURX

94

4171.5000

 14:08:16

TURX

17

4172.0000

 14:08:23

LONX

113

4172.0000

 14:08:23

LONX

104

4172.0000

 14:08:23

LONX

130

4172.0000

 14:08:59

LONX

50

4172.0000

 14:08:59

LONX

2

4171.5000

 14:09:26

LONX

178

4171.5000

 14:09:26

LONX

339

4172.0000

 14:09:36

LONX

200

4172.0000

 14:09:44

LONX

200

4172.0000

 14:10:13

LONX

89

4172.0000

 14:10:18

LONX

72

4172.0000

 14:10:18

LONX

88

4172.0000

 14:10:18

LONX

188

4171.5000

 14:10:34

LONX

71

4172.0000

 14:10:51

LONX

110

4172.0000

 14:10:51

LONX

24

4172.0000

 14:10:51

LONX

96

4172.0000

 14:11:06

LONX

92

4172.0000

 14:11:06

LONX

62

4172.5000

 14:11:25

LONX

126

4172.5000

 14:11:25

LONX

180

4172.0000

 14:11:37

LONX

178

4171.5000

 14:11:37

CHIX

205

4171.5000

 14:11:37

TURX

200

4172.0000

 14:12:01

LONX

135

4172.0000

 14:12:27

LONX

130

4172.0000

 14:12:27

LONX

36

4173.0000

 14:12:41

LONX

152

4173.0000

 14:12:41

LONX

93

4172.0000

 14:12:47

LONX

117

4172.0000

 14:12:47

LONX

188

4172.0000

 14:13:09

LONX

79

4172.0000

 14:13:38

LONX

9

4172.0000

 14:13:38

LONX

102

4172.0000

 14:13:38

LONX

186

4172.0000

 14:13:39

LONX

135

4171.5000

 14:13:45

CHIX

235

4172.5000

 14:14:25

LONX

250

4172.5000

 14:14:25

LONX

17

4172.5000

 14:14:25

LONX

183

4172.5000

 14:14:25

LONX

250

4173.0000

 14:15:27

LONX

200

4173.0000

 14:15:27

LONX

185

4172.5000

 14:15:30

LONX

14

4173.0000

 14:16:03

LONX

8

4173.0000

 14:16:03

LONX

133

4174.0000

 14:16:40

LONX

134

4174.0000

 14:16:40

LONX

43

4174.0000

 14:16:40

LONX

275

4174.0000

 14:16:40

LONX

250

4174.0000

 14:16:40

LONX

280

4173.5000

 14:16:40

LONX

35

4173.0000

 14:16:49

CHIX

133

4173.0000

 14:16:49

TURX

188

4173.0000

 14:17:13

LONX

48

4172.0000

 14:17:16

LONX

96

4173.5000

 14:17:38

LONX

104

4173.5000

 14:17:38

LONX

19

4173.5000

 14:17:39

LONX

180

4174.0000

 14:17:46

LONX

70

4174.0000

 14:18:36

LONX

237

4174.0000

 14:18:54

LONX

3

4174.0000

 14:18:54

LONX

250

4174.0000

 14:18:54

LONX

60

4174.0000

 14:18:54

LONX

200

4174.5000

 14:19:43

LONX

80

4174.5000

 14:19:43

LONX

309

4174.5000

 14:19:43

LONX

21

4174.5000

 14:19:43

LONX

207

4174.5000

 14:19:47

LONX

46

4174.5000

 14:20:02

LONX

167

4175.0000

 14:20:21

LONX

43

4175.0000

 14:20:21

LONX

234

4175.5000

 14:20:39

LONX

66

4175.5000

 14:20:39

LONX

170

4176.0000

 14:21:04

LONX

25

4176.0000

 14:21:04

LONX

229

4176.0000

 14:21:04

LONX

21

4176.0000

 14:21:04

LONX

167

4176.0000

 14:21:04

LONX

137

4175.5000

 14:21:26

LONX

199

4175.5000

 14:21:36

LONX

175

4175.0000

 14:21:50

LONX

117

4175.0000

 14:22:05

LONX

183

4174.5000

 14:22:13

LONX

135

4174.5000

 14:22:13

CHIX

32

4174.5000

 14:22:13

CHIX

60

4174.5000

 14:22:13

TURX

113

4174.5000

 14:22:13

TURX

61

4174.0000

 14:23:06

LONX

329

4174.0000

 14:23:06

LONX

220

4173.5000

 14:23:06

LONX

158

4173.5000

 14:23:14

CHIX

35

4174.0000

 14:23:21

LONX

30

4174.0000

 14:23:21

LONX

135

4174.0000

 14:23:39

LONX

84

4174.0000

 14:23:39

LONX

9

4174.0000

 14:24:25

LONX

196

4174.0000

 14:24:25

LONX

190

4174.0000

 14:24:25

LONX

188

4174.5000

 14:24:33

LONX

188

4174.5000

 14:24:37

LONX

80

4175.0000

 14:24:45

LONX

135

4175.5000

 14:25:04

LONX

174

4175.5000

 14:25:04

LONX

188

4175.0000

 14:25:18

LONX

188

4175.0000

 14:25:31

LONX

178

4175.0000

 14:25:36

LONX

176

4175.0000

 14:25:49

LONX

79

4175.0000

 14:26:26

LONX

121

4175.0000

 14:26:26

LONX

129

4175.0000

 14:26:29

LONX

46

4175.0000

 14:26:29

LONX

188

4175.0000

 14:26:33

LONX

12

4175.0000

 14:26:55

LONX

250

4175.0000

 14:26:55

LONX

207

4174.5000

 14:26:57

LONX

133

4174.5000

 14:26:57

CHIX

28

4174.5000

 14:26:57

CHIX

170

4174.5000

 14:26:57

TURX

187

4173.0000

 14:27:17

LONX

196

4173.5000

 14:27:17

CHIX

158

4172.5000

 14:27:17

CHIX

161

4173.5000

 14:27:17

TURX

171

4172.5000

 14:27:17

TURX

230

4174.5000

 14:28:08

LONX

190

4174.5000

 14:28:08

LONX

188

4174.5000

 14:28:11

LONX

193

4174.5000

 14:28:16

LONX

170

4175.0000

 14:28:43

LONX

45

4175.0000

 14:28:43

LONX

248

4175.0000

 14:28:43

LONX

2

4175.0000

 14:28:43

LONX

186

4175.0000

 14:28:43

LONX

107

4174.0000

 14:29:02

CHIX

62

4174.0000

 14:29:02

CHIX

164

4174.0000

 14:29:02

TURX

189

4173.5000

 14:29:15

LONX

3

4173.5000

 14:29:15

LONX

25

4173.5000

 14:29:15

LONX

89

4173.0000

 14:29:30

LONX

63

4173.0000

 14:29:30

LONX

33

4173.0000

 14:29:30

LONX

188

4173.0000

 14:29:30

LONX

135

4173.0000

 14:29:30

CHIX

72

4173.0000

 14:29:30

CHIX

118

4173.0000

 14:29:30

TURX

188

4173.5000

 14:29:49

LONX

54

4173.0000

 14:29:50

LONX

117

4173.0000

 14:29:50

LONX

54

4173.0000

 14:29:50

LONX

45

4174.0000

 14:30:03

LONX

80

4174.0000

 14:30:03

LONX

63

4174.0000

 14:30:03

LONX

202

4175.5000

 14:30:19

LONX

168

4175.5000

 14:30:19

LONX

209

4175.5000

 14:30:20

LONX

210

4175.5000

 14:30:25

LONX

250

4175.5000

 14:30:31

LONX

148

4175.0000

 14:30:34

LONX

62

4175.0000

 14:30:34

LONX

111

4175.0000

 14:30:34

LONX

64

4175.0000

 14:30:34

LONX

250

4175.0000

 14:30:34

LONX

203

4175.0000

 14:30:34

LONX

170

4176.0000

 14:30:51

LONX

190

4176.0000

 14:30:51

LONX

215

4176.0000

 14:30:51

LONX

126

4176.0000

 14:30:51

LONX

193

4176.0000

 14:30:59

LONX

136

4175.5000

 14:31:00

LONX

59

4175.5000

 14:31:00

LONX

191

4175.5000

 14:31:07

LONX

215

4176.5000

 14:31:11

LONX

175

4176.5000

 14:31:11

LONX

22

4176.0000

 14:31:11

LONX

308

4176.0000

 14:31:11

LONX

175

4176.0000

 14:31:16

LONX

200

4176.0000

 14:31:21

LONX

250

4176.0000

 14:31:28

LONX

110

4176.0000

 14:31:28

LONX

242

4175.5000

 14:31:31

LONX

78

4175.5000

 14:31:31

LONX

166

4175.5000

 14:31:31

CHIX

180

4175.0000

 14:31:56

LONX

205

4175.0000

 14:31:56

LONX

45

4175.0000

 14:31:56

LONX

175

4175.0000

 14:31:56

LONX

137

4175.0000

 14:31:56

TURX

199

4174.5000

 14:32:02

LONX

50

4175.5000

 14:32:10

LONX

260

4175.5000

 14:32:13

LONX

295

4175.5000

 14:32:13

LONX

127

4175.0000

 14:32:13

LONX

53

4175.0000

 14:32:26

LONX

200

4175.0000

 14:32:26

LONX

30

4175.0000

 14:32:26

LONX

293

4175.0000

 14:32:26

LONX

150

4175.0000

 14:32:26

LONX

54

4174.5000

 14:32:29

CHIX

109

4174.5000

 14:32:29

CHIX

95

4174.5000

 14:32:29

TURX

56

4174.5000

 14:32:29

TURX

56

4174.5000

