Last checked at 15 Sep 2022 18:06
TRANSACTIONS IN OWN SECURITIES
15 September 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 15 September 2022 |
Number of ordinary shares purchased:
| 348,875 |
Highest price paid per share:
| GBp 3,998.0000 |
Lowest price paid per share:
| GBp 3,952.0000 |
Volume weighted average price paid per share:
| GBp 3,970.8195 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 83,217,262 of its ordinary shares in treasury and has 2,546,026,510 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,971.9553 | 221,777 |
BATS | 3,969.0554 | 27,111 |
Chi-X | 3,968.9807 | 76,889 |
Turquoise | 3,968.7294 | 15,121 |
Aquis | 3,966.9240 | 7,977 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
239 | 3,975.5000 | XLON | 08:00:40 |
265 | 3,975.5000 | XLON | 08:00:40 |
239 | 3,975.5000 | XLON | 08:00:40 |
265 | 3,975.5000 | XLON | 08:00:40 |
239 | 3,975.5000 | XLON | 08:00:40 |
168 | 3,975.5000 | XLON | 08:00:40 |
97 | 3,975.5000 | XLON | 08:00:40 |
184 | 3,975.5000 | XLON | 08:00:40 |
47 | 3,975.5000 | XLON | 08:00:40 |
15 | 3,971.0000 | BATE | 08:01:07 |
47 | 3,971.0000 | CHIX | 08:01:07 |
47 | 3,971.0000 | CHIX | 08:01:07 |
47 | 3,971.0000 | CHIX | 08:01:07 |
24 | 3,971.0000 | CHIX | 08:01:07 |
17 | 3,971.0000 | CHIX | 08:01:07 |
200 | 3,971.0000 | XLON | 08:01:07 |
28 | 3,971.0000 | XLON | 08:01:07 |
13 | 3,975.5000 | XLON | 08:02:07 |
348 | 3,975.5000 | XLON | 08:02:07 |
32 | 3,975.5000 | XLON | 08:02:07 |
238 | 3,975.5000 | XLON | 08:02:07 |
256 | 3,975.5000 | XLON | 08:02:07 |
270 | 3,975.5000 | XLON | 08:02:07 |
150 | 3,975.5000 | XLON | 08:02:07 |
167 | 3,974.5000 | BATE | 08:02:10 |
322 | 3,974.5000 | BATE | 08:02:10 |
6 | 3,971.0000 | XLON | 08:02:44 |
63 | 3,971.0000 | XLON | 08:02:44 |
106 | 3,971.0000 | XLON | 08:02:44 |
39 | 3,971.0000 | XLON | 08:02:44 |
75 | 3,971.5000 | XLON | 08:03:17 |
24 | 3,971.5000 | TRQX | 08:03:17 |
82 | 3,971.5000 | CHIX | 08:03:17 |
26 | 3,971.5000 | BATE | 08:03:17 |
24 | 3,971.5000 | TRQX | 08:03:17 |
82 | 3,971.5000 | CHIX | 08:03:17 |
26 | 3,971.5000 | BATE | 08:03:17 |
140 | 3,971.5000 | XLON | 08:03:17 |
93 | 3,971.5000 | XLON | 08:03:17 |
209 | 3,971.5000 | AQXE | 08:03:19 |
100 | 3,971.5000 | CHIX | 08:03:19 |
189 | 3,971.5000 | XLON | 08:03:20 |
95 | 3,977.5000 | XLON | 08:04:41 |
154 | 3,977.5000 | XLON | 08:04:41 |
239 | 3,977.5000 | XLON | 08:04:41 |
59 | 3,977.5000 | CHIX | 08:04:41 |
235 | 3,977.5000 | CHIX | 08:04:41 |
249 | 3,977.5000 | XLON | 08:04:41 |
140 | 3,977.5000 | XLON | 08:04:41 |
99 | 3,977.5000 | XLON | 08:04:41 |
140 | 3,977.5000 | XLON | 08:04:41 |
18 | 3,977.5000 | XLON | 08:04:41 |
81 | 3,977.5000 | XLON | 08:04:41 |
54 | 3,977.5000 | XLON | 08:04:41 |
156 | 3,978.0000 | BATE | 08:05:00 |
117 | 3,978.0000 | BATE | 08:05:00 |
379 | 3,976.0000 | XLON | 08:05:03 |
205 | 3,975.0000 | XLON | 08:05:21 |
204 | 3,976.0000 | XLON | 08:06:06 |
204 | 3,976.0000 | XLON | 08:06:06 |
204 | 3,976.0000 | XLON | 08:06:06 |
204 | 3,976.0000 | XLON | 08:06:06 |
103 | 3,976.0000 | XLON | 08:06:06 |
50 | 3,977.5000 | BATE | 08:06:52 |
221 | 3,979.0000 | XLON | 08:07:11 |
91 | 3,979.0000 | XLON | 08:07:11 |
221 | 3,979.0000 | XLON | 08:07:11 |
71 | 3,979.0000 | XLON | 08:07:11 |
221 | 3,979.0000 | XLON | 08:07:11 |
15 | 3,979.0000 | XLON | 08:07:11 |
100 | 3,979.0000 | XLON | 08:07:11 |
12 | 3,978.0000 | BATE | 08:08:21 |
99 | 3,978.0000 | XLON | 08:08:21 |
12 | 3,978.0000 | BATE | 08:08:21 |
101 | 3,978.0000 | XLON | 08:08:21 |
12 | 3,978.0000 | BATE | 08:08:21 |
41 | 3,978.0000 | CHIX | 08:08:21 |
102 | 3,978.0000 | XLON | 08:08:21 |
24 | 3,978.0000 | TRQX | 08:08:21 |
221 | 3,978.0000 | XLON | 08:08:23 |
63 | 3,978.0000 | XLON | 08:08:23 |
33 | 3,978.0000 | XLON | 08:08:23 |
27 | 3,975.0000 | AQXE | 08:09:02 |
69 | 3,975.0000 | BATE | 08:09:02 |
204 | 3,975.0000 | XLON | 08:09:35 |
204 | 3,975.0000 | XLON | 08:09:35 |
11 | 3,975.0000 | XLON | 08:09:35 |
193 | 3,975.0000 | XLON | 08:09:35 |
5 | 3,975.0000 | XLON | 08:09:35 |
204 | 3,975.0000 | XLON | 08:09:35 |
204 | 3,975.0000 | XLON | 08:09:36 |
204 | 3,975.0000 | XLON | 08:09:36 |
204 | 3,975.0000 | XLON | 08:09:36 |
204 | 3,975.0000 | XLON | 08:09:36 |
204 | 3,975.0000 | XLON | 08:09:36 |
204 | 3,975.0000 | XLON | 08:09:36 |
200 | 3,975.0000 | XLON | 08:09:36 |
317 | 3,974.0000 | CHIX | 08:10:02 |
200 | 3,978.5000 | XLON | 08:11:07 |
19 | 3,978.5000 | BATE | 08:11:07 |
59 | 3,978.5000 | CHIX | 08:11:07 |
52 | 3,978.5000 | XLON | 08:11:07 |
19 | 3,978.5000 | BATE | 08:11:07 |
1 | 3,978.5000 | BATE | 08:11:07 |
59 | 3,978.5000 | CHIX | 08:11:07 |
59 | 3,978.5000 | CHIX | 08:11:07 |
59 | 3,978.5000 | CHIX | 08:11:07 |
200 | 3,978.5000 | CHIX | 08:11:07 |
78 | 3,978.5000 | XLON | 08:11:07 |
164 | 3,978.5000 | XLON | 08:11:07 |
236 | 3,977.0000 | XLON | 08:11:11 |
236 | 3,977.0000 | XLON | 08:11:11 |
57 | 3,977.0000 | BATE | 08:11:12 |
206 | 3,976.5000 | XLON | 08:11:48 |
115 | 3,980.0000 | XLON | 08:12:13 |
135 | 3,980.0000 | XLON | 08:12:13 |
250 | 3,980.0000 | XLON | 08:12:13 |
43 | 3,980.0000 | XLON | 08:12:13 |
222 | 3,979.0000 | CHIX | 08:12:24 |
11 | 3,979.0000 | CHIX | 08:12:24 |
210 | 3,979.0000 | CHIX | 08:12:24 |
224 | 3,978.5000 | XLON | 08:12:36 |
194 | 3,977.5000 | BATE | 08:12:45 |
132 | 3,977.5000 | CHIX | 08:13:33 |
260 | 3,977.5000 | XLON | 08:13:33 |
100 | 3,977.5000 | BATE | 08:13:33 |
174 | 3,977.5000 | CHIX | 08:13:33 |
50 | 3,977.5000 | TRQX | 08:13:33 |
39 | 3,977.5000 | CHIX | 08:13:33 |
225 | 3,975.5000 | CHIX | 08:14:12 |
226 | 3,977.0000 | XLON | 08:14:49 |
226 | 3,977.0000 | XLON | 08:14:49 |
106 | 3,977.0000 | XLON | 08:14:49 |
45 | 3,977.0000 | XLON | 08:15:14 |
173 | 3,978.5000 | CHIX | 08:16:24 |
31 | 3,978.5000 | TRQX | 08:16:24 |
173 | 3,978.5000 | CHIX | 08:16:24 |
173 | 3,978.5000 | CHIX | 08:16:24 |
15 | 3,978.5000 | TRQX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
6 | 3,978.5000 | CHIX | 08:16:27 |
200 | 3,978.5000 | XLON | 08:16:27 |
196 | 3,978.5000 | XLON | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
2 | 3,978.5000 | BATE | 08:16:27 |
200 | 3,978.5000 | XLON | 08:16:27 |
7 | 3,978.5000 | XLON | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
3 | 3,978.5000 | BATE | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
8 | 3,978.5000 | CHIX | 08:16:27 |
7 | 3,978.5000 | CHIX | 08:16:27 |
10 | 3,978.5000 | XLON | 08:16:27 |
109 | 3,978.5000 | CHIX | 08:16:27 |
109 | 3,978.5000 | CHIX | 08:16:27 |
109 | 3,978.5000 | CHIX | 08:16:27 |
207 | 3,978.5000 | XLON | 08:16:27 |
227 | 3,978.5000 | XLON | 08:16:27 |
110 | 3,978.5000 | XLON | 08:16:27 |
26 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
3 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
3 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
16 | 3,980.5000 | TRQX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
200 | 3,980.5000 | XLON | 08:17:06 |
52 | 3,980.5000 | XLON | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
26 | 3,980.5000 | CHIX | 08:17:06 |
109 | 3,980.5000 | AQXE | 08:17:06 |
83 | 3,980.5000 | XLON | 08:17:06 |
4 | 3,980.5000 | XLON | 08:17:06 |
52 | 3,980.5000 | BATE | 08:17:06 |
47 | 3,980.0000 | CHIX | 08:17:22 |
247 | 3,980.0000 | CHIX | 08:17:22 |
272 | 3,979.5000 | XLON | 08:17:50 |
1 | 3,983.5000 | XLON | 08:19:19 |
200 | 3,983.0000 | XLON | 08:19:24 |
139 | 3,983.0000 | XLON | 08:19:24 |
29 | 3,983.0000 | CHIX | 08:19:24 |
267 | 3,983.0000 | XLON | 08:19:24 |
150 | 3,982.0000 | XLON | 08:19:25 |
26 | 3,982.0000 | XLON | 08:19:25 |
116 | 3,982.0000 | XLON | 08:19:25 |
142 | 3,982.0000 | XLON | 08:19:25 |
236 | 3,981.0000 | XLON | 08:20:31 |
71 | 3,981.0000 | BATE | 08:20:31 |
246 | 3,981.0000 | XLON | 08:20:47 |
213 | 3,981.0000 | XLON | 08:20:47 |
33 | 3,981.0000 | XLON | 08:20:47 |
89 | 3,981.0000 | XLON | 08:20:47 |
122 | 3,981.0000 | XLON | 08:20:47 |
124 | 3,981.0000 | XLON | 08:20:47 |
288 | 3,981.0000 | XLON | 08:20:47 |
399 | 3,979.5000 | CHIX | 08:21:16 |
27 | 3,981.0000 | BATE | 08:21:38 |
1 | 3,981.0000 | BATE | 08:21:38 |
9 | 3,981.0000 | XLON | 08:21:38 |
74 | 3,981.0000 | XLON | 08:21:38 |
89 | 3,981.0000 | TRQX | 08:21:38 |
402 | 3,980.5000 | XLON | 08:21:54 |
159 | 3,981.5000 | BATE | 08:23:13 |
118 | 3,981.5000 | XLON | 08:23:13 |
222 | 3,981.5000 | XLON | 08:23:35 |
24 | 3,981.5000 | XLON | 08:23:35 |
122 | 3,981.5000 | XLON | 08:23:35 |
122 | 3,981.5000 | XLON | 08:23:35 |
2 | 3,981.5000 | XLON | 08:23:35 |
22 | 3,981.5000 | XLON | 08:23:35 |
24 | 3,981.5000 | XLON | 08:23:35 |
177 | 3,981.5000 | XLON | 08:23:36 |
69 | 3,981.5000 | XLON | 08:23:36 |
53 | 3,981.5000 | XLON | 08:23:36 |
39 | 3,981.5000 | XLON | 08:23:36 |
240 | 3,982.0000 | XLON | 08:24:21 |
65 | 3,982.0000 | XLON | 08:24:21 |
240 | 3,982.0000 | XLON | 08:24:21 |
72 | 3,982.0000 | XLON | 08:24:21 |
232 | 3,982.0000 | XLON | 08:25:06 |
232 | 3,982.0000 | XLON | 08:25:09 |
246 | 3,982.0000 | XLON | 08:25:33 |
74 | 3,982.0000 | BATE | 08:26:06 |
202 | 3,982.0000 | XLON | 08:26:06 |
93 | 3,982.0000 | XLON | 08:26:06 |
4 | 3,982.0000 | BATE | 08:26:06 |
115 | 3,982.0000 | XLON | 08:26:07 |
10 | 3,982.0000 | XLON | 08:26:07 |
297 | 3,982.0000 | XLON | 08:26:07 |
208 | 3,982.0000 | XLON | 08:26:07 |
89 | 3,982.0000 | XLON | 08:26:07 |
108 | 3,982.0000 | XLON | 08:26:07 |
235 | 3,982.0000 | XLON | 08:27:05 |
32 | 3,982.0000 | XLON | 08:27:05 |
235 | 3,982.0000 | XLON | 08:27:05 |
72 | 3,982.0000 | XLON | 08:27:05 |
211 | 3,982.0000 | XLON | 08:27:29 |
211 | 3,982.0000 | XLON | 08:27:29 |
134 | 3,982.0000 | XLON | 08:27:29 |
120 | 3,979.5000 | XLON | 08:28:36 |
4 | 3,979.5000 | XLON | 08:28:40 |
99 | 3,979.5000 | XLON | 08:28:40 |
4 | 3,979.5000 | XLON | 08:28:40 |
103 | 3,979.5000 | XLON | 08:28:40 |
103 | 3,979.5000 | XLON | 08:28:40 |
17 | 3,979.5000 | XLON | 08:28:40 |
70 | 3,979.5000 | XLON | 08:28:40 |
177 | 3,977.5000 | XLON | 08:29:11 |
109 | 3,977.5000 | AQXE | 08:29:11 |
81 | 3,977.5000 | XLON | 08:29:11 |
84 | 3,977.5000 | XLON | 08:29:11 |
57 | 3,978.0000 | BATE | 08:30:09 |
176 | 3,978.0000 | CHIX | 08:30:09 |
57 | 3,978.0000 | BATE | 08:30:09 |
15 | 3,977.5000 | AQXE | 08:30:19 |
232 | 3,977.0000 | AQXE | 08:30:21 |
287 | 3,975.5000 | XLON | 08:32:10 |
32 | 3,979.0000 | CHIX | 08:32:59 |
32 | 3,979.0000 | CHIX | 08:32:59 |
200 | 3,979.0000 | XLON | 08:32:59 |
200 | 3,979.0000 | XLON | 08:32:59 |
32 | 3,979.0000 | CHIX | 08:32:59 |
143 | 3,979.0000 | XLON | 08:32:59 |
32 | 3,979.0000 | CHIX | 08:32:59 |
32 | 3,979.0000 | CHIX | 08:33:00 |
88 | 3,979.0000 | XLON | 08:33:00 |
112 | 3,979.0000 | XLON | 08:33:00 |
32 | 3,979.0000 | CHIX | 08:33:00 |
52 | 3,979.0000 | XLON | 08:33:00 |
32 | 3,979.0000 | CHIX | 08:33:00 |
164 | 3,979.0000 | CHIX | 08:33:00 |
148 | 3,981.5000 | XLON | 08:33:47 |
57 | 3,981.5000 | XLON | 08:33:47 |
152 | 3,981.5000 | XLON | 08:33:47 |
57 | 3,981.5000 | XLON | 08:33:47 |
113 | 3,983.0000 | TRQX | 08:36:48 |
687 | 3,983.0000 | CHIX | 08:36:48 |
49 | 3,983.0000 | CHIX | 08:36:48 |
168 | 3,982.5000 | XLON | 08:36:52 |
63 | 3,982.5000 | XLON | 08:36:52 |
168 | 3,982.5000 | XLON | 08:36:52 |
32 | 3,982.5000 | XLON | 08:36:53 |
167 | 3,982.5000 | XLON | 08:36:53 |
32 | 3,982.5000 | XLON | 08:36:53 |
3 | 3,983.0000 | BATE | 08:37:34 |
4 | 3,983.0000 | CHIX | 08:37:34 |
200 | 3,983.0000 | XLON | 08:37:34 |