 14:32:29

TURX

20

4174.5000

 14:32:29

TURX

250

4174.5000

 14:32:52

LONX

200

4174.5000

 14:32:52

LONX

230

4174.5000

 14:32:55

LONX

45

4174.0000

 14:33:01

LONX

139

4174.0000

 14:33:01

LONX

235

4173.5000

 14:33:01

LONX

145

4173.5000

 14:33:01

CHIX

9

4173.0000

 14:33:01

CHIX

46

4173.0000

 14:33:01

CHIX

40

4173.0000

 14:33:01

CHIX

175

4173.5000

 14:33:01

TURX

54

4173.0000

 14:33:01

TURX

54

4173.0000

 14:33:01

TURX

48

4173.0000

 14:33:01

TURX

44

4172.0000

 14:33:01

TURX

12

4172.0000

 14:33:01

TURX

141

4172.0000

 14:33:03

CHIX

157

4172.0000

 14:33:03

TURX

176

4171.5000

 14:33:05

LONX

140

4171.0000

 14:33:06

CHIX

135

4171.0000

 14:33:06

TURX

4

4171.0000

 14:33:14

CHIX

250

4171.0000

 14:33:31

LONX

250

4171.0000

 14:33:35

LONX

118

4171.0000

 14:33:35

LONX

188

4171.0000

 14:33:39

LONX

193

4170.5000

 14:33:40

LONX

1

4171.0000

 14:33:40

TURX

15

4170.0000

 14:33:41

CHIX

110

4170.0000

 14:33:41

CHIX

185

4170.0000

 14:33:41

TURX

207

4169.5000

 14:33:45

LONX

111

4169.5000

 14:34:00

LONX

77

4169.5000

 14:34:00

LONX

48

4170.0000

 14:34:11

LONX

167

4170.0000

 14:34:11

LONX

183

4170.5000

 14:34:18

LONX

57

4170.5000

 14:34:18

LONX

200

4171.0000

 14:34:22

LONX

150

4171.5000

 14:34:38

LONX

135

4171.0000

 14:34:41

LONX

95

4171.0000

 14:34:41

LONX

10

4171.0000

 14:34:41

LONX

290

4170.5000

 14:34:56

LONX

326

4171.0000

 14:35:08

LONX

237

4171.5000

 14:35:38

LONX

48

4171.5000

 14:35:38

LONX

329

4171.5000

 14:35:38

LONX

11

4171.5000

 14:35:38

LONX

144

4171.0000

 14:35:39

CHIX

19

4171.0000

 14:35:39

CHIX

81

4171.0000

 14:35:40

LONX

187

4171.0000

 14:35:40

LONX

27

4171.0000

 14:35:40

LONX

123

4171.0000

 14:35:40

TURX

295

4171.0000

 14:35:52

LONX

285

4171.0000

 14:35:52

LONX

116

4171.5000

 14:36:10

LONX

219

4171.5000

 14:36:10

LONX

250

4171.0000

 14:36:15

LONX

76

4171.5000

 14:36:26

LONX

187

4171.0000

 14:36:37

LONX

16

4171.0000

 14:36:37

LONX

198

4171.0000

 14:36:37

LONX

270

4172.0000

 14:37:11

LONX

10

4172.0000

 14:37:11

LONX

250

4172.0000

 14:37:11

LONX

60

4172.0000

 14:37:11

LONX

218

4172.0000

 14:37:11

LONX

174

4172.0000

 14:37:31

LONX

38

4172.0000

 14:37:31

LONX

13

4172.0000

 14:37:31

LONX

330

4172.0000

 14:37:31

LONX

200

4172.0000

 14:37:50

LONX

230

4172.0000

 14:37:50

LONX

205

4171.5000

 14:38:00

LONX

194

4172.5000

 14:38:12

LONX

16

4172.5000

 14:38:12

LONX

43

4172.5000

 14:38:12

LONX

24

4173.0000

 14:38:24

LONX

245

4173.0000

 14:38:24

LONX

24

4173.0000

 14:38:24

LONX

240

4174.5000

 14:38:58

LONX

212

4174.5000

 14:38:58

LONX

93

4174.5000

 14:38:58

LONX

35

4174.5000

 14:38:58

LONX

199

4174.0000

 14:39:02

LONX

61

4174.0000

 14:39:02

LONX

204

4173.0000

 14:39:13

LONX

121

4173.5000

 14:39:13

CHIX

48

4173.5000

 14:39:13

CHIX

121

4173.5000

 14:39:13

TURX

65

4173.5000

 14:39:13

TURX

250

4173.0000

 14:39:28

LONX

14

4173.0000

 14:39:28

LONX

107

4173.0000

 14:39:40

LONX

82

4173.0000

 14:39:40

LONX

81

4172.5000

 14:39:42

LONX

119

4172.5000

 14:39:42

LONX

118

4172.5000

 14:39:42

CHIX

158

4172.5000

 14:39:42

TURX

100

4174.0000

 14:40:08

LONX

100

4174.0000

 14:40:11

LONX

180

4174.0000

 14:40:11

LONX

48

4174.0000

 14:40:11

LONX

137

4174.0000

 14:40:11

LONX

262

4173.5000

 14:40:13

LONX

225

4173.0000

 14:40:43

LONX

250

4173.0000

 14:40:43

LONX

20

4173.0000

 14:40:43

LONX

189

4173.0000

 14:40:43

LONX

112

4173.0000

 14:40:43

CHIX

50

4173.0000

 14:40:43

CHIX

209

4173.0000

 14:40:43

TURX

182

4172.5000

 14:40:50

LONX

176

4172.5000

 14:41:03

LONX

42

4173.0000

 14:41:25

LONX

133

4173.0000

 14:41:25

LONX

295

4173.0000

 14:41:25

LONX

35

4173.0000

 14:41:25

LONX

154

4173.0000

 14:41:25

LONX

250

4172.5000

 14:41:50

LONX

170

4172.5000

 14:41:50

LONX

100

4172.0000

 14:41:58

LONX

91

4172.0000

 14:42:00

LONX

38

4172.0000

 14:42:01

LONX

100

4172.0000

 14:42:01

CHIX

192

4172.0000

 14:42:01

TURX

26

4172.0000

 14:42:07

CHIX

250

4172.0000

 14:42:16

LONX

207

4172.0000

 14:42:25

LONX

141

4172.5000

 14:42:56

LONX

155

4174.5000

 14:43:37

LONX

290

4174.5000

 14:43:37

LONX

187

4174.5000

 14:43:37

LONX

27

4174.5000

 14:43:37

LONX

200

4174.5000

 14:43:39

LONX

274

4174.5000

 14:43:39

LONX

330

4174.0000

 14:43:46

LONX

27

4173.5000

 14:43:50

LONX

73

4174.0000

 14:43:59

LONX

189

4174.0000

 14:44:04

LONX

105

4174.0000

 14:44:14

LONX

423

4176.0000

 14:45:48

LONX

27

4176.0000

 14:45:48

LONX

360

4176.0000

 14:45:48

LONX

30

4176.0000

 14:45:48

LONX

380

4176.0000

 14:45:48

LONX

487

4177.0000

 14:46:23

LONX

420

4177.0000

 14:46:23

LONX

200

4177.0000

 14:46:23

LONX

266

4177.0000

 14:46:23

LONX

340

4177.0000

 14:46:23

LONX

300

4176.5000

 14:46:35

LONX

56

4177.0000

 14:47:07

LONX

254

4177.0000

 14:47:07

LONX

226

4177.5000

 14:47:09

LONX

5

4177.5000

 14:47:09

LONX

26

4177.5000

 14:47:09

LONX

205

4177.5000

 14:47:22

LONX

127

4177.0000

 14:47:26

LONX

58

4177.0000

 14:47:26

LONX

189

4177.0000

 14:47:49

LONX

115

4177.0000

 14:47:53

LONX

74

4177.0000

 14:47:53

LONX

275

4178.0000

 14:48:43

LONX

360

4178.0000

 14:48:43

LONX

360

4178.0000

 14:48:43

LONX

250

4178.0000

 14:48:43

LONX

92

4178.0000

 14:49:15

LONX

156

4178.0000

 14:49:15

LONX

215

4178.0000

 14:49:15

LONX

66

4178.0000

 14:49:25

LONX

95

4178.0000

 14:49:34

LONX

106

4178.0000

 14:49:34

LONX

185

4178.0000

 14:49:34

LONX

115

4177.5000

 14:49:36

LONX

95

4177.5000

 14:49:36

LONX

95

4178.0000

 14:50:16

LONX

132

4178.0000

 14:50:16

LONX

270

4178.0000

 14:50:16

LONX

420

4179.5000

 14:51:10

LONX

370

4179.5000

 14:51:10

LONX

290

4179.5000

 14:51:10

LONX

20

4180.5000

 14:51:34

LONX

290

4180.5000

 14:51:42

LONX

486

4180.5000

 14:51:42

LONX

40

4180.0000

 14:51:43

LONX

190

4180.0000

 14:51:43

LONX

154

4179.5000

 14:51:53

CHIX

115

4179.5000

 14:51:53

TURX

21

4181.5000

 14:52:44

LONX

80

4181.5000

 14:52:44

LONX

108

4181.5000

 14:52:44

LONX

6

4181.5000

 14:52:44

LONX

100

4184.5000

 14:53:29

LONX

134

4184.5000

 14:53:31

LONX

146

4184.5000

 14:53:31

LONX

235

4184.5000

 14:53:31

LONX

370

4184.0000

 14:53:33

LONX

205

4184.0000

 14:53:33

LONX

88

4184.0000

 14:53:33

LONX

26

4184.0000

 14:53:33

LONX