78 | 3,983.0000 | XLON | 08:37:34 |
24 | 3,983.0000 | TRQX | 08:37:34 |
231 | 3,983.0000 | XLON | 08:37:35 |
231 | 3,983.0000 | XLON | 08:37:35 |
112 | 3,983.0000 | XLON | 08:37:39 |
119 | 3,983.0000 | XLON | 08:37:39 |
226 | 3,983.0000 | XLON | 08:39:34 |
260 | 3,983.0000 | XLON | 08:39:34 |
33 | 3,983.0000 | XLON | 08:39:34 |
162 | 3,983.0000 | XLON | 08:39:34 |
38 | 3,983.0000 | XLON | 08:39:34 |
27 | 3,983.0000 | XLON | 08:39:34 |
199 | 3,983.0000 | XLON | 08:39:34 |
27 | 3,983.0000 | XLON | 08:39:34 |
167 | 3,983.0000 | XLON | 08:39:34 |
32 | 3,983.0000 | XLON | 08:39:34 |
222 | 3,983.0000 | XLON | 08:39:34 |
29 | 3,987.5000 | BATE | 08:43:08 |
200 | 3,987.5000 | XLON | 08:43:08 |
208 | 3,988.0000 | XLON | 08:44:41 |
208 | 3,988.0000 | XLON | 08:44:41 |
208 | 3,988.0000 | XLON | 08:44:41 |
208 | 3,988.0000 | XLON | 08:44:44 |
58 | 3,988.0000 | XLON | 08:44:44 |
90 | 3,988.0000 | XLON | 08:44:44 |
14 | 3,988.0000 | BATE | 08:44:46 |
46 | 3,988.0000 | CHIX | 08:44:46 |
200 | 3,988.0000 | XLON | 08:44:46 |
46 | 3,988.0000 | CHIX | 08:44:46 |
24 | 3,988.0000 | CHIX | 08:44:46 |
200 | 3,988.0000 | XLON | 08:44:46 |
57 | 3,988.0000 | XLON | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
3 | 3,988.0000 | BATE | 08:44:46 |
178 | 3,988.0000 | XLON | 08:44:46 |
112 | 3,988.0000 | XLON | 08:44:46 |
14 | 3,988.0000 | BATE | 08:44:46 |
46 | 3,988.0000 | CHIX | 08:44:46 |
147 | 3,988.0000 | XLON | 08:44:46 |
140 | 3,988.0000 | XLON | 08:44:46 |
254 | 3,987.5000 | XLON | 08:44:50 |
200 | 3,987.0000 | XLON | 08:45:24 |
315 | 3,987.0000 | TRQX | 08:46:06 |
15 | 3,987.0000 | TRQX | 08:46:06 |
81 | 3,987.0000 | XLON | 08:46:06 |
31 | 3,987.0000 | BATE | 08:46:06 |
99 | 3,987.0000 | CHIX | 08:46:06 |
50 | 3,987.0000 | CHIX | 08:46:06 |
236 | 3,987.0000 | CHIX | 08:46:06 |
76 | 3,987.0000 | CHIX | 08:46:06 |
243 | 3,985.5000 | XLON | 08:46:15 |
243 | 3,985.5000 | XLON | 08:46:15 |
54 | 3,985.5000 | CHIX | 08:46:15 |
247 | 3,990.5000 | XLON | 08:48:18 |
753 | 3,990.5000 | XLON | 08:48:18 |
179 | 3,988.5000 | XLON | 08:49:24 |
72 | 3,988.5000 | XLON | 08:49:24 |
251 | 3,988.5000 | XLON | 08:49:24 |
251 | 3,988.5000 | XLON | 08:49:24 |
429 | 3,988.0000 | BATE | 08:49:40 |
280 | 3,985.5000 | XLON | 08:51:31 |
280 | 3,985.5000 | XLON | 08:51:31 |
57 | 3,985.5000 | XLON | 08:51:31 |
270 | 3,985.5000 | XLON | 08:51:31 |
11 | 3,984.0000 | BATE | 08:53:18 |
98 | 3,984.0000 | XLON | 08:53:18 |
102 | 3,984.0000 | XLON | 08:53:18 |
24 | 3,984.0000 | TRQX | 08:53:18 |
11 | 3,984.0000 | BATE | 08:53:18 |
14 | 3,984.0000 | TRQX | 08:53:18 |
10 | 3,984.0000 | TRQX | 08:53:18 |
14 | 3,984.0000 | TRQX | 08:53:18 |
37 | 3,984.0000 | CHIX | 08:53:18 |
99 | 3,984.0000 | XLON | 08:53:18 |
24 | 3,984.0000 | TRQX | 08:53:18 |
96 | 3,984.0000 | TRQX | 08:53:18 |
11 | 3,984.0000 | BATE | 08:53:18 |
37 | 3,984.0000 | CHIX | 08:53:18 |
2 | 3,984.0000 | CHIX | 08:53:18 |
23 | 3,984.0000 | CHIX | 08:53:18 |
3 | 3,981.5000 | BATE | 08:55:00 |
227 | 3,984.0000 | XLON | 08:56:04 |
162 | 3,984.5000 | XLON | 08:56:22 |
92 | 3,984.5000 | XLON | 08:56:22 |
38 | 3,984.5000 | XLON | 08:56:22 |
165 | 3,984.5000 | XLON | 08:56:22 |
19 | 3,984.5000 | XLON | 08:56:22 |
5 | 3,983.0000 | BATE | 08:56:38 |
433 | 3,983.5000 | BATE | 08:56:38 |
200 | 3,983.0000 | XLON | 08:56:53 |
249 | 3,983.0000 | XLON | 08:56:53 |
29 | 3,983.0000 | XLON | 08:56:53 |
52 | 3,983.0000 | XLON | 08:56:53 |
201 | 3,982.5000 | XLON | 08:59:00 |
201 | 3,982.5000 | XLON | 08:59:00 |
2 | 3,982.5000 | XLON | 08:59:00 |
201 | 3,982.5000 | XLON | 08:59:00 |
2 | 3,982.5000 | XLON | 08:59:00 |
20 | 3,982.5000 | XLON | 08:59:00 |
6 | 3,985.0000 | BATE | 09:00:00 |
60 | 3,985.0000 | XLON | 09:00:21 |
29 | 3,985.0000 | XLON | 09:00:21 |
3 | 3,985.0000 | TRQX | 09:00:21 |
111 | 3,985.0000 | XLON | 09:00:21 |
29 | 3,985.0000 | XLON | 09:00:21 |
21 | 3,985.0000 | TRQX | 09:00:21 |
59 | 3,985.0000 | TRQX | 09:00:21 |
2 | 3,985.0000 | CHIX | 09:00:21 |
1 | 3,985.0000 | BATE | 09:00:21 |
58 | 3,985.0000 | XLON | 09:00:21 |
3 | 3,985.0000 | BATE | 09:00:21 |
12 | 3,985.0000 | CHIX | 09:00:21 |
245 | 3,985.0000 | XLON | 09:00:21 |
245 | 3,985.0000 | XLON | 09:00:21 |
19 | 3,985.0000 | XLON | 09:00:21 |
200 | 3,985.0000 | XLON | 09:00:21 |
107 | 3,985.0000 | TRQX | 09:00:21 |
101 | 3,985.0000 | TRQX | 09:00:21 |
20 | 3,984.5000 | XLON | 09:01:12 |
253 | 3,984.5000 | XLON | 09:01:12 |
241 | 3,984.5000 | XLON | 09:01:12 |
253 | 3,984.5000 | XLON | 09:01:12 |
145 | 3,984.5000 | XLON | 09:01:12 |
96 | 3,984.5000 | XLON | 09:01:12 |
253 | 3,984.5000 | XLON | 09:01:12 |
245 | 3,984.5000 | XLON | 09:01:12 |
144 | 3,984.5000 | XLON | 09:01:12 |
189 | 3,984.5000 | XLON | 09:01:12 |
52 | 3,984.5000 | XLON | 09:01:12 |
177 | 3,984.5000 | XLON | 09:01:12 |
60 | 3,984.5000 | XLON | 09:01:12 |
261 | 3,987.0000 | XLON | 09:03:50 |
275 | 3,985.5000 | XLON | 09:03:59 |
206 | 3,985.5000 | XLON | 09:03:59 |
234 | 3,986.5000 | XLON | 09:05:33 |
234 | 3,986.5000 | XLON | 09:05:33 |
160 | 3,986.5000 | XLON | 09:05:33 |
74 | 3,986.5000 | XLON | 09:05:33 |
160 | 3,986.5000 | XLON | 09:05:33 |
72 | 3,987.0000 | XLON | 09:06:43 |
277 | 3,987.0000 | XLON | 09:06:43 |
182 | 3,987.0000 | XLON | 09:06:43 |
50 | 3,988.5000 | XLON | 09:08:11 |
373 | 3,990.0000 | CHIX | 09:08:46 |
20 | 3,990.0000 | CHIX | 09:08:46 |
71 | 3,990.0000 | CHIX | 09:08:46 |
292 | 3,989.5000 | XLON | 09:08:46 |
279 | 3,989.5000 | XLON | 09:10:42 |
215 | 3,989.5000 | CHIX | 09:10:42 |
464 | 3,990.5000 | XLON | 09:11:15 |
153 | 3,990.0000 | XLON | 09:11:15 |
200 | 3,990.0000 | CHIX | 09:11:15 |
72 | 3,989.0000 | BATE | 09:11:56 |
81 | 3,989.0000 | XLON | 09:11:56 |
160 | 3,989.0000 | XLON | 09:11:56 |
123 | 3,990.0000 | XLON | 09:13:39 |
57 | 3,990.0000 | XLON | 09:13:39 |
42 | 3,990.0000 | XLON | 09:13:39 |
222 | 3,990.0000 | XLON | 09:13:39 |
320 | 3,991.0000 | CHIX | 09:13:59 |
245 | 3,990.5000 | XLON | 09:14:09 |
250 | 3,990.5000 | XLON | 09:14:09 |
22 | 3,990.5000 | XLON | 09:14:09 |
24 | 3,990.5000 | XLON | 09:14:09 |
94 | 3,990.5000 | XLON | 09:14:10 |
87 | 3,990.5000 | XLON | 09:14:10 |
215 | 3,990.5000 | CHIX | 09:14:10 |
49 | 3,990.5000 | CHIX | 09:14:10 |
45 | 3,990.5000 | TRQX | 09:14:10 |
45 | 3,990.5000 | TRQX | 09:14:10 |
250 | 3,990.5000 | AQXE | 09:14:10 |
40 | 3,990.5000 | TRQX | 09:14:10 |
93 | 3,990.5000 | CHIX | 09:14:10 |
125 | 3,990.5000 | TRQX | 09:14:10 |
200 | 3,990.5000 | XLON | 09:17:42 |
51 | 3,990.5000 | XLON | 09:17:42 |
240 | 3,990.5000 | XLON | 09:17:42 |
238 | 3,989.5000 | XLON | 09:17:54 |
480 | 3,989.5000 | XLON | 09:17:54 |
303 | 3,994.0000 | XLON | 09:19:44 |
115 | 3,994.0000 | XLON | 09:19:44 |
130 | 3,994.0000 | XLON | 09:19:44 |
151 | 3,994.0000 | XLON | 09:19:44 |
9 | 3,995.5000 | CHIX | 09:22:19 |
200 | 3,995.5000 | XLON | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
9 | 3,995.5000 | CHIX | 09:22:25 |
1 | 3,995.5000 | CHIX | 09:22:25 |
177 | 3,995.5000 | XLON | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
83 | 3,995.5000 | XLON | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
32 | 3,995.5000 | BATE | 09:22:25 |
18 | 3,995.5000 | BATE | 09:22:25 |
97 | 3,995.5000 | CHIX | 09:22:25 |
157 | 3,995.5000 | BATE | 09:22:25 |
220 | 3,998.0000 | XLON | 09:23:51 |
220 | 3,998.0000 | XLON | 09:23:53 |
220 | 3,998.0000 | XLON | 09:23:55 |
220 | 3,998.0000 | XLON | 09:23:55 |
107 | 3,998.0000 | CHIX | 09:23:55 |
203 | 3,997.5000 | XLON | 09:23:57 |
24 | 3,997.0000 | TRQX | 09:25:16 |
130 | 3,997.0000 | CHIX | 09:25:16 |
42 | 3,997.0000 | BATE | 09:25:16 |
28 | 3,997.0000 | CHIX | 09:25:16 |
42 | 3,997.0000 | BATE | 09:25:16 |
1 | 3,997.0000 | BATE | 09:25:16 |
12 | 3,997.0000 | BATE | 09:25:16 |
30 | 3,997.0000 | BATE | 09:25:16 |
42 | 3,997.0000 | BATE | 09:25:16 |
102 | 3,997.0000 | CHIX | 09:25:16 |
28 | 3,997.0000 | CHIX | 09:25:16 |
42 | 3,997.0000 | BATE | 09:25:16 |
37 | 3,997.0000 | BATE | 09:25:16 |
74 | 3,997.0000 | CHIX | 09:25:16 |
215 | 3,997.0000 | CHIX | 09:25:16 |
231 | 3,995.5000 | XLON | 09:26:00 |
231 | 3,995.5000 | XLON | 09:26:00 |
231 | 3,995.5000 | XLON | 09:26:00 |
160 | 3,995.5000 | XLON | 09:26:02 |
257 | 3,994.5000 | XLON | 09:28:37 |
16 | 3,994.5000 | XLON | 09:28:37 |
233 | 3,994.0000 | XLON | 09:28:47 |
233 | 3,994.0000 | XLON | 09:28:47 |
31 | 3,994.0000 | BATE | 09:28:48 |
63 | 3,994.0000 | CHIX | 09:28:48 |
31 | 3,994.0000 | CHIX | 09:28:48 |
80 | 3,994.0000 | XLON | 09:28:48 |
6 | 3,994.0000 | XLON | 09:28:48 |
394 | 3,992.5000 | XLON | 09:30:24 |
35 | 3,992.5000 | CHIX | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
8 | 3,992.5000 | BATE | 09:30:58 |
35 | 3,992.5000 | CHIX | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
200 | 3,992.5000 | XLON | 09:30:58 |
200 | 3,992.0000 | XLON | 09:30:58 |
51 | 3,992.5000 | XLON | 09:30:58 |
35 | 3,992.5000 | CHIX | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
35 | 3,992.5000 | CHIX | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
35 | 3,992.5000 | CHIX | 09:30:58 |
11 | 3,992.5000 | BATE | 09:30:58 |
51 | 3,992.0000 | XLON | 09:30:58 |
40 | 3,992.5000 | BATE | 09:30:58 |
272 | 3,991.5000 | XLON | 09:31:20 |
60 | 3,991.5000 | XLON | 09:31:20 |
243 | 3,988.5000 | XLON | 09:32:31 |
200 | 3,988.5000 | XLON | 09:32:31 |
243 | 3,988.5000 | XLON | 09:32:31 |
215 | 3,988.5000 | CHIX | 09:32:31 |
29 | 3,988.5000 | XLON | 09:32:32 |
123 | 3,987.0000 | XLON | 09:36:32 |
205 | 3,987.0000 | XLON | 09:37:12 |
11 | 3,987.0000 | BATE | 09:37:35 |
6 | 3,987.0000 | BATE | 09:37:35 |
11 | 3,987.0000 | BATE | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
6 | 3,987.0000 | CHIX | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
200 | 3,987.0000 | XLON | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
51 | 3,987.0000 | XLON | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
24 | 3,987.0000 | TRQX | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
35 | 3,987.0000 | CHIX | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
11 | 3,987.0000 | BATE | 09:37:45 |
278 | 3,987.0000 | XLON | 09:37:45 |
36 | 3,987.0000 | CHIX | 09:37:55 |
197 | 3,987.0000 | CHIX | 09:37:55 |
8 | 3,987.0000 | CHIX | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
3 | 3,987.0000 | BATE | 09:39:32 |
8 | 3,987.0000 | CHIX | 09:39:32 |
8 | 3,987.0000 | CHIX | 09:39:32 |
7 | 3,987.0000 | CHIX | 09:39:32 |
200 | 3,987.0000 | XLON | 09:39:32 |
31 | 3,987.0000 | XLON | 09:39:32 |
15 | 3,987.0000 | TRQX | 09:39:32 |
126 | 3,986.5000 | BATE | 09:39:32 |
21 | 3,987.0000 | XLON | 09:39:32 |
114 | 3,987.0000 | XLON | 09:39:32 |
86 | 3,987.0000 | XLON | 09:39:32 |
359 | 3,986.5000 | CHIX | 09:39:32 |
169 | 3,986.5000 | XLON | 09:39:32 |
33 | 3,987.0000 | XLON | 09:39:32 |
26 | 3,986.5000 | CHIX | 09:39:32 |
63 | 3,986.5000 | TRQX | 09:39:32 |
138 | 3,986.5000 | CHIX | 09:39:32 |
69 | 3,986.5000 | CHIX | 09:39:32 |
167 | 3,986.0000 | XLON | 09:40:00 |
286 | 3,986.0000 | XLON | 09:40:00 |
286 | 3,986.0000 | XLON | 09:40:00 |
24 | 3,986.0000 | XLON | 09:40:00 |
200 | 3,988.0000 | XLON | 09:43:17 |
51 | 3,988.0000 | XLON | 09:43:17 |
10 | 3,988.0000 | BATE | 09:43:17 |
33 | 3,988.0000 | CHIX | 09:43:17 |
10 | 3,988.0000 | BATE | 09:43:17 |
69 | 3,988.0000 | XLON | 09:43:17 |
197 | 3,988.0000 | XLON | 09:43:17 |