265

4184.5000

 14:53:35

LONX

178

4183.5000

 14:53:36

CHIX

134

4183.5000

 14:53:36

TURX

178

4183.5000

 14:53:50

LONX

14

4183.5000

 14:53:50

LONX

14

4183.0000

 14:53:52

LONX

160

4183.0000

 14:53:52

LONX

207

4183.0000

 14:54:09

LONX

250

4183.0000

 14:54:22

LONX

164

4183.5000

 14:54:53

LONX

542

4184.0000

 14:54:56

LONX

26

4183.5000

 14:55:08

LONX

154

4183.5000

 14:55:08

LONX

58

4183.0000

 14:55:13

LONX

98

4183.0000

 14:55:13

LONX

23

4183.0000

 14:55:13

LONX

196

4183.0000

 14:55:13

CHIX

200

4183.0000

 14:55:28

LONX

65

4183.0000

 14:56:02

LONX

120

4183.0000

 14:56:15

LONX

225

4183.0000

 14:56:15

LONX

200

4183.5000

 14:56:18

LONX

263

4183.5000

 14:56:18

LONX

175

4182.5000

 14:56:27

LONX

107

4182.5000

 14:56:27

CHIX

214

4182.5000

 14:56:27

TURX

250

4182.5000

 14:56:48

LONX

29

4182.5000

 14:56:48

LONX

120

4182.0000

 14:56:55

LONX

56

4182.0000

 14:56:55

LONX

214

4182.0000

 14:56:55

TURX

159

4181.5000

 14:57:07

CHIX

190

4181.5000

 14:57:09

LONX

180

4180.5000

 14:57:12

LONX

17

4180.5000

 14:57:12

CHIX

90

4181.0000

 14:57:12

TURX

77

4181.0000

 14:57:12

TURX

47

4181.0000

 14:57:12

TURX

26

4180.5000

 14:57:17

CHIX

143

4180.5000

 14:57:17

CHIX

75

4180.0000

 14:57:19

TURX

126

4180.0000

 14:57:19

TURX

177

4180.0000

 14:57:30

LONX

189

4179.5000

 14:57:44

LONX

57

4179.0000

 14:57:46

LONX

81

4179.0000

 14:57:46

LONX

93

4179.5000

 14:57:46

CHIX

96

4179.5000

 14:57:46

CHIX

133

4180.0000

 14:58:30

LONX

212

4181.0000

 14:59:01

LONX

8

4181.0000

 14:59:01

LONX

200

4181.0000

 14:59:01

LONX

110

4181.0000

 14:59:01

LONX

266

4181.0000

 14:59:01

LONX

200

4181.0000

 14:59:01

LONX

336

4182.5000

 14:59:44

LONX

34

4182.5000

 14:59:44

LONX

235

4182.5000

 14:59:44

LONX

81

4182.5000

 14:59:44

LONX

129

4182.5000

 14:59:44

LONX

245

4182.0000

 14:59:50

LONX

208

4182.0000

 14:59:51

LONX

285

4182.0000

 15:00:29

LONX

410

4182.0000

 15:00:30

LONX

91

4182.5000

 15:00:55

LONX

154

4182.5000

 15:00:55

LONX

18

4182.5000

 15:00:55

LONX

158

4183.5000

 15:01:11

LONX

122

4183.5000

 15:01:11

LONX

260

4183.5000

 15:01:11

LONX

284

4183.5000

 15:01:27

LONX

36

4183.5000

 15:01:27

LONX

200

4183.5000

 15:01:30

LONX

5

4183.5000

 15:01:30

LONX

200

4183.5000

 15:01:30

LONX

35

4183.5000

 15:01:30

LONX

200

4183.5000

 15:01:30

LONX

28

4183.5000

 15:01:33

LONX

229

4184.0000

 15:01:47

LONX

100

4183.5000

 15:01:50

LONX

85

4183.5000

 15:01:56

LONX

190

4183.5000

 15:01:56

LONX

200

4183.5000

 15:02:00

LONX

35

4183.5000

 15:02:00

LONX

175

4183.5000

 15:02:01

LONX

81

4183.5000

 15:02:01

LONX

75

4183.0000

 15:02:04

LONX

70

4183.0000

 15:02:04

LONX

55

4183.0000

 15:02:04

LONX

20

4183.0000

 15:02:04

LONX

134

4182.5000

 15:02:05

CHIX

132

4182.0000

 15:02:08

TURX

48

4182.0000

 15:02:08

TURX

95

4181.5000

 15:02:09

CHIX

113

4181.5000

 15:02:09

CHIX

181

4181.5000

 15:02:21

LONX

39

4181.5000

 15:02:21

LONX

190

4182.5000

 15:02:31

LONX

121

4183.0000

 15:02:43

LONX

305

4183.0000

 15:02:50

LONX

230

4183.0000

 15:03:01

LONX

219

4183.5000

 15:03:10

LONX

200

4183.5000

 15:03:20

LONX

7

4183.5000

 15:03:20

LONX

181

4183.0000

 15:03:24

TURX

126

4183.0000

 15:03:30

LONX

64

4183.0000

 15:03:30

LONX

234

4182.5000

 15:03:30

LONX

108

4182.5000

 15:03:30

CHIX

178

4183.5000

 15:03:49

LONX

190

4184.0000

 15:04:04

LONX

201

4183.5000

 15:04:06

LONX

10

4183.5000

 15:04:06

LONX

191

4184.0000

 15:04:19

LONX

191

4184.0000

 15:04:29

LONX

200

4183.5000

 15:04:36

LONX

191

4184.0000

 15:04:55

LONX

191

4184.0000

 15:04:59

LONX

191

4184.0000

 15:05:03

LONX

177

4184.0000

 15:05:10

LONX

154

4186.0000

 15:05:23

LONX

37

4186.0000

 15:05:23

LONX

135

4185.5000

 15:05:24

LONX

75

4185.5000

 15:05:24

LONX

191

4185.0000

 15:05:41

LONX

59

4185.0000

 15:05:48

LONX

199

4187.5000

 15:06:03

LONX

200

4187.5000

 15:06:03

LONX

189

4187.5000

 15:06:13

LONX

79

4187.5000

 15:06:13

LONX

245

4187.5000

 15:06:34

LONX

29

4188.0000

 15:06:43

LONX

250

4188.0000

 15:06:56

LONX

230

4187.5000

 15:06:56

LONX

24

4187.5000

 15:06:56

LONX

161

4187.5000

 15:06:56

LONX

185

4187.0000

 15:06:57

LONX

135

4186.5000

 15:07:04

CHIX

10

4186.5000

 15:07:04

CHIX

170

4186.5000

 15:07:04

TURX

213

4186.0000

 15:07:05

LONX

123

4185.5000

 15:07:07

CHIX

134

4185.5000

 15:07:07

TURX

5

4185.5000

 15:07:07

TURX

209

4185.5000

 15:07:27

LONX

122

4185.0000

 15:07:36

LONX

69

4185.0000

 15:07:36

LONX

179

4184.5000

 15:07:45

LONX

135

4184.5000

 15:07:45

CHIX

30

4184.5000

 15:07:45

CHIX

164

4184.5000

 15:07:45

TURX

32

4184.0000

 15:07:50

LONX

243

4187.0000

 15:08:30

LONX

282

4187.0000

 15:08:50

LONX

234

4187.0000

 15:08:55

LONX

6

4187.0000

 15:09:00

LONX

26

4187.0000

 15:09:00

LONX

173

4187.0000

 15:09:00

LONX

5

4186.5000

 15:09:01

LONX

181

4186.5000

 15:09:01

LONX

24

4186.5000

 15:09:01

LONX

191

4186.5000

 15:09:02

LONX

200

4186.5000

 15:09:10

LONX

237

4186.5000

 15:09:20

LONX

121

4186.5000

 15:09:41

LONX

16

4186.5000

 15:09:41

LONX

76

4186.5000

 15:09:41

LONX

200

4186.5000

 15:09:42

LONX

210

4186.0000

 15:09:46

LONX

80

4186.0000

 15:09:46

LONX

175

4186.0000

 15:09:46

CHIX

56

4185.5000

 15:09:51

TURX

117

4185.5000

 15:09:51

TURX

190

4185.0000

 15:10:11

LONX

90

4185.0000

 15:10:11

CHIX

225

4185.0000

 15:10:16

LONX

208

4185.0000

 15:10:26

LONX

188

4185.0000

 15:10:35

LONX

145

4184.5000

 15:10:59

LONX

87

4184.5000

 15:10:59

LONX

250

4184.5000

 15:10:59

LONX

15

4184.5000

 15:10:59

LONX

149

4185.0000

 15:10:59

LONX

43

4185.0000

 15:10:59

LONX

95

4184.5000

 15:10:59

TURX

47

4184.5000

 15:10:59

TURX

24

4184.5000

 15:10:59

TURX

160

4184.0000

 15:11:13

CHIX

38

4184.0000

 15:11:21

LONX

52

4184.5000

 15:11:25

LONX

213

4184.5000

 15:11:25

LONX

242

4183.5000

 15:11:42

LONX

10

4183.5000

 15:11:42

BTSC

128

4183.5000

 15:11:42

CHIX

80

4183.5000

 15:11:42

BTSC

179

4183.5000

 15:11:42

LONX

110

4183.5000

 15:11:42

TURX

115

4183.5000

 15:11:42

TURX

13

4183.0000

 15:11:46

BTSC

200

4183.5000

 15:11:59

LONX

260

4184.0000

 15:12:13

LONX

243

4183.5000

 15:12:39

LONX

250

4183.5000

 15:12:39

LONX

10

4183.5000

 15:12:39

LONX

193

4183.5000

 15:12:39