152 | 3,988.0000 | XLON | 09:43:17 |
14 | 3,988.0000 | XLON | 09:43:17 |
100 | 3,988.0000 | XLON | 09:43:17 |
152 | 3,988.0000 | XLON | 09:43:17 |
273 | 3,986.5000 | XLON | 09:44:09 |
48 | 3,988.5000 | XLON | 09:45:40 |
43 | 3,988.5000 | XLON | 09:45:40 |
265 | 3,988.5000 | XLON | 09:45:40 |
54 | 3,988.5000 | CHIX | 09:45:41 |
1 | 3,988.5000 | XLON | 09:47:09 |
197 | 3,988.5000 | XLON | 09:47:20 |
60 | 3,988.5000 | XLON | 09:47:20 |
73 | 3,988.5000 | XLON | 09:47:20 |
133 | 3,988.5000 | XLON | 09:47:20 |
125 | 3,988.5000 | XLON | 09:47:20 |
132 | 3,988.5000 | XLON | 09:47:20 |
341 | 3,988.5000 | CHIX | 09:47:54 |
99 | 3,988.5000 | BATE | 09:47:54 |
288 | 3,988.5000 | XLON | 09:47:54 |
12 | 3,988.5000 | BATE | 09:47:54 |
16 | 3,988.5000 | TRQX | 09:47:54 |
7 | 3,988.5000 | TRQX | 09:47:54 |
3 | 3,988.5000 | TRQX | 09:47:54 |
30 | 3,988.5000 | TRQX | 09:47:54 |
43 | 3,988.5000 | CHIX | 09:47:54 |
109 | 3,988.0000 | AQXE | 09:47:54 |
222 | 3,987.5000 | CHIX | 09:48:05 |
247 | 3,986.5000 | XLON | 09:50:54 |
9 | 3,986.5000 | XLON | 09:50:54 |
9 | 3,986.5000 | XLON | 09:50:54 |
238 | 3,986.5000 | XLON | 09:50:54 |
247 | 3,986.5000 | XLON | 09:50:54 |
63 | 3,986.5000 | XLON | 09:50:54 |
63 | 3,986.5000 | XLON | 09:50:54 |
119 | 3,986.5000 | XLON | 09:50:54 |
13 | 3,986.5000 | TRQX | 09:50:54 |
233 | 3,985.5000 | XLON | 09:51:06 |
138 | 3,985.5000 | XLON | 09:51:06 |
107 | 3,986.0000 | CHIX | 09:52:33 |
34 | 3,986.0000 | BATE | 09:52:33 |
90 | 3,986.0000 | XLON | 09:52:33 |
248 | 3,986.0000 | XLON | 09:52:33 |
52 | 3,986.0000 | XLON | 09:52:33 |
196 | 3,986.0000 | XLON | 09:52:33 |
200 | 3,986.0000 | CHIX | 09:52:33 |
300 | 3,989.0000 | CHIX | 09:56:01 |
88 | 3,989.0000 | CHIX | 09:56:01 |
263 | 3,988.0000 | XLON | 09:56:22 |
263 | 3,988.0000 | XLON | 09:56:22 |
419 | 3,988.0000 | XLON | 09:56:22 |
253 | 3,987.5000 | XLON | 09:56:22 |
215 | 3,987.5000 | CHIX | 09:56:22 |
100 | 3,987.5000 | TRQX | 09:56:22 |
250 | 3,985.5000 | XLON | 09:58:43 |
19 | 3,985.5000 | XLON | 09:58:43 |
95 | 3,987.0000 | XLON | 10:00:05 |
127 | 3,987.0000 | XLON | 10:00:05 |
99 | 3,987.0000 | XLON | 10:00:05 |
253 | 3,987.0000 | BATE | 10:00:48 |
199 | 3,986.5000 | XLON | 10:00:48 |
38 | 3,986.5000 | CHIX | 10:00:48 |
12 | 3,986.5000 | BATE | 10:00:48 |
38 | 3,986.5000 | CHIX | 10:00:48 |
254 | 3,986.0000 | XLON | 10:00:53 |
69 | 3,986.0000 | XLON | 10:00:53 |
174 | 3,986.0000 | XLON | 10:00:53 |
47 | 3,986.0000 | BATE | 10:00:53 |
100 | 3,986.0000 | BATE | 10:00:53 |
287 | 3,985.0000 | XLON | 10:01:07 |
236 | 3,986.0000 | XLON | 10:03:32 |
20 | 3,986.0000 | XLON | 10:03:32 |
363 | 3,988.5000 | XLON | 10:05:13 |
234 | 3,988.0000 | XLON | 10:05:33 |
216 | 3,988.0000 | XLON | 10:05:33 |
62 | 3,988.0000 | XLON | 10:05:33 |
2 | 3,988.0000 | XLON | 10:05:33 |
73 | 3,988.0000 | XLON | 10:05:33 |
64 | 3,988.0000 | XLON | 10:05:33 |
97 | 3,988.0000 | XLON | 10:05:33 |
139 | 3,988.0000 | XLON | 10:05:33 |
141 | 3,988.0000 | XLON | 10:05:33 |
139 | 3,988.0000 | XLON | 10:05:33 |
95 | 3,988.0000 | XLON | 10:05:33 |
149 | 3,988.0000 | XLON | 10:05:33 |
88 | 3,988.0000 | CHIX | 10:05:33 |
347 | 3,988.5000 | AQXE | 10:05:33 |
84 | 3,989.5000 | XLON | 10:10:21 |
132 | 3,989.5000 | XLON | 10:10:21 |
134 | 3,989.5000 | XLON | 10:10:21 |
82 | 3,989.5000 | XLON | 10:10:21 |
7 | 3,989.5000 | XLON | 10:10:21 |
110 | 3,989.5000 | XLON | 10:10:21 |
106 | 3,989.5000 | XLON | 10:10:21 |
176 | 3,989.5000 | XLON | 10:10:21 |
48 | 3,989.5000 | XLON | 10:10:21 |
60 | 3,988.0000 | XLON | 10:11:34 |
136 | 3,988.0000 | XLON | 10:11:34 |
57 | 3,988.0000 | XLON | 10:11:34 |
12 | 3,988.0000 | XLON | 10:11:34 |
69 | 3,988.0000 | XLON | 10:11:34 |
61 | 3,988.0000 | XLON | 10:11:34 |
123 | 3,988.0000 | XLON | 10:11:34 |
69 | 3,988.0000 | XLON | 10:11:34 |
63 | 3,988.0000 | XLON | 10:11:34 |
63 | 3,988.0000 | XLON | 10:11:34 |
230 | 3,987.5000 | XLON | 10:13:30 |
3 | 3,987.5000 | XLON | 10:13:30 |
35 | 3,987.5000 | XLON | 10:13:33 |
7 | 3,988.0000 | XLON | 10:14:20 |
207 | 3,988.0000 | XLON | 10:14:20 |
67 | 3,988.0000 | XLON | 10:14:20 |
100 | 3,988.0000 | TRQX | 10:14:20 |
214 | 3,988.0000 | TRQX | 10:14:21 |
93 | 3,987.5000 | TRQX | 10:15:17 |
214 | 3,987.5000 | TRQX | 10:15:17 |
274 | 3,989.5000 | XLON | 10:16:40 |
132 | 3,989.5000 | XLON | 10:16:40 |
217 | 3,990.0000 | XLON | 10:16:40 |
335 | 3,990.0000 | XLON | 10:16:40 |
27 | 3,989.5000 | XLON | 10:16:41 |
226 | 3,989.5000 | XLON | 10:16:41 |
82 | 3,989.5000 | XLON | 10:16:41 |
48 | 3,989.5000 | XLON | 10:16:41 |
184 | 3,989.5000 | XLON | 10:16:41 |
57 | 3,989.5000 | XLON | 10:16:41 |
175 | 3,989.5000 | XLON | 10:16:41 |
99 | 3,989.5000 | XLON | 10:16:41 |
241 | 3,989.5000 | XLON | 10:16:41 |
47 | 3,989.5000 | XLON | 10:16:41 |
104 | 3,989.5000 | XLON | 10:16:41 |
251 | 3,988.0000 | XLON | 10:19:03 |
251 | 3,988.0000 | XLON | 10:19:03 |
378 | 3,988.0000 | XLON | 10:19:03 |
31 | 3,984.0000 | CHIX | 10:22:16 |
9 | 3,984.0000 | BATE | 10:22:16 |
175 | 3,984.0000 | XLON | 10:22:16 |
50 | 3,984.0000 | XLON | 10:22:16 |
50 | 3,984.0000 | XLON | 10:22:16 |
262 | 3,984.0000 | XLON | 10:22:16 |
188 | 3,986.5000 | XLON | 10:24:49 |
44 | 3,986.5000 | XLON | 10:24:49 |
67 | 3,986.5000 | XLON | 10:24:49 |
111 | 3,986.5000 | XLON | 10:24:49 |
102 | 3,986.5000 | XLON | 10:24:49 |
247 | 3,985.5000 | XLON | 10:25:09 |
247 | 3,985.5000 | XLON | 10:25:09 |
126 | 3,985.0000 | XLON | 10:26:54 |
243 | 3,985.0000 | CHIX | 10:26:56 |
111 | 3,985.0000 | XLON | 10:26:56 |
46 | 3,985.0000 | XLON | 10:26:56 |
203 | 3,985.0000 | XLON | 10:26:56 |
157 | 3,985.0000 | XLON | 10:26:56 |
80 | 3,985.0000 | XLON | 10:26:56 |
224 | 3,985.0000 | XLON | 10:26:56 |
81 | 3,985.0000 | CHIX | 10:26:56 |
25 | 3,985.0000 | XLON | 10:26:56 |
211 | 3,985.0000 | XLON | 10:26:56 |
26 | 3,985.0000 | XLON | 10:26:56 |
210 | 3,985.0000 | XLON | 10:26:56 |
63 | 3,985.0000 | AQXE | 10:26:56 |
87 | 3,985.0000 | CHIX | 10:26:56 |
232 | 3,981.0000 | XLON | 10:28:44 |
255 | 3,982.0000 | XLON | 10:30:00 |
255 | 3,982.0000 | XLON | 10:30:00 |
47 | 3,984.0000 | BATE | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
146 | 3,984.0000 | CHIX | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
200 | 3,984.0000 | XLON | 10:34:52 |
200 | 3,984.0000 | XLON | 10:34:52 |
56 | 3,984.0000 | XLON | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
150 | 3,984.0000 | XLON | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
92 | 3,984.0000 | CHIX | 10:34:52 |
50 | 3,984.0000 | XLON | 10:34:52 |
206 | 3,984.0000 | XLON | 10:34:52 |
18 | 3,984.0000 | TRQX | 10:34:52 |
47 | 3,984.0000 | BATE | 10:34:52 |
7 | 3,984.0000 | TRQX | 10:34:52 |
83 | 3,984.0000 | TRQX | 10:34:52 |
54 | 3,984.0000 | CHIX | 10:34:52 |
9 | 3,984.0000 | BATE | 10:34:52 |
9 | 3,984.0000 | XLON | 10:34:52 |
48 | 3,984.0000 | CHIX | 10:34:52 |
98 | 3,984.0000 | CHIX | 10:34:52 |
48 | 3,984.0000 | CHIX | 10:34:52 |
146 | 3,984.0000 | CHIX | 10:34:52 |
229 | 3,983.0000 | XLON | 10:35:09 |
229 | 3,983.0000 | XLON | 10:35:09 |
54 | 3,983.0000 | AQXE | 10:35:09 |
437 | 3,984.0000 | CHIX | 10:39:00 |
598 | 3,986.5000 | XLON | 10:41:14 |
123 | 3,988.0000 | BATE | 10:42:03 |
318 | 3,988.0000 | XLON | 10:42:03 |
373 | 3,988.0000 | CHIX | 10:42:03 |
3 | 3,988.0000 | CHIX | 10:42:03 |
61 | 3,988.0000 | TRQX | 10:42:03 |
48 | 3,988.0000 | CHIX | 10:42:03 |
246 | 3,987.5000 | XLON | 10:42:03 |
246 | 3,987.5000 | XLON | 10:42:03 |
246 | 3,987.5000 | XLON | 10:42:03 |
175 | 3,987.5000 | XLON | 10:42:03 |
200 | 3,984.5000 | XLON | 10:42:40 |
15 | 3,984.5000 | XLON | 10:42:40 |
260 | 3,984.0000 | XLON | 10:43:52 |
260 | 3,984.0000 | XLON | 10:43:52 |
82 | 3,984.0000 | XLON | 10:43:52 |
101 | 3,984.0000 | XLON | 10:43:52 |
257 | 3,982.5000 | XLON | 10:44:36 |
69 | 3,982.5000 | XLON | 10:44:36 |
68 | 3,982.0000 | BATE | 10:44:57 |
210 | 3,982.0000 | CHIX | 10:44:57 |
177 | 3,982.0000 | XLON | 10:44:57 |
34 | 3,982.0000 | TRQX | 10:44:57 |
27 | 3,982.0000 | CHIX | 10:44:57 |
240 | 3,981.5000 | XLON | 10:46:47 |
260 | 3,981.0000 | XLON | 10:47:37 |
260 | 3,981.0000 | XLON | 10:47:37 |
152 | 3,981.0000 | XLON | 10:47:38 |
254 | 3,979.0000 | XLON | 10:50:09 |
251 | 3,979.0000 | XLON | 10:50:09 |
254 | 3,979.0000 | XLON | 10:50:09 |
251 | 3,979.0000 | XLON | 10:50:09 |
254 | 3,979.0000 | XLON | 10:50:09 |
251 | 3,979.0000 | XLON | 10:50:09 |
120 | 3,979.0000 | XLON | 10:50:09 |
125 | 3,979.0000 | XLON | 10:50:09 |
61 | 3,978.5000 | BATE | 10:55:30 |
50 | 3,978.5000 | BATE | 10:55:38 |
209 | 3,978.5000 | XLON | 10:55:38 |
78 | 3,978.5000 | XLON | 10:55:38 |
55 | 3,978.5000 | TRQX | 10:55:38 |
337 | 3,978.5000 | CHIX | 10:55:38 |
43 | 3,978.5000 | AQXE | 10:55:38 |
282 | 3,978.0000 | XLON | 10:55:50 |
282 | 3,978.0000 | XLON | 10:55:50 |
282 | 3,978.0000 | XLON | 10:55:50 |
38 | 3,978.0000 | XLON | 10:55:50 |
50 | 3,977.0000 | XLON | 10:56:29 |
92 | 3,977.5000 | XLON | 10:58:33 |
32 | 3,977.5000 | BATE | 10:58:33 |
70 | 3,977.5000 | BATE | 10:58:33 |
56 | 3,977.5000 | CHIX | 10:58:33 |
173 | 3,977.5000 | XLON | 10:58:33 |
191 | 3,977.5000 | CHIX | 10:58:33 |
67 | 3,977.5000 | CHIX | 10:58:33 |
50 | 3,977.5000 | TRQX | 10:58:33 |
1 | 3,977.5000 | TRQX | 10:58:33 |
239 | 3,977.0000 | XLON | 10:58:33 |
634 | 3,977.0000 | XLON | 10:58:33 |
40 | 3,977.5000 | CHIX | 10:58:33 |
270 | 3,974.5000 | XLON | 11:00:22 |
270 | 3,974.5000 | XLON | 11:00:22 |
416 | 3,974.5000 | XLON | 11:00:22 |
292 | 3,974.0000 | CHIX | 11:05:15 |
66 | 3,974.0000 | BATE | 11:05:15 |
284 | 3,974.0000 | XLON | 11:05:15 |
42 | 3,974.0000 | CHIX | 11:05:15 |
44 | 3,974.0000 | BATE | 11:05:15 |
54 | 3,974.0000 | TRQX | 11:05:15 |
43 | 3,974.0000 | CHIX | 11:05:15 |
246 | 3,974.5000 | XLON | 11:06:49 |
1 | 3,974.5000 | XLON | 11:06:49 |
122 | 3,974.5000 | XLON | 11:06:49 |
123 | 3,974.5000 | XLON | 11:06:49 |
124 | 3,974.5000 | XLON | 11:06:49 |
6 | 3,974.5000 | XLON | 11:06:49 |
247 | 3,974.5000 | XLON | 11:06:49 |
60 | 3,974.5000 | XLON | 11:06:49 |
244 | 3,974.0000 | XLON | 11:07:48 |
295 | 3,974.0000 | XLON | 11:07:48 |
244 | 3,974.0000 | XLON | 11:07:48 |
295 | 3,974.0000 | XLON | 11:07:48 |
244 | 3,974.0000 | XLON | 11:07:48 |
276 | 3,974.0000 | XLON | 11:07:48 |
19 | 3,974.0000 | XLON | 11:07:48 |
117 | 3,974.0000 | XLON | 11:07:48 |
250 | 3,974.5000 | XLON | 11:09:59 |
100 | 3,974.5000 | CHIX | 11:09:59 |
100 | 3,974.5000 | CHIX | 11:09:59 |
100 | 3,974.5000 | TRQX | 11:09:59 |
246 | 3,974.5000 | BATE | 11:09:59 |
4 | 3,974.5000 | BATE | 11:09:59 |
63 | 3,974.5000 | XLON | 11:10:00 |
33 | 3,974.5000 | XLON | 11:10:00 |
171 | 3,975.0000 | CHIX | 11:14:10 |
55 | 3,975.0000 | BATE | 11:14:10 |
171 | 3,975.0000 | CHIX | 11:14:10 |
3 | 3,975.0000 | CHIX | 11:14:10 |
55 | 3,975.0000 | BATE | 11:14:10 |
8 | 3,975.0000 | BATE | 11:14:10 |
171 | 3,975.0000 | CHIX | 11:14:10 |
50 | 3,975.0000 | CHIX | 11:14:10 |
19 | 3,973.5000 | TRQX | 11:14:27 |
66 | 3,974.5000 | BATE | 11:18:31 |
68 | 3,974.5000 | XLON | 11:18:31 |
435 | 3,974.5000 | CHIX | 11:18:32 |
77 | 3,974.5000 | BATE | 11:18:32 |
300 | 3,974.5000 | XLON | 11:18:32 |
259 | 3,974.5000 | XLON | 11:18:32 |
64 | 3,974.5000 | XLON | 11:18:32 |
86 | 3,974.5000 | XLON | 11:18:32 |
109 | 3,974.5000 | XLON | 11:18:32 |
504 | 3,974.5000 | XLON | 11:18:32 |
72 | 3,974.5000 | TRQX | 11:18:32 |
55 | 3,974.5000 | CHIX | 11:18:32 |