LONX

158

4183.5000

 15:12:39

LONX

25

4183.5000

 15:12:39

TURX

81

4183.5000

 15:12:39

BTSC

74

4183.5000

 15:12:39

TURX

71

4183.0000

 15:12:45

LONX

135

4183.0000

 15:12:45

CHIX

151

4183.0000

 15:12:45

CHIX

54

4183.0000

 15:13:02

LONX

87

4183.0000

 15:13:02

LONX

192

4183.0000

 15:13:02

LONX

47

4183.0000

 15:13:02

CHIX

78

4183.0000

 15:13:02

CHIX

54

4183.0000

 15:13:02

TURX

203

4183.0000

 15:13:02

TURX

214

4184.0000

 15:13:16

LONX

120

4183.5000

 15:13:22

CHIX

92

4184.5000

 15:14:02

LONX

123

4184.5000

 15:14:02

LONX

250

4184.5000

 15:14:02

LONX

100

4184.5000

 15:14:02

LONX

100

4184.5000

 15:14:02

LONX

200

4184.5000

 15:14:11

LONX

200

4184.5000

 15:14:16

LONX

5

4184.0000

 15:14:26

LONX

275

4184.0000

 15:14:26

LONX

135

4184.0000

 15:14:26

CHIX

192

4184.0000

 15:14:26

CHIX

13

4184.0000

 15:14:38

LONX

182

4184.0000

 15:14:38

LONX

135

4183.5000

 15:14:38

CHIX

118

4183.5000

 15:14:44

CHIX

122

4183.5000

 15:14:44

CHIX

35

4183.5000

 15:14:44

CHIX

134

4183.5000

 15:14:44

TURX

70

4183.5000

 15:14:44

TURX

208

4183.5000

 15:14:49

LONX

245

4184.0000

 15:15:08

LONX

10

4184.0000

 15:15:08

LONX

19

4184.0000

 15:15:29

LONX

190

4184.0000

 15:15:29

LONX

49

4184.0000

 15:15:29

LONX

90

4184.5000

 15:16:05

LONX

145

4184.5000

 15:16:05

LONX

23

4184.5000

 15:16:20

LONX

44

4184.5000

 15:16:20

LONX

223

4184.5000

 15:16:20

LONX

240

4184.5000

 15:16:20

LONX

74

4184.5000

 15:16:27

LONX

122

4184.5000

 15:16:27

LONX

144

4184.5000

 15:16:27

LONX

210

4184.5000

 15:17:04

LONX

200

4184.5000

 15:17:04

LONX

20

4184.5000

 15:17:04

LONX

1728

4185.0000

 15:18:23

LONX

193

4185.0000

 15:18:45

LONX

255

4184.5000

 15:18:58

LONX

176

4184.5000

 15:19:00

LONX

46

4184.0000

 15:19:04

LONX

23

4184.0000

 15:19:04

LONX

8

4184.0000

 15:19:04

LONX

408

4184.0000

 15:19:04

CHIX

215

4184.0000

 15:19:16

LONX

193

4184.0000

 15:19:42

LONX

181

4183.5000

 15:19:43

LONX

312

4183.5000

 15:19:43

CHIX

158

4183.5000

 15:19:43

TURX

14

4183.5000

 15:20:47

LONX

396

4183.5000

 15:20:49

LONX

230

4183.5000

 15:20:49

LONX

52

4183.5000

 15:20:49

LONX

127

4183.5000

 15:20:49

LONX

21

4183.5000

 15:20:49

LONX

357

4183.5000

 15:20:50

LONX

218

4183.5000

 15:20:55

LONX

208

4183.0000

 15:21:05

LONX

28

4183.0000

 15:21:05

CHIX

173

4183.0000

 15:21:05

CHIX

251

4183.0000

 15:21:05

CHIX

114

4184.0000

 15:21:47

LONX

34

4184.0000

 15:21:47

LONX

118

4184.0000

 15:21:47

LONX

109

4184.0000

 15:21:47

LONX

5

4184.0000

 15:21:47

LONX

319

4184.0000

 15:21:47

LONX

224

4185.0000

 15:22:24

LONX

202

4185.0000

 15:22:28

LONX

193

4185.0000

 15:22:33

LONX

120

4184.5000

 15:22:36

LONX

125

4184.5000

 15:22:36

LONX

73

4184.5000

 15:22:36

CHIX

455

4184.5000

 15:22:36

CHIX

235

4184.0000

 15:22:38

LONX

112

4184.0000

 15:22:38

CHIX

193

4185.0000

 15:23:11

LONX

214

4184.5000

 15:23:13

LONX

210

4184.5000

 15:23:40

LONX

200

4184.5000

 15:23:40

LONX

75

4184.5000

 15:23:40

LONX

23

4184.5000

 15:23:48

LONX

170

4184.5000

 15:23:48

LONX

73

4184.5000

 15:24:00

LONX

121

4184.5000

 15:24:00

LONX

500

4184.0000

 15:24:01

CHIX

19

4184.0000

 15:24:11

LONX

163

4184.0000

 15:24:11

LONX

185

4184.0000

 15:24:21

LONX

213

4184.5000

 15:24:35

LONX

200

4184.5000

 15:24:43

LONX

200

4184.5000

 15:24:57

LONX

33

4184.5000

 15:24:57

LONX

194

4184.5000

 15:25:09

LONX

194

4185.0000

 15:25:22

LONX

194

4185.0000

 15:25:42

LONX

227

4184.5000

 15:25:50

LONX

215

4184.0000

 15:25:53

LONX

224

4184.0000

 15:25:53

CHIX

99

4184.0000

 15:25:53

CHIX

170

4184.0000

 15:25:53

CHIX

177

4183.0000

 15:26:00

LONX

221

4183.5000

 15:26:00

CHIX

257

4183.5000

 15:26:00

CHIX

104

4183.5000

 15:26:00

TURX

80

4183.5000

 15:26:00

TURX

99

4183.0000

 15:26:15

LONX

87

4183.0000

 15:26:15

LONX

54

4183.0000

 15:26:16

CHIX

135

4183.0000

 15:26:16

CHIX

120

4183.0000

 15:26:16

CHIX

137

4183.0000

 15:26:16

CHIX

20

4183.0000

 15:26:16

CHIX

194

4182.5000

 15:26:19

CHIX

176

4182.5000

 15:26:21

CHIX

35

4182.5000

 15:26:21

CHIX

186

4182.5000

 15:26:21

TURX

62

4182.5000

 15:26:45

LONX

182

4182.0000

 15:26:59

LONX

330

4182.0000

 15:26:59

LONX

518

4182.0000

 15:26:59

CHIX

98

4182.0000

 15:27:15

LONX

250

4182.0000

 15:27:19

LONX

43

4182.0000

 15:27:19

LONX

58

4181.5000

 15:27:23

LONX

160

4181.5000

 15:27:23

LONX

42

4181.5000

 15:27:23

LONX

95

4181.5000

 15:27:29

TURX

200

4182.0000

 15:27:52

LONX

194

4182.0000

 15:28:10

LONX

194

4182.0000

 15:28:15

LONX

193

4181.5000

 15:28:18

LONX

87

4181.5000

 15:28:18

CHIX

183

4181.5000

 15:28:18

CHIX

64

4181.5000

 15:28:18

CHIX

19

4182.0000

 15:28:36

LONX

216

4182.0000

 15:28:36

LONX

194

4182.0000

 15:28:55

LONX

194

4182.0000

 15:29:00

LONX

200

4182.0000

 15:29:21

LONX

161

4182.0000

 15:29:21

LONX

200

4182.0000

 15:29:34

LONX

14

4182.0000

 15:29:34

LONX

194

4182.0000

 15:29:47

LONX

193

4182.0000

 15:29:55

LONX

194

4182.0000

 15:30:05

LONX

56

4182.0000

 15:30:15

LONX

138

4182.0000

 15:30:15

LONX

268

4181.5000

 15:30:16

LONX

197

4182.0000

 15:30:30

LONX

225

4181.5000

 15:30:40

LONX

147

4181.5000

 15:30:49

LONX

250

4181.5000

 15:30:56

LONX

18

4182.0000

 15:31:01

LONX

117

4182.0000

 15:31:01

LONX

250

4182.0000

 15:31:19

LONX

250

4182.0000

 15:31:29

LONX

200

4182.0000

 15:31:46

LONX

195

4182.0000

 15:31:53

LONX

215

4181.5000

 15:31:54

LONX

110

4181.5000

 15:31:54

CHIX

250

4181.5000

 15:32:29

LONX

180

4181.5000

 15:32:29

LONX

358

4181.5000

 15:32:29

CHIX

195

4181.5000

 15:32:33

LONX

108

4181.0000

 15:32:33

LONX

135

4181.0000

 15:32:33

CHIX

249

4181.0000

 15:32:33

CHIX

135

4181.0000

 15:32:33

TURX

5

4181.0000

 15:32:33

TURX

200

4181.0000

 15:32:45

LONX

11

4181.0000

 15:32:45

LONX

379

4180.5000

 15:32:49

CHIX

116

4180.5000

 15:32:49

CHIX

127

4180.5000

 15:32:59

LONX

64

4180.5000

 15:32:59

LONX

185

4180.0000

 15:33:06

LONX

491

4180.0000

 15:33:06

CHIX

98

4180.0000

 15:33:06

TURX

116

4180.0000

 15:33:06

TURX

18

4180.0000

 15:33:06

TURX

341

4180.0000

 15:33:30

LONX

200

4180.0000

 15:33:40

LONX

10

4180.0000

 15:33:40

LONX

19

4180.0000

 15:34:01

LONX

79

4180.0000

 15:34:01

LONX

92

4180.0000

 15:34:01

LONX