167 | 3,974.0000 | XLON | 11:18:32 |
63 | 3,974.0000 | XLON | 11:18:32 |
25 | 3,974.0000 | XLON | 11:18:32 |
215 | 3,974.0000 | CHIX | 11:18:32 |
300 | 3,974.0000 | CHIX | 11:18:32 |
45 | 3,974.0000 | CHIX | 11:18:32 |
10 | 3,975.0000 | BATE | 11:21:29 |
31 | 3,975.0000 | CHIX | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
200 | 3,975.0000 | XLON | 11:21:29 |
18 | 3,975.0000 | TRQX | 11:21:29 |
52 | 3,975.0000 | XLON | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
31 | 3,975.0000 | CHIX | 11:21:29 |
31 | 3,975.0000 | CHIX | 11:21:29 |
3 | 3,975.0000 | CHIX | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
31 | 3,975.0000 | CHIX | 11:21:29 |
31 | 3,975.0000 | CHIX | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
10 | 3,975.0000 | BATE | 11:21:29 |
45 | 3,975.0000 | TRQX | 11:21:29 |
100 | 3,975.0000 | TRQX | 11:21:29 |
83 | 3,975.0000 | XLON | 11:21:29 |
63 | 3,975.0000 | XLON | 11:21:29 |
106 | 3,975.0000 | XLON | 11:21:29 |
29 | 3,975.0000 | CHIX | 11:21:29 |
258 | 3,974.0000 | XLON | 11:22:28 |
145 | 3,974.0000 | XLON | 11:22:32 |
113 | 3,974.0000 | XLON | 11:22:32 |
258 | 3,974.0000 | XLON | 11:22:32 |
122 | 3,974.0000 | XLON | 11:22:32 |
55 | 3,974.0000 | TRQX | 11:27:04 |
284 | 3,974.0000 | XLON | 11:27:04 |
110 | 3,974.0000 | BATE | 11:27:04 |
335 | 3,974.0000 | CHIX | 11:27:04 |
43 | 3,974.0000 | CHIX | 11:27:04 |
250 | 3,972.5000 | AQXE | 11:27:46 |
46 | 3,972.5000 | CHIX | 11:27:46 |
200 | 3,972.5000 | CHIX | 11:27:46 |
303 | 3,971.0000 | XLON | 11:30:43 |
117 | 3,971.0000 | BATE | 11:30:43 |
28 | 3,971.0000 | CHIX | 11:30:45 |
434 | 3,971.0000 | CHIX | 11:32:01 |
358 | 3,971.0000 | CHIX | 11:32:01 |
62 | 3,971.0000 | BATE | 11:32:01 |
55 | 3,971.0000 | BATE | 11:32:01 |
303 | 3,971.0000 | XLON | 11:32:01 |
104 | 3,971.0000 | XLON | 11:32:01 |
234 | 3,970.5000 | XLON | 11:32:02 |
234 | 3,970.5000 | XLON | 11:32:02 |
234 | 3,970.5000 | CHIX | 11:32:02 |
218 | 3,970.5000 | CHIX | 11:32:02 |
268 | 3,969.0000 | XLON | 11:33:45 |
69 | 3,968.5000 | BATE | 11:33:53 |
414 | 3,966.5000 | XLON | 11:37:13 |
251 | 3,966.0000 | XLON | 11:37:51 |
238 | 3,967.0000 | XLON | 11:40:20 |
238 | 3,967.0000 | XLON | 11:40:20 |
238 | 3,967.0000 | CHIX | 11:40:26 |
365 | 3,967.0000 | CHIX | 11:40:26 |
310 | 3,967.0000 | XLON | 11:40:26 |
120 | 3,967.0000 | BATE | 11:40:26 |
176 | 3,967.0000 | CHIX | 11:40:26 |
59 | 3,967.0000 | TRQX | 11:40:26 |
47 | 3,967.0000 | BATE | 11:40:26 |
20 | 3,966.0000 | XLON | 11:41:55 |
126 | 3,968.5000 | BATE | 11:43:13 |
385 | 3,968.5000 | CHIX | 11:43:13 |
326 | 3,968.5000 | XLON | 11:43:13 |
63 | 3,968.5000 | TRQX | 11:43:13 |
122 | 3,968.0000 | BATE | 11:43:13 |
162 | 3,968.0000 | XLON | 11:43:13 |
154 | 3,968.0000 | XLON | 11:43:13 |
483 | 3,968.0000 | XLON | 11:43:13 |
31 | 3,968.5000 | XLON | 11:47:06 |
212 | 3,968.5000 | XLON | 11:47:06 |
252 | 3,970.0000 | XLON | 11:48:33 |
49 | 3,970.0000 | TRQX | 11:48:33 |
98 | 3,970.0000 | BATE | 11:48:33 |
298 | 3,970.0000 | CHIX | 11:48:33 |
38 | 3,970.0000 | CHIX | 11:48:33 |
241 | 3,967.0000 | BATE | 11:49:54 |
163 | 3,967.0000 | XLON | 11:49:54 |
116 | 3,967.0000 | XLON | 11:49:54 |
233 | 3,966.5000 | BATE | 11:50:42 |
72 | 3,965.5000 | BATE | 11:50:52 |
221 | 3,965.5000 | CHIX | 11:50:52 |
255 | 3,965.5000 | XLON | 11:50:52 |
29 | 3,965.5000 | XLON | 11:50:55 |
226 | 3,965.5000 | XLON | 11:50:55 |
151 | 3,965.5000 | CHIX | 11:50:55 |
101 | 3,965.5000 | CHIX | 11:50:55 |
72 | 3,965.5000 | XLON | 11:50:55 |
205 | 3,965.5000 | CHIX | 11:50:55 |
142 | 3,969.0000 | CHIX | 11:54:54 |
142 | 3,969.0000 | CHIX | 11:54:54 |
288 | 3,969.5000 | XLON | 11:55:16 |
340 | 3,969.5000 | CHIX | 11:55:16 |
280 | 3,969.0000 | XLON | 11:55:22 |
202 | 3,969.0000 | XLON | 11:55:22 |
280 | 3,969.0000 | XLON | 11:55:22 |
46 | 3,969.0000 | XLON | 11:55:22 |
264 | 3,964.5000 | XLON | 11:56:23 |
74 | 3,964.5000 | XLON | 11:56:23 |
253 | 3,965.0000 | XLON | 11:58:21 |
31 | 3,965.0000 | XLON | 11:58:21 |
265 | 3,964.5000 | XLON | 11:59:38 |
229 | 3,966.5000 | XLON | 12:02:00 |
113 | 3,966.5000 | XLON | 12:02:00 |
346 | 3,967.0000 | XLON | 12:03:03 |
134 | 3,967.0000 | BATE | 12:03:03 |
67 | 3,967.0000 | TRQX | 12:03:03 |
244 | 3,966.5000 | XLON | 12:03:03 |
346 | 3,967.0000 | CHIX | 12:03:03 |
62 | 3,967.0000 | CHIX | 12:03:03 |
357 | 3,966.5000 | TRQX | 12:03:03 |
244 | 3,966.5000 | XLON | 12:03:03 |
102 | 3,966.5000 | XLON | 12:03:03 |
56 | 3,966.5000 | TRQX | 12:03:03 |
52 | 3,966.5000 | CHIX | 12:03:03 |
107 | 3,966.5000 | XLON | 12:03:03 |
109 | 3,966.5000 | XLON | 12:03:03 |
3 | 3,967.0000 | BATE | 12:08:00 |
220 | 3,967.5000 | XLON | 12:08:04 |
220 | 3,967.5000 | XLON | 12:08:04 |
464 | 3,967.5000 | XLON | 12:08:04 |
207 | 3,967.0000 | XLON | 12:08:06 |
20 | 3,967.0000 | XLON | 12:08:06 |
207 | 3,967.0000 | XLON | 12:08:06 |
444 | 3,967.0000 | XLON | 12:08:06 |
638 | 3,966.5000 | XLON | 12:12:01 |
213 | 3,966.5000 | XLON | 12:12:01 |
248 | 3,966.0000 | XLON | 12:12:02 |
248 | 3,966.0000 | XLON | 12:12:02 |
248 | 3,966.0000 | XLON | 12:12:02 |
149 | 3,966.0000 | CHIX | 12:12:02 |
4 | 3,963.5000 | AQXE | 12:19:06 |
4 | 3,963.5000 | BATE | 12:19:06 |
5 | 3,963.5000 | CHIX | 12:19:06 |
9 | 3,963.5000 | CHIX | 12:19:06 |
5 | 3,963.5000 | CHIX | 12:19:06 |
4 | 3,963.5000 | BATE | 12:19:06 |
3 | 3,963.5000 | BATE | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
13 | 3,963.5000 | CHIX | 12:19:06 |
24 | 3,963.5000 | TRQX | 12:19:06 |
200 | 3,963.5000 | XLON | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
200 | 3,963.5000 | XLON | 12:19:06 |
24 | 3,963.5000 | TRQX | 12:19:06 |
86 | 3,963.5000 | TRQX | 12:19:06 |
122 | 3,963.5000 | XLON | 12:19:06 |
3 | 3,963.5000 | XLON | 12:19:06 |
14 | 3,963.5000 | CHIX | 12:19:06 |
246 | 3,963.5000 | XLON | 12:19:06 |
246 | 3,963.5000 | XLON | 12:19:06 |
120 | 3,963.5000 | XLON | 12:19:06 |
126 | 3,963.5000 | XLON | 12:19:06 |
250 | 3,963.5000 | AQXE | 12:19:06 |
41 | 3,963.5000 | CHIX | 12:19:06 |
61 | 3,964.0000 | TRQX | 12:20:33 |
13 | 3,964.0000 | XLON | 12:21:08 |
247 | 3,964.0000 | XLON | 12:21:08 |
13 | 3,964.0000 | XLON | 12:21:08 |
260 | 3,964.0000 | XLON | 12:21:08 |
260 | 3,964.0000 | XLON | 12:21:08 |
24 | 3,964.0000 | CHIX | 12:21:08 |
246 | 3,963.0000 | XLON | 12:21:19 |
215 | 3,963.0000 | CHIX | 12:21:19 |
45 | 3,963.0000 | TRQX | 12:21:19 |
100 | 3,963.0000 | TRQX | 12:21:19 |
200 | 3,962.0000 | XLON | 12:23:15 |
10 | 3,962.0000 | BATE | 12:23:15 |
53 | 3,962.0000 | XLON | 12:23:15 |
10 | 3,962.0000 | BATE | 12:23:15 |
215 | 3,962.0000 | CHIX | 12:23:15 |
288 | 3,961.5000 | CHIX | 12:24:06 |
238 | 3,961.5000 | XLON | 12:24:06 |
228 | 3,961.5000 | XLON | 12:25:30 |
32 | 3,961.5000 | XLON | 12:25:30 |
174 | 3,963.0000 | CHIX | 12:27:46 |
57 | 3,963.0000 | BATE | 12:27:46 |
174 | 3,963.0000 | CHIX | 12:27:46 |
57 | 3,963.0000 | BATE | 12:27:46 |
57 | 3,963.0000 | BATE | 12:27:46 |
57 | 3,963.0000 | BATE | 12:27:46 |
258 | 3,962.5000 | XLON | 12:28:12 |
170 | 3,962.5000 | XLON | 12:28:12 |
100 | 3,962.5000 | CHIX | 12:28:12 |
100 | 3,962.5000 | BATE | 12:28:12 |
100 | 3,962.5000 | TRQX | 12:28:12 |
167 | 3,962.5000 | CHIX | 12:28:13 |
218 | 3,960.5000 | XLON | 12:30:09 |
43 | 3,960.5000 | XLON | 12:30:09 |
94 | 3,960.5000 | XLON | 12:30:09 |
186 | 3,960.5000 | XLON | 12:30:09 |
75 | 3,960.5000 | XLON | 12:30:09 |
50 | 3,960.5000 | XLON | 12:30:09 |
119 | 3,960.5000 | XLON | 12:30:09 |
19 | 3,959.5000 | XLON | 12:33:03 |
67 | 3,959.0000 | BATE | 12:33:54 |
35 | 3,959.0000 | XLON | 12:33:54 |
110 | 3,959.0000 | BATE | 12:36:00 |
337 | 3,959.0000 | CHIX | 12:36:00 |
285 | 3,959.0000 | XLON | 12:36:00 |
232 | 3,959.0000 | XLON | 12:36:00 |
232 | 3,959.0000 | XLON | 12:36:00 |
134 | 3,959.0000 | XLON | 12:36:00 |
151 | 3,959.0000 | XLON | 12:36:00 |
81 | 3,959.0000 | XLON | 12:36:00 |
34 | 3,959.0000 | XLON | 12:36:00 |
55 | 3,959.0000 | TRQX | 12:36:00 |
43 | 3,959.0000 | AQXE | 12:36:00 |
117 | 3,958.5000 | BATE | 12:37:33 |
357 | 3,958.5000 | CHIX | 12:37:33 |
302 | 3,958.5000 | XLON | 12:37:33 |
58 | 3,958.5000 | TRQX | 12:37:33 |
46 | 3,958.5000 | BATE | 12:37:33 |
96 | 3,958.0000 | BATE | 12:37:33 |
25 | 3,958.0000 | BATE | 12:37:33 |
172 | 3,960.0000 | CHIX | 12:40:04 |
42 | 3,960.0000 | CHIX | 12:40:04 |
24 | 3,960.0000 | CHIX | 12:40:04 |
36 | 3,960.0000 | TRQX | 12:40:04 |
190 | 3,960.0000 | CHIX | 12:40:04 |
168 | 3,960.0000 | CHIX | 12:40:04 |
36 | 3,960.0000 | TRQX | 12:40:04 |
169 | 3,960.0000 | CHIX | 12:40:04 |
202 | 3,959.0000 | XLON | 12:42:07 |
250 | 3,959.0000 | AQXE | 12:42:07 |
250 | 3,959.0000 | AQXE | 12:42:07 |
134 | 3,959.0000 | CHIX | 12:42:07 |
55 | 3,961.0000 | XLON | 12:44:41 |
150 | 3,961.0000 | XLON | 12:44:41 |
31 | 3,961.0000 | XLON | 12:44:41 |
26 | 3,961.0000 | XLON | 12:44:41 |
57 | 3,961.0000 | XLON | 12:44:41 |
179 | 3,961.0000 | XLON | 12:44:41 |
7 | 3,961.5000 | BATE | 12:45:02 |
112 | 3,961.5000 | BATE | 12:45:03 |
66 | 3,961.5000 | BATE | 12:45:03 |
110 | 3,961.5000 | BATE | 12:45:03 |
125 | 3,962.5000 | XLON | 12:46:10 |
133 | 3,962.5000 | XLON | 12:46:10 |
1 | 3,962.5000 | XLON | 12:46:10 |
134 | 3,962.5000 | XLON | 12:46:10 |
213 | 3,964.0000 | XLON | 12:46:55 |
50 | 3,964.0000 | XLON | 12:46:55 |
163 | 3,964.0000 | XLON | 12:46:55 |
50 | 3,964.0000 | XLON | 12:46:55 |
100 | 3,964.0000 | BATE | 12:46:55 |
213 | 3,964.0000 | XLON | 12:46:55 |
50 | 3,964.0000 | XLON | 12:46:55 |
16 | 3,963.0000 | XLON | 12:47:11 |
392 | 3,963.0000 | XLON | 12:47:11 |
239 | 3,963.0000 | XLON | 12:47:11 |
16 | 3,963.0000 | XLON | 12:47:11 |
29 | 3,963.0000 | XLON | 12:47:11 |
210 | 3,963.0000 | XLON | 12:47:11 |
29 | 3,963.0000 | XLON | 12:47:11 |
239 | 3,963.0000 | XLON | 12:47:11 |
77 | 3,963.0000 | XLON | 12:47:11 |
259 | 3,961.5000 | XLON | 12:49:11 |
36 | 3,964.0000 | XLON | 12:52:58 |
164 | 3,964.0000 | XLON | 12:52:58 |
13 | 3,964.0000 | BATE | 12:52:58 |
43 | 3,964.0000 | CHIX | 12:52:58 |
13 | 3,964.0000 | BATE | 12:52:58 |
145 | 3,964.0000 | XLON | 12:52:58 |
43 | 3,964.0000 | CHIX | 12:52:58 |
19 | 3,964.0000 | CHIX | 12:52:58 |
13 | 3,964.0000 | BATE | 12:52:58 |
13 | 3,964.0000 | BATE | 12:52:58 |
13 | 3,964.0000 | BATE | 12:52:58 |
103 | 3,963.5000 | BATE | 12:55:24 |
275 | 3,963.5000 | CHIX | 12:55:24 |
51 | 3,963.5000 | TRQX | 12:55:24 |
266 | 3,963.5000 | XLON | 12:55:24 |
103 | 3,963.5000 | BATE | 12:55:24 |
39 | 3,963.5000 | CHIX | 12:55:24 |
26 | 3,963.5000 | BATE | 12:55:24 |
39 | 3,963.5000 | CHIX | 12:55:24 |
206 | 3,963.5000 | XLON | 12:55:24 |
51 | 3,963.5000 | TRQX | 12:55:24 |
60 | 3,963.5000 | XLON | 12:55:24 |
69 | 3,963.5000 | XLON | 12:55:24 |
51 | 3,963.5000 | TRQX | 12:55:24 |
51 | 3,963.5000 | TRQX | 12:55:24 |
36 | 3,963.5000 | TRQX | 12:55:24 |
77 | 3,963.5000 | BATE | 12:55:24 |
237 | 3,963.5000 | AQXE | 12:55:24 |
275 | 3,963.5000 | CHIX | 12:55:24 |
246 | 3,963.0000 | XLON | 12:55:24 |
246 | 3,963.0000 | XLON | 12:55:24 |
45 | 3,963.0000 | XLON | 12:55:24 |
62 | 3,963.0000 | XLON | 12:55:24 |
11 | 3,963.0000 | XLON | 12:55:24 |
138 | 3,962.5000 | XLON | 12:59:26 |
31 | 3,962.5000 | XLON | 12:59:26 |
32 | 3,962.5000 | XLON | 12:59:26 |
215 | 3,962.5000 | CHIX | 12:59:26 |
100 | 3,962.5000 | CHIX | 12:59:26 |
293 | 3,961.5000 | CHIX | 13:00:24 |
60 | 3,963.0000 | TRQX | 13:02:17 |
309 | 3,963.0000 | XLON | 13:02:17 |