73

4180.0000

 15:34:01

LONX

94

4180.0000

 15:34:01

LONX

183

4181.0000

 15:34:12

LONX

164

4181.0000

 15:34:26

LONX

78

4181.0000

 15:34:26

LONX

101

4181.0000

 15:34:38

LONX

104

4181.0000

 15:34:38

LONX

195

4181.0000

 15:34:51

LONX

40

4181.0000

 15:35:09

LONX

250

4181.0000

 15:35:19

LONX

125

4181.0000

 15:35:19

LONX

100

4181.0000

 15:35:19

LONX

195

4181.5000

 15:35:33

LONX

205

4181.5000

 15:35:40

LONX

216

4181.0000

 15:35:47

LONX

30

4181.0000

 15:35:47

CHIX

415

4181.0000

 15:35:47

CHIX

195

4181.0000

 15:35:57

LONX

77

4181.0000

 15:36:04

LONX

100

4181.0000

 15:36:24

LONX

28

4181.0000

 15:36:24

LONX

200

4180.5000

 15:36:24

LONX

205

4180.5000

 15:36:24

LONX

488

4180.5000

 15:36:24

CHIX

142

4180.5000

 15:36:24

TURX

445

4180.0000

 15:36:25

CHIX

193

4180.0000

 15:36:25

TURX

52

4180.0000

 15:36:27

LONX

195

4179.5000

 15:36:38

LONX

223

4179.5000

 15:36:38

CHIX

260

4179.5000

 15:36:38

CHIX

227

4179.0000

 15:36:47

LONX

280

4179.0000

 15:36:47

CHIX

182

4179.0000

 15:36:47

CHIX

101

4179.0000

 15:36:47

TURX

79

4179.0000

 15:37:08

CHIX

113

4179.0000

 15:37:11

LONX

29

4179.0000

 15:37:13

LONX

38

4179.0000

 15:37:13

LONX

250

4179.0000

 15:37:13

LONX

33

4179.0000

 15:37:13

LONX

45

4179.0000

 15:37:13

LONX

250

4179.0000

 15:37:13

LONX

75

4179.0000

 15:37:13

TURX

44

4178.5000

 15:37:19

CHIX

167

4178.5000

 15:37:19

CHIX

158

4178.5000

 15:37:19

CHIX

213

4178.5000

 15:37:19

CHIX

529

4178.0000

 15:37:32

CHIX

201

4178.0000

 15:37:32

TURX

182

4177.5000

 15:37:37

LONX

73

4177.0000

 15:37:37

LONX

137

4177.0000

 15:37:37

LONX

527

4177.5000

 15:37:37

CHIX

378

4177.0000

 15:37:37

CHIX

150

4177.0000

 15:37:37

CHIX

100

4177.0000

 15:37:37

CHIX

50

4177.0000

 15:37:37

CHIX

168

4177.0000

 15:37:37

CHIX

150

4177.0000

 15:37:37

CHIX

170

4177.0000

 15:37:37

CHIX

100

4177.0000

 15:37:37

CHIX

230

4177.0000

 15:37:37

TURX

91

4176.5000

 15:38:07

LONX

58

4176.5000

 15:38:07

LONX

78

4176.5000

 15:38:07

LONX

88

4176.5000

 15:38:07

CHIX

96

4176.5000

 15:38:07

CHIX

88

4176.5000

 15:38:07

CHIX

216

4176.5000

 15:38:07

CHIX

179

4176.0000

 15:38:15

LONX

205

4175.5000

 15:38:15

LONX

382

4176.0000

 15:38:15

CHIX

100

4175.5000

 15:38:15

CHIX

71

4175.5000

 15:38:15

CHIX

88

4175.5000

 15:38:15

CHIX

325

4175.5000

 15:38:15

CHIX

512

4175.0000

 15:38:15

CHIX

102

4176.0000

 15:38:15

TURX

63

4176.0000

 15:38:15

TURX

135

4175.0000

 15:38:15

TURX

215

4175.0000

 15:38:32

LONX

199

4175.0000

 15:38:43

LONX

200

4175.0000

 15:39:00

LONX

107

4175.0000

 15:39:00

LONX

236

4174.5000

 15:39:02

LONX

12

4174.5000

 15:39:02

LONX

164

4174.5000

 15:39:02

CHIX

166

4174.5000

 15:39:02

CHIX

195

4174.5000

 15:39:30

LONX

230

4174.0000

 15:39:32

LONX

92

4174.0000

 15:39:32

CHIX

163

4174.0000

 15:39:32

CHIX

113

4174.0000

 15:39:32

CHIX

89

4174.0000

 15:39:32

CHIX

104

4174.0000

 15:39:32

TURX

103

4174.0000

 15:39:32

TURX

13

4173.5000

 15:39:45

LONX

182

4173.5000

 15:39:45

LONX

508

4173.5000

 15:39:45

CHIX

196

4174.0000

 15:40:03

LONX

200

4173.5000

 15:40:11

LONX

6

4173.5000

 15:40:11

LONX

196

4174.0000

 15:40:23

LONX

195

4174.0000

 15:40:35

LONX

196

4174.5000

 15:40:43

LONX

196

4174.5000

 15:40:51

LONX

206

4176.0000

 15:41:01

LONX

250

4175.5000

 15:41:15

LONX

235

4175.5000

 15:41:27

LONX

185

4175.0000

 15:41:39

LONX

417

4175.0000

 15:41:52

CHIX

250

4175.0000

 15:41:57

LONX

150

4175.0000

 15:41:57

LONX

71

4175.0000

 15:42:18

LONX

250

4175.0000

 15:42:23

LONX

167

4175.0000

 15:42:23

LONX

13

4174.5000

 15:42:33

LONX

15

4174.5000

 15:42:33

LONX

97

4174.5000

 15:42:33

LONX

21

4174.5000

 15:42:33

LONX

97

4174.5000

 15:42:33

LONX

135

4174.5000

 15:42:33

CHIX

139

4174.5000

 15:42:33

CHIX

143

4174.5000

 15:42:33

CHIX

135

4174.5000

 15:42:33

TURX

84

4174.5000

 15:42:39

CHIX

15

4174.5000

 15:42:39

TURX

367

4175.0000

 15:43:07

LONX

212

4175.0000

 15:43:07

LONX

230

4174.5000

 15:43:17

LONX

250

4174.5000

 15:43:35

LONX

109

4175.0000

 15:44:33

LONX

160

4175.0000

 15:44:33

LONX

95

4175.0000

 15:44:35

LONX

250

4175.0000

 15:44:35

LONX

61

4175.0000

 15:44:37

LONX

250

4175.0000

 15:44:37

LONX

200

4175.0000

 15:44:37

LONX

38

4175.0000

 15:44:41

LONX

147

4175.0000

 15:44:41

LONX

24

4175.0000

 15:44:52

LONX

173

4175.0000

 15:44:52

LONX

1

4175.0000

 15:45:16

LONX

259

4175.0000

 15:45:16

LONX

249

4175.0000

 15:45:16

LONX

197

4175.0000

 15:45:27

LONX

73

4175.0000

 15:45:37

LONX

2

4174.5000

 15:45:42

CHIX

34

4174.5000

 15:45:49

LONX

135

4174.5000

 15:45:50

LONX

27

4174.5000

 15:45:50

LONX

2

4174.5000

 15:45:50

LONX

181

4174.5000

 15:45:50

CHIX

245

4174.5000

 15:45:59

LONX

212

4174.5000

 15:45:59

CHIX

62

4174.5000

 15:45:59

CHIX

196

4174.5000

 15:46:06

LONX

86

4174.5000

 15:46:11

LONX

101

4174.5000

 15:46:11

LONX

78

4174.0000

 15:46:37

LONX

24

4174.0000

 15:46:37

LONX

53

4174.0000

 15:46:37

LONX

50

4174.0000

 15:46:37

LONX

320

4174.0000

 15:46:37

LONX

130

4174.0000

 15:46:37

LONX

66

4174.0000

 15:46:37

LONX

135

4174.0000

 15:46:37

CHIX

283

4174.0000

 15:46:37

CHIX

227

4174.0000

 15:46:37

TURX

252

4173.5000

 15:46:47

CHIX

542

4173.0000

 15:46:47

CHIX

299

4172.5000

 15:46:47

CHIX

394

4172.0000

 15:46:47

CHIX

208

4173.0000

 15:46:47

TURX

239

4172.0000

 15:46:47

TURX

215

4171.0000

 15:46:54

LONX

12

4171.5000

 15:46:54

CHIX

501

4171.5000

 15:46:54

CHIX

200

4171.5000

 15:47:16

LONX

250

4172.5000

 15:47:40

LONX

211

4172.5000

 15:47:40

LONX

200

4172.5000

 15:47:40

LONX

260

4173.5000

 15:48:39

LONX

250

4173.5000

 15:48:39

LONX

100

4173.5000

 15:48:39

LONX

243

4173.5000

 15:48:39

LONX

196

4173.5000

 15:48:49

LONX

71

4173.5000

 15:48:55

LONX

250

4173.5000

 15:49:00

LONX

24

4173.5000

 15:49:16

LONX

180

4173.5000

 15:49:16

LONX

230

4173.0000

 15:49:21

LONX

112

4173.0000

 15:49:21

CHIX

357

4173.0000

 15:49:21

CHIX

250

4173.0000

 15:49:27

LONX

22

4173.0000

 15:49:27

LONX

250

4173.0000

 15:49:42

LONX

72

4173.0000

 15:49:42

LONX

210

4173.0000

 15:49:51

LONX

250

4173.0000

 15:50:09

LONX

60

4173.0000

 15:50:09

LONX

127

4172.5000

 15:50:22

LONX

195

4172.5000

 15:50:22

LONX

495