282 | 3,963.0000 | CHIX | 13:02:17 |
119 | 3,963.0000 | BATE | 13:02:17 |
82 | 3,963.0000 | CHIX | 13:02:17 |
282 | 3,962.5000 | XLON | 13:02:17 |
282 | 3,962.5000 | XLON | 13:02:17 |
2 | 3,962.5000 | XLON | 13:02:17 |
77 | 3,962.5000 | XLON | 13:02:17 |
205 | 3,962.5000 | XLON | 13:02:17 |
37 | 3,962.5000 | XLON | 13:02:17 |
272 | 3,961.0000 | CHIX | 13:04:55 |
110 | 3,961.0000 | BATE | 13:04:55 |
283 | 3,961.0000 | XLON | 13:04:55 |
55 | 3,961.0000 | TRQX | 13:04:55 |
106 | 3,961.0000 | AQXE | 13:04:55 |
254 | 3,960.0000 | XLON | 13:05:23 |
254 | 3,960.0000 | XLON | 13:05:23 |
254 | 3,960.0000 | XLON | 13:05:23 |
132 | 3,960.0000 | XLON | 13:05:23 |
268 | 3,961.0000 | XLON | 13:07:10 |
125 | 3,961.0000 | XLON | 13:07:10 |
60 | 3,962.0000 | BATE | 13:09:45 |
162 | 3,962.0000 | BATE | 13:09:52 |
162 | 3,962.0000 | BATE | 13:09:52 |
60 | 3,962.0000 | BATE | 13:09:52 |
21 | 3,962.0000 | BATE | 13:09:52 |
80 | 3,963.0000 | XLON | 13:10:48 |
202 | 3,963.0000 | XLON | 13:11:02 |
192 | 3,963.0000 | XLON | 13:11:02 |
10 | 3,963.0000 | XLON | 13:11:02 |
192 | 3,963.0000 | XLON | 13:11:02 |
47 | 3,963.0000 | XLON | 13:11:02 |
84 | 3,963.0000 | XLON | 13:11:02 |
10 | 3,963.0000 | XLON | 13:11:02 |
61 | 3,963.0000 | XLON | 13:11:02 |
30 | 3,963.0000 | XLON | 13:11:02 |
35 | 3,963.0000 | CHIX | 13:11:02 |
5 | 3,962.5000 | AQXE | 13:11:03 |
28 | 3,962.5000 | CHIX | 13:11:03 |
9 | 3,962.5000 | BATE | 13:11:03 |
17 | 3,962.5000 | TRQX | 13:11:03 |
68 | 3,962.5000 | XLON | 13:11:03 |
132 | 3,962.5000 | XLON | 13:11:03 |
100 | 3,962.5000 | TRQX | 13:11:03 |
231 | 3,962.0000 | XLON | 13:11:37 |
63 | 3,962.0000 | XLON | 13:11:37 |
100 | 3,962.0000 | CHIX | 13:11:37 |
100 | 3,962.0000 | CHIX | 13:11:37 |
100 | 3,962.0000 | TRQX | 13:11:37 |
5 | 3,962.0000 | XLON | 13:11:37 |
241 | 3,960.0000 | XLON | 13:13:31 |
241 | 3,960.0000 | XLON | 13:13:32 |
3 | 3,961.5000 | AQXE | 13:15:00 |
38 | 3,961.5000 | AQXE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
3 | 3,961.5000 | BATE | 13:15:00 |
2 | 3,961.5000 | BATE | 13:15:00 |
460 | 3,961.5000 | CHIX | 13:15:00 |
11 | 3,961.5000 | CHIX | 13:15:00 |
11 | 3,961.5000 | CHIX | 13:15:00 |
11 | 3,961.5000 | CHIX | 13:15:00 |
11 | 3,961.5000 | CHIX | 13:15:00 |
5 | 3,961.5000 | CHIX | 13:15:00 |
16 | 3,961.5000 | TRQX | 13:15:00 |
200 | 3,961.5000 | XLON | 13:15:00 |
53 | 3,961.5000 | XLON | 13:15:00 |
215 | 3,961.5000 | CHIX | 13:15:00 |
100 | 3,961.5000 | CHIX | 13:15:00 |
45 | 3,961.5000 | TRQX | 13:15:00 |
100 | 3,961.5000 | TRQX | 13:15:00 |
51 | 3,963.0000 | BATE | 13:18:26 |
12 | 3,963.5000 | CHIX | 13:19:19 |
200 | 3,963.5000 | XLON | 13:19:19 |
141 | 3,963.5000 | XLON | 13:19:19 |
215 | 3,963.5000 | XLON | 13:19:19 |
150 | 3,963.5000 | XLON | 13:19:19 |
65 | 3,963.5000 | XLON | 13:19:19 |
150 | 3,963.5000 | XLON | 13:19:19 |
8 | 3,963.0000 | BATE | 13:19:37 |
41 | 3,963.0000 | BATE | 13:19:37 |
200 | 3,963.0000 | XLON | 13:19:37 |
90 | 3,962.0000 | XLON | 13:20:02 |
28 | 3,963.0000 | BATE | 13:22:18 |
261 | 3,963.0000 | XLON | 13:22:18 |
51 | 3,963.0000 | TRQX | 13:22:18 |
73 | 3,963.0000 | BATE | 13:22:18 |
308 | 3,963.0000 | CHIX | 13:22:18 |
39 | 3,963.0000 | CHIX | 13:22:18 |
19 | 3,962.5000 | BATE | 13:22:40 |
30 | 3,962.5000 | BATE | 13:22:40 |
277 | 3,962.5000 | XLON | 13:22:40 |
21 | 3,962.5000 | TRQX | 13:22:40 |
58 | 3,962.5000 | BATE | 13:22:40 |
326 | 3,962.5000 | CHIX | 13:22:40 |
74 | 3,962.5000 | CHIX | 13:22:40 |
274 | 3,961.5000 | XLON | 13:23:04 |
227 | 3,961.5000 | XLON | 13:23:04 |
47 | 3,961.5000 | XLON | 13:23:04 |
227 | 3,961.5000 | XLON | 13:23:04 |
126 | 3,961.5000 | CHIX | 13:23:04 |
298 | 3,963.0000 | CHIX | 13:27:04 |
97 | 3,963.0000 | BATE | 13:27:04 |
251 | 3,963.0000 | XLON | 13:27:04 |
87 | 3,963.0000 | CHIX | 13:27:04 |
206 | 3,963.0000 | XLON | 13:27:29 |
125 | 3,963.0000 | XLON | 13:27:29 |
83 | 3,964.5000 | CHIX | 13:29:29 |
76 | 3,964.5000 | XLON | 13:29:29 |
24 | 3,964.5000 | TRQX | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
26 | 3,964.5000 | BATE | 13:29:29 |
21 | 3,964.5000 | BATE | 13:29:29 |
24 | 3,964.5000 | TRQX | 13:29:29 |
24 | 3,964.5000 | TRQX | 13:29:29 |
76 | 3,964.5000 | TRQX | 13:29:29 |
24 | 3,964.5000 | TRQX | 13:29:29 |
83 | 3,964.5000 | CHIX | 13:29:29 |
75 | 3,964.5000 | CHIX | 13:29:29 |
265 | 3,964.5000 | BATE | 13:29:29 |
32 | 3,964.5000 | CHIX | 13:29:29 |
286 | 3,963.5000 | XLON | 13:29:40 |
286 | 3,963.5000 | XLON | 13:29:40 |
16 | 3,965.0000 | TRQX | 13:30:02 |
112 | 3,965.0000 | XLON | 13:30:02 |
3 | 3,965.0000 | BATE | 13:30:02 |
11 | 3,965.0000 | CHIX | 13:30:02 |
368 | 3,965.0000 | XLON | 13:30:03 |
200 | 3,965.0000 | XLON | 13:30:03 |
16 | 3,965.0000 | TRQX | 13:30:03 |
233 | 3,965.0000 | XLON | 13:30:03 |
58 | 3,965.0000 | XLON | 13:30:03 |
175 | 3,965.0000 | XLON | 13:30:03 |
233 | 3,965.0000 | XLON | 13:30:03 |
30 | 3,965.0000 | XLON | 13:30:03 |
273 | 3,967.0000 | XLON | 13:32:11 |
87 | 3,967.0000 | XLON | 13:32:11 |
273 | 3,967.0000 | XLON | 13:32:11 |
289 | 3,967.0000 | XLON | 13:32:11 |
29 | 3,967.0000 | XLON | 13:32:11 |
74 | 3,971.0000 | XLON | 13:35:43 |
25 | 3,971.0000 | BATE | 13:35:43 |
12 | 3,971.0000 | AQXE | 13:35:43 |
81 | 3,971.0000 | CHIX | 13:35:43 |
216 | 3,971.0000 | XLON | 13:35:49 |
216 | 3,971.0000 | XLON | 13:35:49 |
140 | 3,971.0000 | XLON | 13:35:49 |
76 | 3,971.0000 | XLON | 13:35:49 |
140 | 3,971.0000 | XLON | 13:35:49 |
40 | 3,971.0000 | XLON | 13:35:49 |
253 | 3,970.0000 | XLON | 13:36:04 |
120 | 3,970.0000 | XLON | 13:36:04 |
494 | 3,970.0000 | CHIX | 13:37:02 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
5 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
18 | 3,971.5000 | CHIX | 13:38:58 |
6 | 3,971.5000 | CHIX | 13:38:58 |
200 | 3,971.5000 | XLON | 13:38:58 |
190 | 3,971.5000 | XLON | 13:38:58 |
109 | 3,971.5000 | CHIX | 13:38:58 |
45 | 3,971.5000 | CHIX | 13:38:58 |
182 | 3,971.5000 | CHIX | 13:38:58 |
122 | 3,971.5000 | CHIX | 13:38:58 |
196 | 3,970.5000 | XLON | 13:40:18 |
32 | 3,970.5000 | XLON | 13:40:19 |
228 | 3,970.5000 | XLON | 13:40:29 |
228 | 3,970.5000 | XLON | 13:40:29 |
86 | 3,970.5000 | XLON | 13:40:29 |
123 | 3,970.0000 | XLON | 13:40:29 |
169 | 3,970.0000 | XLON | 13:40:29 |
292 | 3,970.0000 | XLON | 13:40:29 |
250 | 3,970.0000 | AQXE | 13:40:29 |
27 | 3,970.0000 | AQXE | 13:40:29 |
210 | 3,966.5000 | XLON | 13:43:25 |
175 | 3,967.0000 | XLON | 13:43:43 |
82 | 3,967.0000 | XLON | 13:43:43 |
25 | 3,968.0000 | CHIX | 13:44:14 |
24 | 3,968.0000 | TRQX | 13:44:14 |
200 | 3,968.0000 | XLON | 13:44:14 |
89 | 3,968.0000 | XLON | 13:44:14 |
231 | 3,969.0000 | XLON | 13:44:51 |
321 | 3,969.5000 | XLON | 13:45:32 |
237 | 3,969.5000 | XLON | 13:45:32 |
394 | 3,969.5000 | XLON | 13:45:32 |
105 | 3,969.5000 | XLON | 13:45:32 |
68 | 3,969.5000 | XLON | 13:45:32 |
254 | 3,969.5000 | XLON | 13:46:43 |
14 | 3,969.5000 | XLON | 13:47:08 |
93 | 3,969.5000 | XLON | 13:47:11 |
128 | 3,969.5000 | XLON | 13:47:11 |
128 | 3,969.5000 | XLON | 13:47:11 |
107 | 3,969.5000 | XLON | 13:47:11 |
13 | 3,969.5000 | XLON | 13:47:11 |
61 | 3,969.5000 | XLON | 13:47:11 |
239 | 3,968.5000 | XLON | 13:48:22 |
92 | 3,968.5000 | BATE | 13:48:22 |
282 | 3,968.5000 | CHIX | 13:48:22 |
82 | 3,968.5000 | CHIX | 13:48:22 |
48 | 3,973.5000 | CHIX | 13:50:23 |
123 | 3,973.5000 | CHIX | 13:50:23 |
51 | 3,973.5000 | CHIX | 13:50:23 |
55 | 3,973.5000 | BATE | 13:50:23 |
72 | 3,973.5000 | CHIX | 13:50:23 |
55 | 3,973.5000 | BATE | 13:50:23 |
11 | 3,973.5000 | BATE | 13:50:23 |
28 | 3,973.5000 | TRQX | 13:50:23 |
28 | 3,973.5000 | TRQX | 13:50:23 |
28 | 3,973.5000 | TRQX | 13:50:23 |
52 | 3,973.5000 | TRQX | 13:50:23 |
100 | 3,973.5000 | CHIX | 13:50:23 |
8 | 3,973.5000 | CHIX | 13:50:23 |
92 | 3,973.5000 | CHIX | 13:50:23 |
12 | 3,973.5000 | CHIX | 13:50:23 |
3 | 3,972.5000 | BATE | 13:51:26 |
6 | 3,972.5000 | CHIX | 13:51:26 |
59 | 3,972.5000 | XLON | 13:51:26 |
141 | 3,972.5000 | XLON | 13:51:26 |
24 | 3,972.5000 | TRQX | 13:51:26 |
24 | 3,972.5000 | TRQX | 13:51:26 |
95 | 3,972.5000 | XLON | 13:51:26 |
200 | 3,972.5000 | XLON | 13:51:26 |
42 | 3,972.5000 | XLON | 13:51:26 |
4 | 3,972.5000 | BATE | 13:51:26 |
13 | 3,972.5000 | CHIX | 13:51:26 |
10 | 3,972.5000 | XLON | 13:51:26 |
140 | 3,972.5000 | XLON | 13:51:26 |
235 | 3,972.5000 | XLON | 13:51:26 |
250 | 3,972.5000 | AQXE | 13:51:26 |
40 | 3,971.5000 | BATE | 13:53:30 |
32 | 3,971.5000 | XLON | 13:53:30 |
72 | 3,971.5000 | CHIX | 13:53:57 |
267 | 3,971.5000 | XLON | 13:53:57 |
76 | 3,971.5000 | BATE | 13:53:57 |
106 | 3,971.5000 | CHIX | 13:53:57 |
174 | 3,971.5000 | CHIX | 13:53:57 |
58 | 3,971.5000 | TRQX | 13:53:57 |
258 | 3,971.0000 | XLON | 13:53:57 |
45 | 3,971.5000 | AQXE | 13:53:57 |
29 | 3,971.0000 | XLON | 13:53:57 |
134 | 3,971.0000 | XLON | 13:53:57 |
163 | 3,971.0000 | XLON | 13:53:57 |
200 | 3,972.5000 | XLON | 13:55:30 |
294 | 3,972.5000 | XLON | 13:55:30 |
280 | 3,972.0000 | XLON | 13:55:35 |
12 | 3,972.0000 | XLON | 13:55:35 |
280 | 3,972.0000 | XLON | 13:55:35 |
126 | 3,972.0000 | XLON | 13:55:35 |
1 | 3,971.0000 | BATE | 13:58:39 |
24 | 3,972.5000 | BATE | 13:59:31 |
24 | 3,972.5000 | TRQX | 13:59:31 |
70 | 3,972.5000 | XLON | 13:59:31 |
24 | 3,972.5000 | TRQX | 13:59:31 |
24 | 3,972.5000 | TRQX | 13:59:31 |
86 | 3,972.5000 | TRQX | 13:59:31 |
77 | 3,972.5000 | CHIX | 13:59:31 |
24 | 3,972.5000 | BATE | 13:59:31 |
77 | 3,972.5000 | CHIX | 13:59:31 |
77 | 3,972.5000 | CHIX | 13:59:31 |
77 | 3,972.5000 | CHIX | 13:59:31 |
34 | 3,972.5000 | CHIX | 13:59:31 |
24 | 3,972.5000 | BATE | 13:59:31 |
24 | 3,972.5000 | BATE | 13:59:31 |
24 | 3,972.5000 | BATE | 13:59:31 |
206 | 3,972.5000 | XLON | 13:59:31 |
75 | 3,972.5000 | XLON | 13:59:31 |
56 | 3,972.5000 | XLON | 13:59:31 |
75 | 3,972.5000 | XLON | 13:59:31 |
70 | 3,972.0000 | TRQX | 13:59:31 |
365 | 3,972.0000 | XLON | 13:59:31 |
141 | 3,972.0000 | BATE | 13:59:31 |
431 | 3,972.0000 | CHIX | 13:59:31 |
8 | 3,972.5000 | AQXE | 13:59:31 |
55 | 3,972.0000 | CHIX | 13:59:31 |
260 | 3,971.0000 | XLON | 14:01:21 |
243 | 3,971.0000 | XLON | 14:01:21 |
177 | 3,970.0000 | XLON | 14:01:29 |
88 | 3,970.0000 | XLON | 14:01:29 |
112 | 3,970.0000 | XLON | 14:01:30 |
52 | 3,970.0000 | XLON | 14:01:30 |
293 | 3,970.0000 | CHIX | 14:03:04 |
193 | 3,969.5000 | XLON | 14:04:08 |
73 | 3,969.5000 | XLON | 14:04:08 |
317 | 3,971.0000 | XLON | 14:07:08 |
250 | 3,971.0000 | XLON | 14:07:08 |
120 | 3,971.0000 | XLON | 14:07:08 |
374 | 3,971.0000 | CHIX | 14:07:08 |
122 | 3,971.0000 | BATE | 14:07:08 |
61 | 3,971.0000 | TRQX | 14:07:08 |
130 | 3,971.0000 | XLON | 14:07:08 |
131 | 3,971.0000 | XLON | 14:07:08 |
119 | 3,971.0000 | XLON | 14:07:08 |
32 | 3,971.0000 | XLON | 14:07:08 |
117 | 3,971.0000 | XLON | 14:07:08 |
48 | 3,971.0000 | CHIX | 14:07:08 |
7 | 3,970.5000 | BATE | 14:07:08 |
8 | 3,970.5000 | BATE | 14:07:08 |
200 | 3,970.5000 | XLON | 14:07:08 |
200 | 3,970.5000 | XLON | 14:07:08 |
55 | 3,970.5000 | XLON | 14:07:08 |
52 | 3,970.5000 | XLON | 14:07:08 |
7 | 3,970.5000 | BATE | 14:07:08 |
8 | 3,970.5000 | BATE | 14:07:08 |
193 | 3,970.5000 | XLON | 14:07:08 |
60 | 3,970.5000 | XLON | 14:07:08 |
98 | 3,970.5000 | XLON | 14:07:08 |
102 | 3,970.5000 | XLON | 14:07:08 |
146 | 3,970.5000 | XLON | 14:07:08 |
107 | 3,970.5000 | XLON | 14:07:08 |
2 | 3,970.5000 | XLON | 14:07:08 |