4172.5000

 15:50:22

CHIX

171

4172.5000

 15:50:22

TURX

196

4173.0000

 15:50:42

LONX

180

4174.0000

 15:51:01

LONX

220

4174.0000

 15:51:01

LONX

270

4173.5000

 15:51:11

CHIX

206

4173.5000

 15:51:25

LONX

39

4173.5000

 15:51:25

LONX

215

4173.5000

 15:51:25

LONX

196

4173.5000

 15:51:25

LONX

135

4173.5000

 15:51:25

CHIX

69

4173.5000

 15:51:25

CHIX

228

4174.5000

 15:51:44

LONX

180

4174.5000

 15:51:44

LONX

275

4175.0000

 15:52:49

LONX

370

4175.0000

 15:52:50

LONX

200

4175.5000

 15:53:05

LONX

320

4175.5000

 15:53:16

LONX

230

4175.5000

 15:53:16

LONX

205

4177.0000

 15:54:18

LONX

22

4177.0000

 15:54:18

CHIX

455

4177.0000

 15:54:18

CHIX

195

4177.5000

 15:54:20

LONX

319

4177.5000

 15:54:22

LONX

25

4178.0000

 15:54:23

LONX

203

4178.0000

 15:54:23

LONX

75

4178.0000

 15:54:23

LONX

193

4178.0000

 15:54:26

LONX

58

4178.0000

 15:54:28

LONX

122

4178.0000

 15:54:28

LONX

226

4179.0000

 15:55:00

LONX

64

4179.0000

 15:55:00

LONX

44

4179.0000

 15:55:00

LONX

86

4179.0000

 15:55:00

LONX

265

4179.0000

 15:55:00

LONX

268

4179.0000

 15:55:00

LONX

352

4179.0000

 15:55:00

LONX

242

4179.5000

 15:55:23

LONX

37

4179.5000

 15:55:37

LONX

133

4179.5000

 15:55:37

LONX

185

4179.0000

 15:55:54

LONX

215

4179.0000

 15:55:54

LONX

1

4179.0000

 15:55:54

LONX

195

4179.0000

 15:55:54

LONX

395

4178.5000

 15:55:58

CHIX

135

4179.5000

 15:56:21

LONX

90

4179.5000

 15:56:21

LONX

235

4179.5000

 15:56:21

LONX

45

4179.0000

 15:56:23

CHIX

169

4179.0000

 15:56:23

CHIX

111

4179.0000

 15:56:23

CHIX

113

4179.0000

 15:56:23

CHIX

327

4179.0000

 15:56:46

LONX

124

4179.0000

 15:56:46

LONX

74

4179.0000

 15:56:59

LONX

200

4179.0000

 15:56:59

LONX

53

4178.5000

 15:57:05

LONX

158

4178.5000

 15:57:05

LONX

486

4178.5000

 15:57:05

CHIX

89

4178.5000

 15:57:05

TURX

19

4178.5000

 15:57:05

TURX

63

4178.5000

 15:57:05

TURX

115

4179.0000

 15:57:12

LONX

190

4179.5000

 15:57:17

LONX

117

4179.0000

 15:57:29

LONX

100

4179.0000

 15:57:37

LONX

405

4179.0000

 15:57:42

LONX

117

4178.5000

 15:57:48

LONX

196

4179.0000

 15:57:57

LONX

260

4180.5000

 15:58:21

LONX

240

4180.5000

 15:58:21

LONX

200

4180.5000

 15:58:28

LONX

105

4180.5000

 15:58:47

LONX

23

4181.5000

 15:59:06

LONX

207

4181.5000

 15:59:06

LONX

205

4181.5000

 15:59:06

LONX

172

4181.5000

 15:59:07

LONX

52

4181.5000

 15:59:07

LONX

25

4181.5000

 15:59:07

LONX

217

4181.5000

 15:59:12

LONX

194

4182.5000

 15:59:44

LONX

56

4182.5000

 15:59:44

LONX

195

4182.5000

 15:59:50

LONX

320

4182.5000

 15:59:50

LONX

210

4182.0000

 15:59:54

LONX

445

4182.0000

 15:59:54

CHIX

99

4182.0000

 16:00:05

LONX

100

4182.0000

 16:00:05

LONX

263

4182.5000

 16:00:16

LONX

105

4182.5000

 16:00:16

LONX

100

4182.5000

 16:00:27

LONX

53

4182.0000

 16:00:28

LONX

74

4182.0000

 16:00:28

LONX

53

4182.0000

 16:00:28

LONX

143

4182.0000

 16:00:33

LONX

94

4182.0000

 16:00:33

LONX

257

4182.0000

 16:00:46

LONX

208

4181.5000

 16:01:19

LONX

280

4181.5000

 16:01:19

LONX

295

4181.0000

 16:01:19

LONX

265

4181.0000

 16:01:19

LONX

369

4181.5000

 16:01:19

CHIX

522

4181.0000

 16:01:19

CHIX

143

4181.5000

 16:01:19

TURX

245

4180.5000

 16:01:22

LONX

5

4180.5000

 16:01:22

LONX

101

4180.5000

 16:01:22

CHIX

348

4180.5000

 16:01:22

CHIX

121

4180.5000

 16:01:22

TURX

23

4180.5000

 16:01:22

TURX

61

4180.0000

 16:01:30

LONX

129

4180.0000

 16:01:32

LONX

232

4180.0000

 16:01:32

CHIX

36

4180.0000

 16:01:32

CHIX

201

4180.5000

 16:02:00

LONX

149

4180.5000

 16:02:07

LONX

209

4180.5000

 16:02:07

LONX

200

4180.5000

 16:02:14

LONX

63

4180.5000

 16:02:18

LONX

250

4180.5000

 16:02:23

LONX

106

4180.5000

 16:02:23

LONX

144

4180.5000

 16:02:27

LONX

23

4180.0000

 16:02:27

LONX

15

4180.0000

 16:02:31

LONX

192

4180.0000

 16:02:31

LONX

10

4180.0000

 16:02:39

LONX

81

4180.0000

 16:02:39

LONX

50

4180.5000

 16:02:53

LONX

137

4180.5000

 16:02:53

LONX

48

4180.5000

 16:02:53

LONX

196

4180.5000

 16:02:53

LONX

252

4180.0000

 16:03:02

LONX

51

4179.5000

 16:03:15

LONX

18

4179.5000

 16:03:15

CHIX

419

4179.5000

 16:03:15

CHIX

59

4179.5000

 16:03:15

TURX

51

4179.5000

 16:03:15

TURX

87

4179.5000

 16:03:15

TURX

154

4179.5000

 16:03:16

LONX

78

4179.5000

 16:03:29

LONX

2

4179.5000

 16:03:29

LONX

19

4179.5000

 16:03:29

LONX

42

4179.5000

 16:03:29

LONX

190

4179.5000

 16:03:29

LONX

170

4179.5000

 16:03:29

LONX

19

4179.5000

 16:03:29

LONX

143

4179.0000

 16:03:36

LONX

37

4179.0000

 16:03:36

LONX

475

4179.0000

 16:03:36

CHIX

106

4179.0000

 16:03:47

LONX

90

4179.0000

 16:03:47

LONX

54

4178.5000

 16:03:47

LONX

29

4178.5000

 16:03:47

LONX

200

4178.5000

 16:03:47

CHIX

99

4178.5000

 16:03:47

CHIX

138

4178.5000

 16:03:47

TURX

81

4179.5000

 16:03:59

LONX

213

4179.5000

 16:04:03

LONX

7

4179.5000

 16:04:03

LONX

114

4179.0000

 16:04:20

CHIX

22

4179.0000

 16:04:23

LONX

152

4179.0000

 16:04:23

LONX

71

4179.0000

 16:04:23

LONX

200

4179.0000

 16:04:23

LONX

99

4179.0000

 16:04:23

LONX

227

4179.0000

 16:04:23

CHIX

74

4179.0000

 16:04:23

CHIX

196

4179.0000

 16:04:27

LONX

133

4178.5000

 16:04:30

LONX

24

4178.5000

 16:04:30

LONX

70

4178.5000

 16:04:30

LONX

24

4178.5000

 16:04:30

LONX

332

4178.5000

 16:04:30

CHIX

182

4178.5000

 16:04:30

TURX

85

4179.5000

 16:04:41

LONX

101

4179.5000

 16:04:41

LONX

33

4179.5000

 16:04:41

LONX

200

4179.5000

 16:04:55

LONX

339

4179.5000

 16:05:01

LONX

30

4179.5000

 16:05:01

LONX

69

4179.5000

 16:05:11

LONX

82

4179.0000

 16:05:15

LONX

128

4179.0000

 16:05:15

LONX

26

4179.0000

 16:05:15

CHIX

270

4179.0000

 16:05:15

CHIX

128

4179.0000

 16:05:15

CHIX

13

4179.0000

 16:05:15

CHIX

10

4179.0000

 16:05:16

CHIX

105

4179.0000

 16:05:28

LONX

100

4179.0000

 16:05:28

LONX

101

4178.5000

 16:05:33

CHIX

75

4179.0000

 16:05:37

LONX

200

4179.0000

 16:05:37

LONX

208

4178.5000

 16:05:39

CHIX

100

4179.0000

 16:05:47

LONX

119

4179.0000

 16:05:47

LONX

101

4178.5000

 16:05:50

LONX

225

4178.5000

 16:05:50

LONX

87

4178.5000

 16:05:50

CHIX

207

4178.5000

 16:05:50

CHIX

139

4178.5000

 16:05:50

CHIX

139

4178.5000

 16:05:50

TURX

40

4178.0000

 16:05:56

LONX

64

4178.0000

 16:06:17

CHIX

91

4178.0000

 16:06:23

LONX

44

4178.0000

 16:06:23

LONX

60

4178.0000

 16:06:23

LONX

205

4178.0000

 16:06:23

LONX

175

4177.5000

 16:06:23

LONX

334

4178.0000

 16:06:23

CHIX

38

4177.5000

 16:06:28

LONX

18

4177.5000

 16:06:28

CHIX

368

4177.5000

 16:06:28

CHIX

30

4177.5000

 16:06:28

TURX

108

4177.5000

 16:06:28

TURX

216

4177.5000

 16:06:32

LONX

250

4177.0000

 16:06:38

LONX

180

4177.0000

 16:06:38

LONX

387

4177.0000

 16:06:38

CHIX

68

4176.5000

 16:06:48

LONX

42

4176.5000

 16:07:05

LONX

24

4176.5000

 16:07:05

LONX

66

4176.5000

 16:07:06

LONX

30

4176.5000

 16:07:06

LONX

99

4176.5000

 16:07:06

LONX

24

4176.5000

 16:07:06

LONX

87

4176.5000

 16:07:06

LONX

98

4176.5000

 16:07:06

LONX

192

4176.5000

 16:07:06

LONX

449

4176.5000

 16:07:06

CHIX

190

4176.5000

 16:07:06

TURX

100

4176.5000

 16:07:14

LONX

18

4177.0000

 16:07:32

LONX

259

4177.0000

 16:07:32

LONX

18

4177.0000

 16:07:32

LONX

153

4177.0000

 16:07:32

LONX

72

4177.0000

 16:07:32

LONX

5

4177.0000

 16:07:32

LONX

122

4177.0000

 16:07:35

LONX

290

4176.5000

 16:07:43

LONX

111

4176.5000

 16:07:43

CHIX

163

4176.5000

 16:07:43

CHIX

102

4176.5000

 16:07:43

CHIX

206

4176.5000

 16:08:09

LONX

135

4176.5000

 16:08:10

LONX

45

4176.5000

 16:08:10

LONX

250

4176.5000

 16:08:10

LONX

15

4176.5000

 16:08:10

LONX

196

4176.5000

 16:08:29

LONX

112

4176.5000

 16:08:33

LONX

200

4176.5000

 16:08:33

LONX

230

4176.0000

 16:08:41

LONX

92

4175.5000

 16:08:41

LONX

363

4176.0000

 16:08:41

CHIX

395

4175.5000

 16:08:41

CHIX

182

4175.5000

 16:08:41

TURX

100

4175.5000

 16:08:52

LONX

110

4175.5000

 16:08:52

LONX

47

4175.0000

 16:08:59

LONX

112

4175.0000

 16:08:59

LONX

28

4175.0000

 16:08:59

LONX

19

4175.0000

 16:08:59

LONX

440

4175.0000

 16:08:59

CHIX

90

4175.5000

 16:09:21

LONX

260

4175.5000

 16:09:21

LONX

230

4175.5000

 16:09:21

LONX

275

4175.5000

 16:09:31

LONX

74

4174.5000

 16:09:31

LONX

477

4175.0000

 16:09:31

CHIX

351

4174.5000

 16:09:33

CHIX

174

4174.5000

 16:09:33

TURX

180

4174.0000

 16:09:39

LONX

494

4174.0000

 16:09:39

CHIX

200

4174.0000

 16:09:51

LONX

61

4174.0000

 16:09:51

LONX

210

4173.5000

 16:09:54

LONX

125

4173.5000

 16:09:54

CHIX

294

4173.5000

 16:09:54

CHIX

155

4173.5000

 16:09:54

TURX

100

4173.0000

 16:10:11

LONX

523

4173.0000

 16:10:11

CHIX

250

4173.0000

 16:10:18

LONX

200

4173.0000

 16:10:18

LONX

200

4173.0000

 16:10:18

LONX

263

4173.0000

 16:10:29

LONX

180

4173.0000

 16:10:32

LONX

87

4172.5000

 16:10:34

CHIX

15

4172.5000

 16:10:34

CHIX

100

4172.5000

 16:10:34

TURX

32

4172.5000

 16:10:37

CHIX

272

4172.5000

 16:10:37

CHIX

112

4172.5000

 16:10:37

TURX

250

4173.0000

 16:10:44

LONX

200

4173.5000

 16:10:49

LONX

20

4173.5000

 16:10:49

LONX

234

4173.0000

 16:10:59

LONX

186

4172.5000

 16:11:05

LONX

200

4172.5000

 16:11:05

CHIX

133

4172.5000

 16:11:05

CHIX

135

4172.5000

 16:11:05

CHIX

138

4172.5000

 16:11:09

CHIX

179

4172.5000

 16:11:13

LONX

21

4172.5000

 16:11:13

LONX

52

4172.0000

 16:11:18

CHIX

12

4172.0000

 16:11:18

CHIX

100

4172.0000

 16:11:18

TURX

92

4172.0000

 16:11:18

TURX

377

4172.0000

 16:11:19

CHIX

340

4172.0000

 16:11:34

LONX

304

4173.0000

 16:11:53

LONX

135

4173.0000

 16:11:53

LONX

26

4173.0000

 16:11:53

LONX

22

4173.0000

 16:11:53

LONX

250

4174.0000

 16:12:09

LONX

337

4174.0000

 16:12:09

LONX

258

4174.0000

 16:12:19

LONX

198

4173.5000

 16:12:23

LONX

108

4174.5000

 16:12:33

LONX

200

4174.5000

 16:12:35

LONX

17

4174.5000

 16:12:35

LONX

130

4174.0000

 16:12:41

CHIX

458

4174.0000

 16:12:41

CHIX

40

4174.0000

 16:12:41

CHIX

100

4174.0000

 16:12:46

LONX

158

4174.0000

 16:12:46

LONX

27

4174.0000

 16:12:46

LONX

173

4174.0000

 16:12:46

LONX

112

4174.0000

 16:12:46

LONX

236

4174.0000

 16:13:07

LONX

270

4173.5000

 16:13:18

LONX

99

4173.5000

 16:13:18

CHIX

127

4173.5000

 16:13:18

CHIX

13

4173.5000

 16:13:18

CHIX

100

4173.5000

 16:13:19

CHIX

181

4173.5000

 16:13:21

CHIX

68

4173.5000

 16:13:21

CHIX

183

4173.5000

 16:13:24

LONX

205

4173.5000

 16:13:33

LONX

128

4173.5000

 16:13:41

LONX

85

4173.5000

 16:13:41

LONX

115

4173.5000

 16:13:41

LONX

27

4173.5000

 16:13:41

LONX

128

4173.5000

 16:13:41

LONX

13

4173.5000

 16:13:41

LONX

38

4173.0000

 16:13:47

CHIX

100

4173.0000

 16:13:47

CHIX

100

4173.0000

 16:13:47

CHIX

12

4173.0000

 16:13:47

CHIX

100

4173.0000

 16:13:47

CHIX

131

4173.0000

 16:13:47

TURX

250

4174.0000

 16:14:01

LONX

27

4174.0000

 16:14:01

LONX

186

4174.0000

 16:14:06

LONX

44

4174.5000

 16:14:15

LONX

150

4174.5000

 16:14:15

LONX

44

4174.5000

 16:14:15

LONX

196

4174.5000

 16:14:15

LONX

52

4174.5000

 16:14:28

LONX

177

4174.5000

 16:14:32

LONX

19

4174.5000

 16:14:32

LONX

614

4175.0000

 16:14:53

LONX

191

4174.0000

 16:14:58

LONX

191

4174.0000

 16:14:58

LONX

20

4174.0000

 16:14:58

CHIX

145

4174.0000

 16:15:11

LONX

10

4174.0000

 16:15:11

LONX

284

4174.0000

 16:15:11

LONX

192

4174.0000

 16:15:20

LONX

2

4174.0000

 16:15:20

LONX

210

4174.0000

 16:15:28

LONX

417

4173.5000

 16:15:29

CHIX

204

4173.5000

 16:15:29

TURX

366

4174.0000

 16:15:36

LONX

183

4174.0000

 16:15:42

LONX

100

4174.5000

 16:15:46

LONX

73

4174.5000

 16:15:46

LONX

10

4174.5000

 16:15:46

LONX

174

4174.5000

 16:15:46

LONX

9

4174.5000

 16:15:46

LONX

346

4173.5000

 16:15:52

CHIX

181

4174.0000

 16:15:57

LONX

255

4173.5000

 16:16:13

LONX

43

4173.5000

 16:16:13

LONX

200

4173.5000

 16:16:13

LONX

40

4173.5000

 16:16:13

CHIX

113

4173.5000

 16:16:13

CHIX

159

4173.5000

 16:16:20

LONX

25

4173.5000

 16:16:20

LONX

29

4173.5000

 16:16:23

LONX

127

4173.5000

 16:16:23

LONX

29

4173.5000

 16:16:23

LONX

200

4173.5000

 16:16:31

LONX

38

4173.5000

 16:16:31

LONX

100

4173.5000

 16:16:41

LONX

67

4173.5000

 16:16:44

LONX

43

4173.5000

 16:16:44

LONX

213

4173.5000

 16:16:44

LONX

220

4173.5000

 16:16:54

LONX

29

4174.0000

 16:17:20

LONX

200

4174.0000

 16:17:20

LONX

389

4174.0000

 16:17:20

LONX

165

4174.0000

 16:17:20

LONX

81

4174.0000

 16:17:20

LONX

242

4174.5000

 16:17:29

LONX

233

4174.0000

 16:17:36

LONX

43

4174.5000

 16:17:44

LONX

144

4174.5000

 16:17:44

LONX

178

4174.0000

 16:17:53

CHIX

103

4174.0000

 16:17:55

LONX

87

4174.0000