192 | 3,969.5000 | CHIX | 14:07:14 |
189 | 3,966.5000 | XLON | 14:08:01 |
50 | 3,966.5000 | XLON | 14:08:01 |
200 | 3,967.5000 | XLON | 14:10:42 |
53 | 3,967.5000 | XLON | 14:10:42 |
15 | 3,967.5000 | TRQX | 14:10:42 |
4 | 3,967.5000 | CHIX | 14:10:42 |
3 | 3,967.5000 | BATE | 14:10:42 |
223 | 3,967.5000 | BATE | 14:10:42 |
223 | 3,967.5000 | BATE | 14:10:42 |
23 | 3,967.5000 | BATE | 14:10:42 |
87 | 3,967.0000 | TRQX | 14:11:27 |
448 | 3,967.0000 | XLON | 14:11:27 |
529 | 3,967.0000 | CHIX | 14:11:27 |
173 | 3,967.0000 | BATE | 14:11:27 |
67 | 3,967.0000 | XLON | 14:11:27 |
15 | 3,965.5000 | BATE | 14:11:47 |
60 | 3,964.0000 | BATE | 14:13:43 |
186 | 3,964.0000 | CHIX | 14:13:43 |
67 | 3,964.0000 | CHIX | 14:13:43 |
60 | 3,964.0000 | BATE | 14:13:43 |
31 | 3,964.0000 | TRQX | 14:13:43 |
31 | 3,964.0000 | TRQX | 14:13:43 |
10 | 3,964.0000 | TRQX | 14:13:43 |
200 | 3,964.0000 | XLON | 14:13:43 |
53 | 3,964.0000 | XLON | 14:13:43 |
31 | 3,964.0000 | TRQX | 14:13:43 |
49 | 3,964.0000 | TRQX | 14:13:43 |
60 | 3,964.0000 | BATE | 14:13:43 |
31 | 3,964.0000 | TRQX | 14:13:43 |
10 | 3,964.0000 | TRQX | 14:13:43 |
50 | 3,964.0000 | BATE | 14:13:43 |
31 | 3,964.0000 | TRQX | 14:13:43 |
246 | 3,964.0000 | AQXE | 14:13:43 |
16 | 3,961.0000 | TRQX | 14:14:52 |
10 | 3,961.0000 | CHIX | 14:15:01 |
2 | 3,961.0000 | AQXE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
1 | 3,961.0000 | BATE | 14:15:01 |
16 | 3,961.0000 | TRQX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
9 | 3,961.0000 | CHIX | 14:15:01 |
19 | 3,961.0000 | XLON | 14:15:01 |
181 | 3,961.0000 | XLON | 14:15:01 |
19 | 3,961.0000 | XLON | 14:15:01 |
101 | 3,961.0000 | XLON | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
3 | 3,961.0000 | BATE | 14:15:01 |
2 | 3,961.0000 | BATE | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
10 | 3,961.0000 | CHIX | 14:15:01 |
51 | 3,961.0000 | CHIX | 14:15:01 |
63 | 3,961.0000 | XLON | 14:15:01 |
231 | 3,961.0000 | XLON | 14:15:01 |
14 | 3,961.0000 | XLON | 14:15:01 |
161 | 3,961.0000 | XLON | 14:15:01 |
235 | 3,960.5000 | XLON | 14:15:02 |
127 | 3,960.5000 | XLON | 14:15:02 |
230 | 3,961.0000 | XLON | 14:15:56 |
230 | 3,961.0000 | XLON | 14:15:56 |
230 | 3,961.0000 | XLON | 14:15:56 |
124 | 3,961.0000 | XLON | 14:15:56 |
68 | 3,961.0000 | XLON | 14:15:56 |
277 | 3,959.0000 | XLON | 14:18:07 |
109 | 3,959.0000 | XLON | 14:18:07 |
168 | 3,959.0000 | XLON | 14:18:07 |
130 | 3,959.0000 | XLON | 14:18:07 |
147 | 3,959.0000 | XLON | 14:18:07 |
6 | 3,959.0000 | XLON | 14:18:07 |
153 | 3,959.0000 | XLON | 14:18:07 |
69 | 3,959.0000 | TRQX | 14:18:07 |
7 | 3,959.0000 | BATE | 14:18:46 |
22 | 3,959.0000 | CHIX | 14:18:46 |
200 | 3,959.0000 | XLON | 14:18:46 |
25 | 3,959.0000 | TRQX | 14:18:46 |
88 | 3,959.0000 | XLON | 14:18:46 |
22 | 3,959.0000 | CHIX | 14:18:46 |
215 | 3,959.0000 | CHIX | 14:18:46 |
200 | 3,959.0000 | XLON | 14:18:47 |
17 | 3,959.0000 | TRQX | 14:18:47 |
28 | 3,959.0000 | CHIX | 14:18:47 |
28 | 3,959.0000 | CHIX | 14:18:47 |
8 | 3,959.0000 | BATE | 14:18:47 |
1 | 3,959.0000 | BATE | 14:18:47 |
28 | 3,959.0000 | CHIX | 14:18:47 |
53 | 3,959.0000 | XLON | 14:18:47 |
250 | 3,959.0000 | AQXE | 14:18:47 |
63 | 3,959.0000 | XLON | 14:18:47 |
78 | 3,959.0000 | TRQX | 14:18:47 |
207 | 3,957.5000 | XLON | 14:22:15 |
109 | 3,957.5000 | XLON | 14:22:15 |
98 | 3,957.5000 | XLON | 14:22:15 |
207 | 3,957.5000 | XLON | 14:22:15 |
207 | 3,957.5000 | XLON | 14:22:15 |
135 | 3,957.5000 | XLON | 14:22:15 |
200 | 3,958.0000 | XLON | 14:22:56 |
25 | 3,958.0000 | TRQX | 14:22:56 |
83 | 3,958.0000 | XLON | 14:22:56 |
3 | 3,958.0000 | BATE | 14:22:56 |
6 | 3,958.0000 | CHIX | 14:22:56 |
3 | 3,958.0000 | BATE | 14:22:56 |
6 | 3,958.0000 | CHIX | 14:22:56 |
3 | 3,958.0000 | AQXE | 14:22:56 |
4 | 3,958.0000 | BATE | 14:22:56 |
14 | 3,958.0000 | CHIX | 14:22:56 |
15 | 3,958.0000 | TRQX | 14:22:56 |
196 | 3,958.0000 | XLON | 14:22:56 |
504 | 3,959.0000 | XLON | 14:24:00 |
596 | 3,959.0000 | CHIX | 14:24:00 |
195 | 3,959.0000 | BATE | 14:24:00 |
76 | 3,959.0000 | XLON | 14:24:00 |
257 | 3,958.0000 | XLON | 14:24:20 |
107 | 3,958.0000 | XLON | 14:24:20 |
257 | 3,958.0000 | XLON | 14:24:20 |
402 | 3,958.0000 | XLON | 14:24:20 |
115 | 3,958.0000 | XLON | 14:24:20 |
211 | 3,958.5000 | XLON | 14:27:02 |
211 | 3,958.5000 | XLON | 14:27:02 |
211 | 3,958.5000 | XLON | 14:27:02 |
116 | 3,958.5000 | XLON | 14:27:02 |
63 | 3,958.5000 | XLON | 14:27:02 |
64 | 3,958.5000 | BATE | 14:27:02 |
158 | 3,958.5000 | CHIX | 14:27:02 |
215 | 3,958.5000 | CHIX | 14:27:02 |
49 | 3,958.5000 | CHIX | 14:27:02 |
45 | 3,958.5000 | TRQX | 14:27:02 |
19 | 3,958.5000 | TRQX | 14:27:02 |
17 | 3,958.5000 | XLON | 14:27:02 |
222 | 3,959.5000 | XLON | 14:28:42 |
150 | 3,959.5000 | XLON | 14:28:42 |
72 | 3,959.5000 | XLON | 14:28:42 |
37 | 3,959.5000 | XLON | 14:28:42 |
322 | 3,959.5000 | XLON | 14:29:31 |
322 | 3,959.5000 | XLON | 14:29:54 |
280 | 3,959.5000 | XLON | 14:29:54 |
5 | 3,959.0000 | BATE | 14:29:54 |
21 | 3,959.0000 | CHIX | 14:30:14 |
21 | 3,959.0000 | CHIX | 14:30:14 |
6 | 3,959.0000 | BATE | 14:30:14 |
200 | 3,959.0000 | XLON | 14:30:14 |
25 | 3,959.0000 | TRQX | 14:30:14 |
188 | 3,959.0000 | XLON | 14:30:14 |
21 | 3,959.0000 | CHIX | 14:30:14 |
21 | 3,959.0000 | CHIX | 14:30:14 |
30 | 3,959.0000 | XLON | 14:30:14 |
88 | 3,959.0000 | XLON | 14:30:14 |
81 | 3,959.0000 | XLON | 14:30:14 |
78 | 3,959.0000 | XLON | 14:30:14 |
10 | 3,959.0000 | XLON | 14:30:14 |
93 | 3,959.0000 | XLON | 14:30:14 |
164 | 3,959.0000 | XLON | 14:30:14 |
165 | 3,959.0000 | XLON | 14:30:14 |
92 | 3,959.0000 | XLON | 14:30:14 |
180 | 3,959.0000 | XLON | 14:30:14 |
66 | 3,959.0000 | XLON | 14:30:14 |
213 | 3,958.5000 | BATE | 14:30:14 |
550 | 3,958.5000 | XLON | 14:30:14 |
43 | 3,958.5000 | AQXE | 14:30:14 |
241 | 3,958.5000 | CHIX | 14:30:14 |
111 | 3,958.5000 | BATE | 14:30:14 |
239 | 3,958.5000 | XLON | 14:30:15 |
204 | 3,958.5000 | XLON | 14:30:15 |
9 | 3,961.0000 | CHIX | 14:31:15 |
9 | 3,961.0000 | CHIX | 14:31:15 |
6 | 3,961.0000 | CHIX | 14:31:15 |
16 | 3,961.0000 | TRQX | 14:31:15 |
200 | 3,961.0000 | XLON | 14:31:15 |
53 | 3,961.0000 | XLON | 14:31:15 |
63 | 3,961.0000 | XLON | 14:31:15 |
215 | 3,961.0000 | CHIX | 14:31:15 |
63 | 3,961.0000 | XLON | 14:31:15 |
230 | 3,961.0000 | XLON | 14:31:15 |
105 | 3,961.0000 | XLON | 14:31:15 |
76 | 3,963.5000 | CHIX | 14:32:51 |
66 | 3,963.5000 | CHIX | 14:32:51 |
46 | 3,963.5000 | BATE | 14:32:51 |
57 | 3,963.5000 | CHIX | 14:32:51 |
24 | 3,963.5000 | TRQX | 14:32:51 |
247 | 3,963.5000 | XLON | 14:32:54 |
124 | 3,963.5000 | XLON | 14:32:54 |
123 | 3,963.5000 | XLON | 14:32:54 |
85 | 3,963.5000 | XLON | 14:32:54 |
7 | 3,962.0000 | BATE | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
10 | 3,962.0000 | CHIX | 14:33:15 |
17 | 3,962.0000 | TRQX | 14:33:15 |
200 | 3,962.0000 | XLON | 14:33:15 |
245 | 3,962.0000 | XLON | 14:33:15 |
257 | 3,962.0000 | XLON | 14:33:15 |
53 | 3,962.0000 | XLON | 14:33:15 |
245 | 3,962.0000 | XLON | 14:33:15 |
45 | 3,962.0000 | XLON | 14:33:15 |
165 | 3,962.0000 | XLON | 14:33:15 |
7 | 3,962.0000 | BATE | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
22 | 3,962.0000 | CHIX | 14:33:15 |
9 | 3,962.0000 | CHIX | 14:33:15 |
215 | 3,962.0000 | CHIX | 14:33:15 |
244 | 3,962.0000 | XLON | 14:33:15 |
1 | 3,962.0000 | XLON | 14:33:15 |
141 | 3,962.0000 | XLON | 14:33:15 |
436 | 3,961.0000 | CHIX | 14:33:26 |
276 | 3,961.0000 | CHIX | 14:33:26 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
16 | 3,958.0000 | BATE | 14:33:50 |
6 | 3,958.0000 | BATE | 14:33:50 |
200 | 3,958.0000 | XLON | 14:33:50 |
53 | 3,958.0000 | XLON | 14:33:50 |
19 | 3,958.0000 | TRQX | 14:33:50 |
50 | 3,958.0000 | CHIX | 14:33:50 |
50 | 3,958.0000 | CHIX | 14:33:50 |
50 | 3,958.0000 | CHIX | 14:33:50 |
50 | 3,958.0000 | CHIX | 14:33:50 |
50 | 3,958.0000 | CHIX | 14:33:50 |
7 | 3,958.0000 | CHIX | 14:33:50 |
8 | 3,958.0000 | AQXE | 14:33:50 |
222 | 3,958.0000 | AQXE | 14:33:50 |
24 | 3,957.0000 | TRQX | 14:35:16 |
259 | 3,957.0000 | XLON | 14:35:16 |
200 | 3,957.0000 | XLON | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
1 | 3,957.0000 | TRQX | 14:35:16 |
24 | 3,957.0000 | TRQX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
25 | 3,957.0000 | CHIX | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
10 | 3,957.0000 | BATE | 14:35:16 |
259 | 3,957.0000 | XLON | 14:35:16 |
200 | 3,957.0000 | XLON | 14:35:16 |
326 | 3,957.0000 | XLON | 14:35:16 |
112 | 3,957.0000 | XLON | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
1 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
14 | 3,957.0000 | BATE | 14:35:16 |
47 | 3,957.0000 | CHIX | 14:35:16 |
7 | 3,955.5000 | BATE | 14:36:13 |
7 | 3,955.5000 | BATE | 14:36:13 |
70 | 3,955.5000 | XLON | 14:36:13 |
52 | 3,955.5000 | XLON | 14:36:13 |
78 | 3,955.5000 | XLON | 14:36:13 |
140 | 3,955.5000 | XLON | 14:36:13 |
60 | 3,955.5000 | XLON | 14:36:13 |
49 | 3,955.5000 | XLON | 14:36:13 |
32 | 3,955.5000 | XLON | 14:36:13 |
25 | 3,955.5000 | TRQX | 14:36:13 |
25 | 3,955.5000 | TRQX | 14:36:13 |
129 | 3,955.5000 | CHIX | 14:36:15 |
52 | 3,955.5000 | BATE | 14:36:15 |
21 | 3,955.5000 | AQXE | 14:36:15 |
52 | 3,955.5000 | BATE | 14:36:15 |
31 | 3,955.5000 | CHIX | 14:36:15 |
26 | 3,955.5000 | TRQX | 14:36:15 |
43 | 3,955.5000 | BATE | 14:36:16 |
21 | 3,955.5000 | AQXE | 14:36:16 |
88 | 3,955.5000 | AQXE | 14:36:16 |
94 | 3,955.5000 | AQXE | 14:36:16 |
109 | 3,955.5000 | CHIX | 14:36:16 |
26 | 3,955.5000 | TRQX | 14:36:16 |
52 | 3,955.5000 | BATE | 14:36:16 |
160 | 3,955.5000 | CHIX | 14:36:16 |
72 | 3,955.5000 | CHIX | 14:36:16 |
215 | 3,955.5000 | CHIX | 14:36:16 |
15 | 3,955.5000 | CHIX | 14:36:16 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
15 | 3,955.0000 | CHIX | 14:38:04 |
5 | 3,955.0000 | BATE | 14:38:04 |
161 | 3,955.0000 | XLON | 14:38:04 |
15 | 3,955.0000 | CHIX | 14:38:04 |
15 | 3,955.0000 | CHIX | 14:38:04 |
15 | 3,955.0000 | CHIX | 14:38:04 |
25 | 3,955.0000 | TRQX | 14:38:04 |
39 | 3,955.0000 | XLON | 14:38:04 |
37 | 3,955.0000 | XLON | 14:38:04 |
39 | 3,955.0000 | XLON | 14:38:04 |
76 | 3,955.0000 | XLON | 14:38:04 |
25 | 3,955.0000 | TRQX | 14:38:04 |
85 | 3,955.0000 | TRQX | 14:38:04 |
85 | 3,955.0000 | XLON | 14:38:04 |
207 | 3,955.0000 | XLON | 14:38:04 |
250 | 3,955.0000 | AQXE | 14:38:04 |
94 | 3,955.0000 | AQXE | 14:38:04 |
110 | 3,955.0000 | BATE | 14:38:04 |
215 | 3,955.0000 | CHIX | 14:38:04 |
84 | 3,955.0000 | XLON | 14:38:04 |
82 | 3,955.0000 | XLON | 14:38:04 |
107 | 3,955.0000 | XLON | 14:38:04 |
164 | 3,954.5000 | CHIX | 14:38:19 |
55 | 3,954.5000 | CHIX | 14:38:19 |
178 | 3,954.5000 | BATE | 14:38:44 |
543 | 3,954.5000 | CHIX | 14:38:44 |
459 | 3,954.5000 | XLON | 14:38:44 |
89 | 3,954.5000 | TRQX | 14:38:44 |
69 | 3,954.5000 | AQXE | 14:38:44 |
81 | 3,955.0000 | XLON | 14:39:43 |
119 | 3,955.0000 | XLON | 14:39:43 |
18 | 3,955.0000 | XLON | 14:39:54 |
202 | 3,955.0000 | XLON | 14:40:09 |
150 | 3,955.0000 | XLON | 14:40:09 |
52 | 3,955.0000 | XLON | 14:40:09 |
11 | 3,955.0000 | XLON | 14:40:09 |
63 | 3,955.0000 | XLON | 14:40:09 |
250 | 3,955.0000 | AQXE | 14:40:09 |
94 | 3,955.0000 | AQXE | 14:40:09 |
215 | 3,955.0000 | CHIX | 14:40:09 |
8 | 3,955.0000 | BATE | 14:40:09 |
200 | 3,954.5000 | XLON | 14:40:31 |