 16:17:55

LONX

197

4174.0000

 16:17:55

LONX

111

4174.0000

 16:17:55

CHIX

45

4174.0000

 16:17:55

CHIX

2

4174.0000

 16:17:55

CHIX

315

4173.5000

 16:17:58

CHIX

91

4173.5000

 16:17:59

TURX

153

4173.5000

 16:17:59

TURX

190

4173.5000

 16:18:01

LONX

99

4173.5000

 16:18:11

LONX

99

4173.5000

 16:18:11

LONX

394

4174.5000

 16:18:49

LONX

246

4174.5000

 16:18:49

LONX

1369

4175.0000

 16:19:14

LONX

195

4174.5000

 16:19:21

LONX

362

4174.0000

 16:19:22

CHIX

100

4174.0000

 16:19:29

LONX

224

4174.0000

 16:19:29

LONX

255

4174.0000

 16:19:41

LONX

200

4174.0000

 16:19:50

LONX

52

4174.0000

 16:19:50

LONX

119

4174.0000

 16:19:50

LONX

123

4174.0000

 16:19:50

LONX

10

4174.0000

 16:19:50

LONX

431

4173.5000

 16:19:55

CHIX

118

4173.5000

 16:19:55

TURX

65

4174.5000

 16:20:07

LONX

200

4174.5000

 16:20:07

LONX

44

4174.5000

 16:20:07

LONX

83

4174.5000

 16:20:13

LONX

99

4174.5000

 16:20:13

LONX

229

4174.0000

 16:20:20

LONX

200

4174.0000

 16:20:20

LONX

29

4174.0000

 16:20:20

LONX

135

4173.5000

 16:20:26

CHIX

199

4173.5000

 16:20:29

CHIX

196

4174.0000

 16:20:39

LONX

145

4174.0000

 16:20:45

LONX

93

4174.0000

 16:20:45

LONX

132

4174.0000

 16:20:51

LONX

100

4174.0000

 16:20:51

LONX

100

4174.0000

 16:20:51

LONX

216

4174.0000

 16:20:51

LONX

200

4174.0000

 16:21:06

LONX

11

4174.0000

 16:21:06

LONX

110

4174.0000

 16:21:06

LONX

101

4174.0000

 16:21:06

LONX

208

4173.5000

 16:21:17

CHIX

280

4174.0000

 16:21:24

LONX

67

4174.5000

 16:21:29

LONX

24

4174.5000

 16:21:29

LONX

186

4174.5000

 16:21:29

LONX

57

4174.5000

 16:21:40

LONX

26

4174.5000

 16:21:53

LONX

591

4175.0000

 16:21:55

LONX

189

4175.0000

 16:22:01

LONX

184

4174.5000

 16:22:07

LONX

16

4174.5000

 16:22:07

LONX

168

4174.5000

 16:22:07

LONX

452

4174.0000

 16:22:17

CHIX

11

4174.0000

 16:22:22

LONX

129

4174.0000

 16:22:22

LONX

95

4174.0000

 16:22:22

LONX

2

4174.0000

 16:22:27

LONX

181

4174.0000

 16:22:27

LONX

82

4174.0000

 16:22:27

LONX

101

4174.0000

 16:22:27

LONX

84

4173.5000

 16:22:32

CHIX

88

4173.5000

 16:22:35

TURX

118

4173.5000

 16:22:36

CHIX

191

4173.5000

 16:22:36

CHIX

126

4173.5000

 16:22:36

TURX

12

4173.0000

 16:22:49

LONX

103

4173.0000

 16:22:49

CHIX

184

4173.0000

 16:22:49

CHIX

206

4173.0000

 16:22:53

CHIX

358

4173.5000

 16:22:55

LONX

663

4174.0000

 16:23:07

LONX

268

4174.0000

 16:23:15

LONX

268

4174.0000

 16:23:15

LONX

297

4173.5000

 16:23:17

CHIX

219

4173.5000

 16:23:31

LONX

200

4173.5000

 16:23:37

LONX

62

4173.0000

 16:23:38

CHIX

155

4173.0000

 16:23:38

CHIX

237

4173.0000

 16:23:38

CHIX

250

4173.0000

 16:23:46

LONX

19

4173.0000

 16:23:46

LONX

61

4173.0000

 16:23:46

LONX

200

4173.0000

 16:23:46

LONX

8

4173.0000

 16:23:46

LONX

77

4173.0000

 16:24:03

LONX

499

4174.0000

 16:24:12

LONX

217

4173.5000

 16:24:18

LONX

202

4173.5000

 16:24:25

LONX

200

4173.5000

 16:24:30

LONX

80

4173.5000

 16:24:35

LONX

134

4173.5000

 16:24:35

LONX

67

4173.5000

 16:24:56

LONX

123

4173.5000

 16:24:56

LONX

134

4173.5000

 16:25:08

LONX

248

4173.5000

 16:25:08

LONX

166

4173.5000

 16:25:08

LONX

128

4173.5000

 16:25:08

LONX

290

4173.5000

 16:25:08

LONX

200

4173.5000

 16:25:08

LONX

100

4173.0000

 16:25:09

CHIX

221

4173.5000

 16:25:44

LONX

104

4173.5000

 16:25:44

LONX

250

4173.5000

 16:25:45

LONX

455

4173.5000

 16:25:54

LONX

250

4173.5000

 16:25:54

LONX

250

4173.5000

 16:25:54

LONX

183

4173.5000

 16:26:01

LONX

249

4173.5000

 16:26:01

LONX

199

4173.0000

 16:26:12

LONX

331

4173.0000

 16:26:12

CHIX

302

4172.5000

 16:26:18

CHIX

99

4172.5000

 16:26:19

LONX

119

4172.5000

 16:26:19

LONX

131

4172.5000

 16:26:19

LONX

87

4172.5000

 16:26:19

LONX

46

4172.5000

 16:26:19

CHIX

215

4173.5000

 16:26:32

LONX

203

4173.5000

 16:26:38

LONX

96

4173.5000

 16:26:38

LONX

107

4173.5000

 16:26:38

LONX

39

4173.5000

 16:27:04

LONX

158

4173.5000

 16:27:04

LONX

478

4173.5000

 16:27:04

LONX

224

4173.5000

 16:27:23

LONX

200

4173.5000

 16:27:23

LONX

166

4173.5000

 16:27:25

LONX

129

4173.5000

 16:27:41

LONX

88

4173.5000

 16:27:45

LONX

200

4173.5000

 16:27:45

LONX

200

4173.5000

 16:27:45

LONX

291

4173.5000

 16:27:45

LONX

215

4173.5000

 16:27:51

LONX

100

4173.5000

 16:27:56

LONX

29

4173.5000

 16:27:56

LONX

69

4173.5000

 16:27:56

LONX

198

4173.5000

 16:27:56

LONX

93

4173.0000

 16:28:07

CHIX

154

4173.0000

 16:28:07

CHIX

312

4173.0000

 16:28:14

CHIX

199

4173.0000

 16:28:22

LONX

590

4173.0000

 16:28:23

LONX

205

4173.0000

 16:28:26

LONX

183

4173.0000

 16:28:26

LONX

22

4173.0000

 16:28:26

LONX

191

4172.5000

 16:28:31

CHIX

8

4172.5000

 16:28:37

LONX

174

4172.5000

 16:28:37

LONX

10

4172.5000

 16:28:37

LONX

168

4172.5000

 16:28:37

CHIX

1

4172.5000

 16:28:37

CHIX

196

4172.5000

 16:28:41

LONX

23

4172.5000

 16:28:41

LONX

173

4172.5000

 16:28:41

LONX

631

4172.0000

 16:28:41

CHIX

341

4171.5000

 16:28:46

CHIX

341

4172.0000

 16:29:00

LONX

363

4172.0000

 16:29:00

LONX

124

4171.5000

 16:29:02

CHIX

238

4172.0000

 16:29:05

LONX

183

4171.5000

 16:29:10

LONX

200

4171.5000

 16:29:12

LONX

26

4171.5000

 16:29:12

LONX

198

4171.5000

 16:29:12

LONX

252

4171.0000

 16:29:12

CHIX

151

4171.0000

 16:29:16

CHIX

33

4171.0000

 16:29:16

CHIX

45

4171.0000

 16:29:21

LONX

172

4171.0000

 16:29:21

LONX

22

4171.0000

 16:29:21

LONX

229

4171.0000

 16:29:30

LONX

32

4171.0000

 16:29:30

LONX

112

4171.0000

 16:29:30

LONX

22

4171.0000

 16:29:30

LONX

83

4171.0000

 16:29:33

LONX

100

4171.0000

 16:29:33

LONX

12

4171.0000

 16:29:33

LONX

188

4171.0000

 16:29:33

LONX

32

4171.0000

 16:29:33

LONX

452

4170.5000

 16:29:34

CHIX

126

4170.5000

 16:29:34

CHIX

59

4170.5000

 16:29:40

LONX

188

4170.5000

 16:29:40

LONX

530

4170.0000

 16:29:44

CHIX

207

4170.0000

 16:29:45

LONX

287

4169.5000

 16:29:46

CHIX

13

4169.5000

 16:29:54

LONX

186

4169.5000

 16:29:54

LONX

13

4169.5000

 16:29:54

LONX

 

 

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMGGVVKZGRZM
Date   Source Headline
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares
2nd Oct 20236:10 pmRNSTransaction in Own Shares
2nd Oct 20233:57 pmRNSTotal Voting Rights
28th Sep 20236:02 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.