20 | 3,954.5000 | CHIX | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
6 | 3,954.5000 | BATE | 14:40:31 |
46 | 3,954.5000 | XLON | 14:40:31 |
9 | 3,954.5000 | TRQX | 14:40:33 |
20 | 3,954.5000 | CHIX | 14:40:33 |
14 | 3,954.5000 | TRQX | 14:40:33 |
47 | 3,957.5000 | XLON | 14:41:07 |
11 | 3,958.0000 | BATE | 14:41:26 |
78 | 3,958.0000 | BATE | 14:41:27 |
39 | 3,958.0000 | BATE | 14:41:27 |
16 | 3,958.0000 | BATE | 14:41:27 |
440 | 3,958.0000 | CHIX | 14:41:27 |
72 | 3,958.0000 | TRQX | 14:41:27 |
373 | 3,958.0000 | XLON | 14:41:27 |
56 | 3,958.0000 | CHIX | 14:41:27 |
7 | 3,957.0000 | BATE | 14:41:42 |
200 | 3,957.0000 | XLON | 14:41:42 |
59 | 3,957.0000 | XLON | 14:41:42 |
200 | 3,957.0000 | XLON | 14:41:44 |
17 | 3,957.0000 | TRQX | 14:41:44 |
9 | 3,957.0000 | BATE | 14:41:44 |
28 | 3,957.0000 | CHIX | 14:41:44 |
53 | 3,957.0000 | XLON | 14:41:44 |
28 | 3,957.0000 | CHIX | 14:41:44 |
3 | 3,957.0000 | CHIX | 14:41:44 |
11 | 3,955.0000 | AQXE | 14:42:30 |
25 | 3,955.0000 | BATE | 14:42:30 |
77 | 3,955.0000 | CHIX | 14:42:30 |
25 | 3,955.0000 | TRQX | 14:42:30 |
38 | 3,955.0000 | XLON | 14:42:30 |
35 | 3,955.0000 | XLON | 14:42:30 |
25 | 3,955.0000 | BATE | 14:42:30 |
109 | 3,955.0000 | AQXE | 14:42:30 |
154 | 3,955.0000 | XLON | 14:42:30 |
163 | 3,955.0000 | XLON | 14:43:12 |
73 | 3,955.0000 | XLON | 14:43:12 |
77 | 3,955.0000 | XLON | 14:43:12 |
109 | 3,955.0000 | XLON | 14:43:12 |
90 | 3,955.0000 | XLON | 14:43:12 |
90 | 3,954.0000 | TRQX | 14:43:45 |
470 | 3,954.0000 | XLON | 14:43:45 |
555 | 3,954.0000 | CHIX | 14:43:45 |
182 | 3,954.0000 | BATE | 14:43:45 |
71 | 3,953.5000 | CHIX | 14:43:45 |
200 | 3,952.0000 | XLON | 14:44:18 |
10 | 3,952.0000 | TRQX | 14:44:18 |
15 | 3,952.0000 | TRQX | 14:44:18 |
82 | 3,952.0000 | XLON | 14:44:18 |
25 | 3,952.0000 | TRQX | 14:44:18 |
75 | 3,952.0000 | TRQX | 14:44:18 |
10 | 3,952.0000 | CHIX | 14:44:18 |
10 | 3,952.0000 | CHIX | 14:44:18 |
10 | 3,952.0000 | CHIX | 14:44:18 |
9 | 3,952.0000 | CHIX | 14:44:18 |
3 | 3,952.0000 | BATE | 14:44:18 |
10 | 3,952.0000 | CHIX | 14:44:18 |
10 | 3,952.0000 | CHIX | 14:44:18 |
170 | 3,952.0000 | XLON | 14:44:18 |
26 | 3,954.5000 | XLON | 14:45:18 |
3 | 3,954.5000 | BATE | 14:45:18 |
174 | 3,954.5000 | XLON | 14:45:18 |
16 | 3,954.5000 | TRQX | 14:45:18 |
53 | 3,954.5000 | XLON | 14:45:18 |
7 | 3,954.5000 | CHIX | 14:45:18 |
3 | 3,954.5000 | CHIX | 14:45:18 |
3 | 3,954.5000 | BATE | 14:45:18 |
179 | 3,954.5000 | XLON | 14:45:24 |
52 | 3,954.5000 | XLON | 14:45:24 |
179 | 3,954.5000 | XLON | 14:45:24 |
107 | 3,954.5000 | XLON | 14:45:24 |
107 | 3,954.5000 | XLON | 14:45:24 |
17 | 3,954.5000 | XLON | 14:45:24 |
35 | 3,954.5000 | XLON | 14:45:24 |
40 | 3,954.5000 | XLON | 14:45:24 |
11 | 3,955.5000 | CHIX | 14:46:29 |
11 | 3,955.5000 | CHIX | 14:46:29 |
200 | 3,955.5000 | XLON | 14:46:29 |
86 | 3,955.5000 | XLON | 14:46:29 |
71 | 3,955.5000 | XLON | 14:46:29 |
11 | 3,955.5000 | CHIX | 14:46:29 |
151 | 3,955.5000 | AQXE | 14:46:29 |
82 | 3,955.5000 | XLON | 14:46:29 |
232 | 3,955.5000 | XLON | 14:46:29 |
232 | 3,955.5000 | XLON | 14:46:29 |
123 | 3,955.5000 | XLON | 14:46:29 |
44 | 3,955.5000 | XLON | 14:46:29 |
247 | 3,958.5000 | XLON | 14:46:55 |
247 | 3,958.5000 | XLON | 14:46:55 |
130 | 3,958.5000 | XLON | 14:46:55 |
201 | 3,958.5000 | XLON | 14:46:55 |
46 | 3,958.5000 | XLON | 14:46:55 |
249 | 3,958.5000 | XLON | 14:46:55 |
81 | 3,958.5000 | CHIX | 14:47:48 |
10 | 3,958.5000 | CHIX | 14:47:48 |
75 | 3,958.5000 | XLON | 14:47:48 |
26 | 3,958.5000 | BATE | 14:47:48 |
26 | 3,958.5000 | BATE | 14:47:48 |
110 | 3,958.5000 | XLON | 14:47:48 |
200 | 3,958.5000 | XLON | 14:48:01 |
16 | 3,958.5000 | BATE | 14:48:01 |
39 | 3,958.0000 | XLON | 14:48:09 |
192 | 3,958.0000 | XLON | 14:48:09 |
231 | 3,958.0000 | XLON | 14:48:09 |
215 | 3,958.0000 | CHIX | 14:48:09 |
34 | 3,958.0000 | CHIX | 14:48:09 |
3 | 3,958.0000 | BATE | 14:48:34 |
31 | 3,958.0000 | XLON | 14:48:34 |
13 | 3,958.0000 | XLON | 14:48:34 |
156 | 3,958.0000 | XLON | 14:48:34 |
97 | 3,958.0000 | XLON | 14:48:34 |
11 | 3,958.0000 | CHIX | 14:48:34 |
22 | 3,958.0000 | XLON | 14:48:34 |
16 | 3,958.0000 | TRQX | 14:48:34 |
160 | 3,958.0000 | XLON | 14:48:34 |
165 | 3,958.0000 | XLON | 14:48:34 |
83 | 3,958.0000 | BATE | 14:48:34 |
66 | 3,958.0000 | BATE | 14:48:34 |
83 | 3,958.0000 | BATE | 14:48:34 |
200 | 3,954.5000 | XLON | 14:49:23 |
25 | 3,954.5000 | CHIX | 14:49:23 |
25 | 3,954.5000 | CHIX | 14:49:23 |
25 | 3,954.5000 | CHIX | 14:49:23 |
3 | 3,954.5000 | CHIX | 14:49:23 |
53 | 3,954.5000 | XLON | 14:49:23 |
262 | 3,954.5000 | XLON | 14:49:23 |
109 | 3,954.5000 | XLON | 14:49:23 |
16 | 3,957.0000 | CHIX | 14:50:03 |
12 | 3,957.5000 | CHIX | 14:50:08 |
200 | 3,957.5000 | XLON | 14:50:08 |
134 | 3,957.5000 | XLON | 14:50:08 |
4 | 3,957.5000 | BATE | 14:50:08 |
12 | 3,957.5000 | CHIX | 14:50:08 |
12 | 3,957.5000 | CHIX | 14:50:08 |
218 | 3,957.5000 | XLON | 14:50:11 |
218 | 3,957.5000 | XLON | 14:50:11 |
215 | 3,957.5000 | CHIX | 14:50:11 |
200 | 3,959.0000 | XLON | 14:51:26 |
88 | 3,959.0000 | CHIX | 14:51:26 |
28 | 3,959.0000 | BATE | 14:51:26 |
25 | 3,959.0000 | TRQX | 14:51:26 |
28 | 3,959.0000 | BATE | 14:51:26 |
13 | 3,959.0000 | BATE | 14:51:26 |
25 | 3,959.0000 | TRQX | 14:51:26 |
82 | 3,959.0000 | XLON | 14:51:26 |
25 | 3,959.0000 | TRQX | 14:51:26 |
28 | 3,959.0000 | BATE | 14:51:26 |
13 | 3,959.0000 | BATE | 14:51:26 |
88 | 3,959.0000 | CHIX | 14:51:26 |
53 | 3,959.0000 | CHIX | 14:51:26 |
28 | 3,959.0000 | BATE | 14:51:26 |
88 | 3,959.0000 | CHIX | 14:51:26 |
25 | 3,959.0000 | TRQX | 14:51:26 |
20 | 3,959.0000 | CHIX | 14:51:26 |
28 | 3,959.0000 | BATE | 14:51:26 |
25 | 3,959.0000 | TRQX | 14:51:26 |
200 | 3,959.0000 | CHIX | 14:51:26 |
100 | 3,959.0000 | CHIX | 14:51:26 |
50 | 3,961.5000 | CHIX | 14:52:04 |
50 | 3,961.5000 | CHIX | 14:52:04 |
80 | 3,961.5000 | XLON | 14:52:04 |
115 | 3,961.5000 | XLON | 14:52:04 |
115 | 3,961.5000 | XLON | 14:52:04 |
5 | 3,961.5000 | XLON | 14:52:04 |
50 | 3,961.5000 | CHIX | 14:52:06 |
50 | 3,961.5000 | CHIX | 14:52:06 |
200 | 3,961.5000 | XLON | 14:52:06 |
48 | 3,961.5000 | XLON | 14:52:06 |
215 | 3,961.5000 | CHIX | 14:52:06 |
97 | 3,961.5000 | XLON | 14:52:06 |
109 | 3,961.5000 | XLON | 14:52:06 |
42 | 3,961.5000 | XLON | 14:52:06 |
4 | 3,963.0000 | XLON | 14:53:10 |
209 | 3,963.0000 | XLON | 14:53:10 |
213 | 3,963.0000 | XLON | 14:53:10 |
1 | 3,963.0000 | XLON | 14:53:10 |
213 | 3,963.0000 | XLON | 14:53:10 |
1 | 3,963.0000 | XLON | 14:53:10 |
213 | 3,963.0000 | XLON | 14:53:10 |
213 | 3,963.0000 | XLON | 14:53:10 |
22 | 3,963.0000 | XLON | 14:53:10 |
60 | 3,963.0000 | XLON | 14:53:10 |
14 | 3,963.0000 | XLON | 14:53:10 |
117 | 3,963.0000 | XLON | 14:53:10 |
33 | 3,963.0000 | XLON | 14:53:10 |
3 | 3,959.5000 | AQXE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
4 | 3,959.5000 | BATE | 14:54:05 |
3 | 3,959.5000 | BATE | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
12 | 3,959.5000 | CHIX | 14:54:05 |
11 | 3,959.5000 | CHIX | 14:54:05 |
25 | 3,959.5000 | TRQX | 14:54:05 |
200 | 3,959.5000 | XLON | 14:54:05 |
53 | 3,959.5000 | XLON | 14:54:05 |
244 | 3,959.5000 | XLON | 14:54:05 |
80 | 3,959.5000 | XLON | 14:54:05 |
250 | 3,959.5000 | AQXE | 14:54:05 |
99 | 3,959.5000 | CHIX | 14:54:05 |
3 | 3,961.5000 | BATE | 14:54:50 |
12 | 3,961.5000 | XLON | 14:54:50 |
3 | 3,961.5000 | BATE | 14:54:50 |
188 | 3,961.5000 | XLON | 14:54:54 |
100 | 3,961.0000 | BATE | 14:55:12 |
69 | 3,961.0000 | BATE | 14:55:19 |
196 | 3,961.0000 | CHIX | 14:55:19 |
322 | 3,961.0000 | XLON | 14:55:19 |
54 | 3,961.0000 | CHIX | 14:55:19 |
172 | 3,961.0000 | TRQX | 14:55:19 |
182 | 3,961.0000 | XLON | 14:55:19 |
89 | 3,961.5000 | XLON | 14:56:16 |
103 | 3,962.5000 | XLON | 14:56:24 |
103 | 3,962.5000 | XLON | 14:56:24 |
150 | 3,962.5000 | XLON | 14:56:24 |
150 | 3,962.5000 | XLON | 14:56:24 |
103 | 3,962.5000 | XLON | 14:56:24 |
36 | 3,962.5000 | XLON | 14:56:24 |
150 | 3,962.5000 | XLON | 14:56:24 |
103 | 3,962.5000 | XLON | 14:56:24 |
150 | 3,962.5000 | XLON | 14:56:24 |
89 | 3,962.5000 | XLON | 14:56:24 |
206 | 3,961.0000 | XLON | 14:56:58 |
27 | 3,961.0000 | XLON | 14:56:58 |
90 | 3,961.0000 | XLON | 14:56:58 |
110 | 3,961.0000 | XLON | 14:56:58 |
5 | 3,960.0000 | BATE | 14:57:08 |
16 | 3,960.0000 | TRQX | 14:57:08 |
168 | 3,960.0000 | XLON | 14:57:08 |
32 | 3,960.0000 | XLON | 14:57:08 |
2 | 3,960.0000 | XLON | 14:57:08 |
68 | 3,961.0000 | BATE | 14:57:18 |
33 | 3,961.0000 | TRQX | 14:57:18 |
176 | 3,961.0000 | XLON | 14:57:18 |
206 | 3,961.0000 | CHIX | 14:57:18 |
27 | 3,961.0000 | CHIX | 14:57:18 |
24 | 3,963.5000 | TRQX | 14:58:07 |
200 | 3,963.5000 | XLON | 14:58:07 |
143 | 3,963.5000 | CHIX | 14:58:07 |
24 | 3,963.5000 | TRQX | 14:58:07 |
24 | 3,963.5000 | TRQX | 14:58:07 |
143 | 3,963.5000 | CHIX | 14:58:07 |
31 | 3,963.5000 | CHIX | 14:58:07 |
24 | 3,963.5000 | TRQX | 14:58:07 |
68 | 3,963.5000 | XLON | 14:58:07 |
16 | 3,963.5000 | TRQX | 14:58:07 |
8 | 3,963.5000 | TRQX | 14:58:07 |
16 | 3,963.5000 | TRQX | 14:58:07 |
6 | 3,963.5000 | XLON | 14:58:08 |
200 | 3,967.0000 | XLON | 15:00:38 |
11 | 3,967.0000 | CHIX | 15:00:38 |
4 | 3,967.0000 | BATE | 15:00:38 |
11 | 3,967.0000 | CHIX | 15:00:38 |
11 | 3,967.0000 | CHIX | 15:00:38 |
11 | 3,967.0000 | CHIX | 15:00:38 |
3 | 3,967.0000 | CHIX | 15:00:38 |
200 | 3,967.0000 | XLON | 15:00:38 |
11 | 3,967.0000 | CHIX | 15:00:40 |
4 | 3,967.0000 | BATE | 15:00:40 |
200 | 3,967.0000 | XLON | 15:00:40 |
64 | 3,967.0000 | XLON | 15:00:40 |
11 | 3,967.0000 | CHIX | 15:00:40 |
200 | 3,967.0000 | XLON | 15:00:40 |
20 | 3,967.0000 | XLON | 15:00:40 |
2 | 3,967.0000 | AQXE | 15:00:40 |
105 | 3,967.0000 | AQXE | 15:00:40 |
11 | 3,967.0000 | CHIX | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
49 | 3,967.0000 | BATE | 15:00:40 |
396 | 3,967.0000 | XLON | 15:00:43 |
49 | 3,967.0000 | BATE | 15:00:43 |
153 | 3,967.0000 | BATE | 15:00:43 |
12 | 3,967.0000 | CHIX | 15:00:43 |
49 | 3,967.0000 | BATE | 15:00:43 |
49 | 3,967.0000 | BATE | 15:00:43 |
33 | 3,967.0000 | BATE | 15:00:43 |
137 | 3,967.0000 | CHIX | 15:00:43 |
468 | 3,967.0000 | CHIX | 15:00:43 |
12 | 3,967.0000 | CHIX | 15:00:43 |
149 | 3,967.0000 | CHIX | 15:00:43 |
149 | 3,967.0000 | CHIX | 15:00:43 |
149 | 3,967.0000 | CHIX | 15:00:43 |
60 | 3,967.0000 | CHIX | 15:00:43 |
60 | 3,967.0000 | AQXE | 15:00:43 |
190 | 3,967.0000 | AQXE | 15:00:43 |
39 | 3,967.0000 | CHIX | 15:00:43 |
43 | 3,967.0000 | XLON | 15:01:34 |
24 | 3,967.0000 | TRQX | 15:01:34 |
24 | 3,967.0000 | TRQX | 15:01:34 |
157 | 3,967.0000 | XLON | 15:01:34 |
24 | 3,967.0000 | TRQX | 15:01:34 |
56 | 3,967.0000 | TRQX | 15:01:34 |
53 | 3,967.0000 | XLON | 15:01:34 |
6 | 3,967.0000 | BATE | 15:01:34 |
20 | 3,967.0000 | CHIX | 15:01:34 |
6 | 3,967.0000 | BATE | 15:01:34 |
6 | 3,967.0000 | BATE | 15:01:34 |
4 | 3,967.0000 | BATE | 15:01:34 |
20 | 3,967.0000 | CHIX | 15:01:34 |
20 | 3,967.0000 | CHIX | 15:01:34 |
20 | 3,967.0000 | CHIX | 15:01:34 |
16 | 3,967.0000 | CHIX | 15:01:34 |
24 | 3,967.0000 | TRQX | 15:01:34 |
42 | 3,966.5000 | XLON | 15:01:35 |
23 | 3,966.5000 | XLON | 15:01:35 |
197 | 3,966.5000 | XLON | 15:01:35 |
23 | 3,966.5000 | XLON | 15:01:35 |
197 | 3,966.5000 | XLON | 15:01:35 |
65 | 3,966.5000 | XLON | 15:01:35 |
120 | 3,966.5000 | XLON | 15:01:35 |
293 | 3,964.0000 | XLON | 15:02:51 |
293 | 3,964.0000 | XLON | 15:02:51 |
216 | 3,964.0000 | XLON | 15:02:51 |
254 | 3,964.0000 | XLON | 15:02:51 |
47 | 3,965.5000 | XLON | 15:03:39 |
255 | 3,965.5000 | XLON | 15:03:40 |
255 | 3,965.5000 | XLON | 15:03:40 |
160 | 3,965.5000 | XLON | 15:03:40 |
95 | 3,965.5000 | XLON | 15:03:40 |
49 | 3,965.5000 | XLON | 15:03:40 |
93 | 3,965.5000 | AQXE | 15:03:40 |
158 | 3,965.0000 | XLON | 15:04:03 |
26 | 3,964.5000 | BATE | 15:04:45 |
134 | 3,964.5000 | BATE | 15:04:45 |
19 | 3,964.5000 | XLON | 15:04:45 |
109 | 3,964.5000 | CHIX | 15:04:45 |
137 | 3,964.5000 | XLON | 15:04:45 |
258 | 3,964.5000 | XLON | 15:04:45 |
105 | 3,964.5000 | XLON | 15:04:45 |
103 | 3,964.5000 | XLON | 15:04:45 |
69 | 3,965.5000 | XLON | 15:05:40 |
100 | 3,965.5000 | XLON | 15:05:40 |
23 | 3,965.5000 | TRQX | 15:05:40 |
16 | 3,965.5000 | TRQX | 15:05:40 |
48 | 3,965.5000 | TRQX | 15:05:40 |
173 | 3,965.5000 | BATE | 15:05:40 |
529 | 3,965.5000 | CHIX | 15:05:40 |
278 | 3,965.5000 | XLON | 15:05:40 |
67 | 3,965.5000 | CHIX | 15:05:40 |
18 | 3,966.5000 | XLON | 15:07:19 |
33 | 3,966.5000 | XLON | 15:07:19 |
139 | 3,966.5000 | XLON | 15:07:19 |
194 | 3,966.5000 | XLON | 15:07:38 |
43 | 3,966.5000 | TRQX | 15:07:38 |
31 | 3,966.5000 | XLON | 15:07:38 |
76 | 3,966.5000 | XLON | 15:07:38 |
31 | 3,966.5000 | XLON | 15:07:38 |
107 | 3,966.5000 | XLON | 15:07:38 |
43 | 3,966.5000 | TRQX | 15:07:38 |
57 | 3,966.5000 | TRQX | 15:07:38 |
43 | 3,966.5000 | TRQX | 15:07:38 |
2 | 3,966.5000 | TRQX | 15:07:38 |
31 | 3,966.5000 | XLON | 15:07:38 |
87 | 3,966.5000 | BATE | 15:07:38 |
265 | 3,966.5000 | CHIX | 15:07:38 |
43 | 3,966.5000 | TRQX | 15:07:38 |
265 | 3,966.5000 | CHIX | 15:07:38 |
135 | 3,966.5000 | CHIX | 15:07:38 |
87 | 3,966.5000 | BATE | 15:07:38 |
60 | 3,966.5000 | BATE | 15:07:38 |
50 | 3,966.5000 | CHIX | 15:07:38 |
56 | 3,966.5000 | XLON | 15:07:38 |
78 | 3,966.5000 | XLON | 15:07:38 |
9 | 3,966.5000 | TRQX | 15:07:38 |
196 | 3,966.5000 | CHIX | 15:07:38 |
33 | 3,966.5000 | CHIX | 15:07:38 |
457 | 3,965.0000 | CHIX | 15:08:40 |
150 | 3,965.0000 | BATE | 15:08:40 |
388 | 3,965.0000 | XLON | 15:08:40 |
74 | 3,965.0000 | TRQX | 15:08:40 |
1 | 3,965.0000 | TRQX | 15:08:40 |
58 | 3,965.0000 | XLON | 15:08:40 |
271 | 3,963.5000 | XLON | 15:09:35 |
271 | 3,963.5000 | XLON | 15:09:35 |
118 | 3,963.5000 | XLON | 15:09:35 |
73 | 3,963.5000 | XLON | 15:09:35 |
198 | 3,963.5000 | XLON | 15:09:35 |
149 | 3,963.5000 | XLON | 15:09:35 |
290 | 3,962.5000 | XLON | 15:10:50 |
251 | 3,962.5000 | XLON | 15:10:50 |
11 | 3,962.5000 | XLON | 15:10:50 |
28 | 3,962.5000 | XLON | 15:10:54 |
28 | 3,962.5000 | XLON | 15:10:54 |
28 | 3,962.5000 | XLON | 15:10:54 |
28 | 3,962.5000 | XLON | 15:10:54 |
14 | 3,962.5000 | XLON | 15:10:54 |
31 | 3,962.5000 | AQXE | 15:10:54 |
215 | 3,962.5000 | CHIX | 15:10:54 |
200 | 3,962.5000 | CHIX | 15:10:54 |
53 | 3,962.5000 | CHIX | 15:10:54 |
123 | 3,960.0000 | XLON | 15:11:25 |
5 | 3,960.0000 | TRQX | 15:11:45 |
208 | 3,961.0000 | XLON | 15:12:05 |
90 | 3,961.0000 | XLON | 15:12:19 |
118 | 3,961.0000 | XLON | 15:12:19 |
208 | 3,961.0000 | XLON | 15:12:19 |
179 | 3,961.0000 | XLON | 15:12:19 |
61 | 3,961.0000 | XLON | 15:12:19 |
54 | 3,963.0000 | XLON | 15:13:20 |
10 | 3,963.0000 | TRQX | 15:13:20 |
10 | 3,963.0000 | XLON | 15:13:20 |
588 | 3,963.0000 | XLON | 15:13:20 |
73 | 3,963.0000 | BATE | 15:13:20 |
501 | 3,963.0000 | CHIX | 15:13:20 |
92 | 3,963.0000 | BATE | 15:13:20 |
82 | 3,963.0000 | TRQX | 15:13:20 |
47 | 3,963.0000 | BATE | 15:13:20 |
110 | 3,963.0000 | TRQX | 15:13:20 |
45 | 3,963.0000 | TRQX | 15:13:20 |
287 | 3,963.0000 | TRQX | 15:13:20 |
19 | 3,963.0000 | BATE | 15:14:05 |
24 | 3,963.0000 | TRQX | 15:14:05 |
200 | 3,963.0000 | XLON | 15:14:05 |
24 | 3,963.0000 | TRQX | 15:14:05 |
53 | 3,963.0000 | XLON | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
24 | 3,963.0000 | TRQX | 15:14:05 |
86 | 3,963.0000 | TRQX | 15:14:05 |
63 | 3,963.0000 | CHIX | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
63 | 3,963.0000 | CHIX | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
63 | 3,963.0000 | CHIX | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
19 | 3,963.0000 | BATE | 15:14:05 |
63 | 3,963.0000 | CHIX | 15:14:05 |
194 | 3,963.0000 | BATE | 15:14:05 |
107 | 3,962.5000 | BATE | 15:15:52 |
138 | 3,962.5000 | CHIX | 15:15:52 |
32 | 3,962.5000 | BATE | 15:15:52 |
65 | 3,962.5000 | CHIX | 15:15:52 |
336 | 3,962.5000 | XLON | 15:15:52 |
71 | 3,962.5000 | TRQX | 15:15:52 |
2 | 3,962.5000 | BATE | 15:15:52 |
229 | 3,962.5000 | CHIX | 15:15:52 |
29 | 3,962.5000 | XLON | 15:15:52 |
55 | 3,962.5000 | CHIX | 15:15:52 |
76 | 3,962.0000 | XLON | 15:16:03 |
26 | 3,962.0000 | BATE | 15:16:03 |
25 | 3,962.0000 | TRQX | 15:16:03 |
25 | 3,962.0000 | TRQX | 15:16:08 |
76 | 3,962.0000 | XLON | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
84 | 3,962.0000 | CHIX | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
84 | 3,962.0000 | CHIX | 15:16:08 |
14 | 3,962.0000 | CHIX | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
6 | 3,962.0000 | BATE | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
12 | 3,962.0000 | CHIX | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
46 | 3,962.0000 | CHIX | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
26 | 3,962.0000 | BATE | 15:16:08 |
23 | 3,962.0000 | BATE | 15:16:08 |
25 | 3,962.0000 | TRQX | 15:16:08 |
41 | 3,962.0000 | TRQX | 15:16:08 |
19 | 3,962.0000 | BATE | 15:16:08 |
109 | 3,962.0000 | AQXE | 15:16:08 |
83 | 3,962.0000 | AQXE | 15:16:08 |
38 | 3,962.0000 | AQXE | 15:16:08 |
71 | 3,962.5000 | XLON | 15:17:10 |
133 | 3,962.5000 | XLON | 15:17:11 |
133 | 3,962.5000 | XLON | 15:17:11 |
58 | 3,962.5000 | XLON | 15:17:11 |
100 | 3,962.5000 | BATE | 15:17:11 |
200 | 3,962.5000 | CHIX | 15:17:11 |
130 | 3,962.5000 | TRQX | 15:17:11 |
29 | 3,962.5000 | XLON | 15:17:11 |
196 | 3,962.0000 | BATE | 15:17:22 |
232 | 3,961.0000 | XLON | 15:18:07 |
170 | 3,961.0000 | XLON | 15:18:07 |
62 | 3,961.0000 | XLON | 15:18:07 |
170 | 3,961.0000 | XLON | 15:18:07 |
250 | 3,961.0000 | AQXE | 15:18:07 |
100 | 3,961.0000 | TRQX | 15:18:07 |
84 | 3,961.0000 | BATE | 15:18:09 |
66 | 3,961.0000 | TRQX | 15:19:06 |
75 | 3,961.0000 | BATE | 15:19:06 |
100 | 3,961.0000 | XLON | 15:19:07 |
57 | 3,961.0000 | BATE | 15:19:10 |
60 | 3,961.0000 | CHIX | 15:19:10 |
240 | 3,961.0000 | XLON | 15:19:10 |
342 | 3,961.0000 | CHIX | 15:19:10 |
51 | 3,961.0000 | AQXE | 15:19:10 |
150 | 3,962.0000 | XLON | 15:20:17 |
200 | 3,962.0000 | XLON | 15:20:19 |
196 | 3,962.0000 | CHIX | 15:20:19 |
31 | 3,962.0000 | TRQX | 15:20:19 |
53 | 3,962.0000 | XLON | 15:20:19 |
63 | 3,962.0000 | BATE | 15:20:19 |
27 | 3,962.0000 | AQXE | 15:20:19 |
48 | 3,962.0000 | CHIX | 15:20:19 |
63 | 3,962.0000 | BATE | 15:20:19 |
5 | 3,962.0000 | BATE | 15:20:19 |
63 | 3,962.0000 | BATE | 15:20:19 |
36 | 3,962.0000 | BATE | 15:20:19 |
27 | 3,962.0000 | BATE | 15:20:19 |
36 | 3,962.0000 | BATE | 15:20:19 |
63 | 3,962.0000 | BATE | 15:20:19 |
77 | 3,962.0000 | CHIX | 15:20:19 |
100 | 3,962.0000 | XLON | 15:21:07 |
123 | 3,962.0000 | XLON | 15:21:16 |
55 | 3,964.5000 | BATE | 15:22:04 |
69 | 3,964.5000 | BATE | 15:22:04 |
186 | 3,964.5000 | CHIX | 15:22:04 |
107 | 3,964.5000 | BATE | 15:22:04 |
518 | 3,964.5000 | CHIX | 15:22:04 |
100 | 3,964.5000 | XLON | 15:22:04 |
496 | 3,964.5000 | XLON | 15:22:04 |
69 | 3,964.5000 | TRQX | 15:22:04 |
47 | 3,964.5000 | TRQX | 15:22:04 |
89 | 3,964.5000 | CHIX | 15:22:04 |
54 | 3,961.5000 | XLON | 15:22:42 |
20 | 3,962.5000 | CHIX | 15:22:59 |
16 | 3,962.5000 | TRQX | 15:22:59 |
200 | 3,962.5000 | XLON | 15:22:59 |
53 | 3,962.5000 | XLON | 15:22:59 |
6 | 3,962.5000 | BATE | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
1 | 3,962.5000 | CHIX | 15:22:59 |
6 | 3,962.5000 | BATE | 15:22:59 |
3 | 3,962.5000 | BATE | 15:22:59 |
6 | 3,962.5000 | BATE | 15:22:59 |
3 | 3,962.5000 | BATE | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
6 | 3,962.5000 | BATE | 15:22:59 |
3 | 3,962.5000 | BATE | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
20 | 3,962.5000 | CHIX | 15:22:59 |
45 | 3,962.5000 | TRQX | 15:22:59 |
103 | 3,962.5000 | XLON | 15:22:59 |
82 | 3,962.5000 | XLON | 15:22:59 |
126 | 3,962.5000 | XLON | 15:22:59 |
95 | 3,962.5000 | XLON | 15:22:59 |
36 | 3,964.5000 | BATE | 15:24:39 |
186 | 3,964.5000 | CHIX | 15:24:39 |
96 | 3,964.5000 | BATE | 15:24:39 |
126 | 3,964.5000 | BATE | 15:24:39 |
203 | 3,964.5000 | CHIX | 15:24:39 |
20 | 3,964.5000 | XLON | 15:24:39 |
131 | 3,964.5000 | XLON | 15:24:39 |
191 | 3,964.5000 | XLON | 15:24:39 |
327 | 3,964.5000 | XLON | 15:24:39 |
66 | 3,964.5000 | TRQX | 15:24:39 |
63 | 3,964.5000 | TRQX | 15:24:39 |
14 | 3,964.5000 | CHIX | 15:24:39 |
40 | 3,964.5000 | CHIX | 15:24:39 |
45 | 3,964.5000 | TRQX | 15:24:39 |
6 | 3,964.5000 | TRQX | 15:24:39 |
347 | 3,964.5000 | CHIX | 15:24:39 |
49 | 3,964.5000 | CHIX | 15:24:39 |
366 | 3,966.0000 | XLON | 15:26:15 |
61 | 3,966.0000 | TRQX | 15:26:15 |
10 | 3,966.0000 | TRQX | 15:26:15 |
43 | 3,966.0000 | CHIX | 15:26:15 |
142 | 3,966.0000 | BATE | 15:26:15 |
42 | 3,966.0000 | CHIX | 15:26:15 |
108 | 3,966.0000 | CHIX | 15:26:15 |
12 | 3,966.0000 | CHIX | 15:26:15 |
226 | 3,966.0000 | CHIX | 15:26:15 |
55 | 3,966.0000 | CHIX | 15:26:15 |
278 | 3,965.5000 | XLON | 15:26:15 |
72 | 3,965.5000 | XLON | 15:26:15 |
449 | 3,965.5000 | CHIX | 15:26:53 |
147 | 3,965.5000 | BATE | 15:26:53 |
74 | 3,965.5000 | TRQX | 15:26:53 |
379 | 3,965.5000 | XLON | 15:26:53 |
57 | 3,965.5000 | CHIX | 15:26:53 |
71 | 3,965.5000 | XLON | 15:28:01 |
127 | 3,965.5000 | XLON | 15:28:01 |
452 | 3,965.5000 | CHIX | 15:28:07 |
148 | 3,965.5000 | BATE | 15:28:07 |
185 | 3,965.5000 | XLON | 15:28:07 |
73 | 3,965.5000 | TRQX | 15:28:07 |
58 | 3,965.5000 | CHIX | 15:28:07 |
15 | 3,964.5000 | CHIX | 15:28:38 |
15 | 3,964.5000 | CHIX | 15:28:38 |
2 | 3,964.5000 | CHIX | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
5 | 3,964.5000 | BATE | 15:28:38 |
2 | 3,964.5000 | BATE | 15:28:38 |
200 | 3,964.5000 | XLON | 15:28:38 |
53 | 3,964.5000 | XLON | 15:28:38 |
82 | 3,964.5000 | XLON | 15:28:39 |
97 | 3,964.5000 | CHIX | 15:28:39 |
245 | 3,964.0000 | XLON | 15:29:22 |
29 | 3,964.5000 | XLON | 15:30:05 |
123 | 3,964.5000 | BATE | 15:30:06 |
376 | 3,964.5000 | CHIX | 15:30:06 |
290 | 3,964.5000 | XLON | 15:30:06 |
4 | 3,964.5000 | TRQX | 15:30:06 |
12 | 3,964.5000 | TRQX | 15:30:06 |
45 | 3,964.5000 | TRQX | 15:30:06 |
48 | 3,964.5000 | CHIX | 15:30:06 |
37 | 3,965.5000 | XLON | 15:30:52 |
104 | 3,967.5000 | XLON | 15:31:55 |
221 | 3,967.5000 | XLON | 15:31:55 |
126 | 3,967.5000 | BATE | 15:31:55 |
383 | 3,967.5000 | CHIX | 15:31:55 |
3 | 3,967.5000 | XLON | 15:31:55 |
113 | 3,967.5000 | BATE | 15:31:55 |
63 | 3,967.5000 | TRQX | 15:31:55 |
289 | 3,967.5000 | XLON | 15:31:55 |
63 | 3,967.5000 | TRQX | 15:31:55 |
57 | 3,967.5000 | TRQX | 15:31:55 |
57 | 3,967.5000 | TRQX | 15:31:55 |
93 | 3,967.5000 | AQXE | 15:31:55 |
109 | 3,967.5000 | AQXE | 15:31:55 |
50 | 3,967.5000 | CHIX | 15:31:55 |
100 | 3,967.5000 | CHIX | 15:31:55 |
100 | 3,967.5000 | CHIX | 15:31:55 |
123 | 3,967.5000 | XLON | 15:31:55 |
109 | 3,966.0000 | XLON | 15:32:38 |
112 | 3,966.0000 | XLON | 15:32:38 |
95 | 3,965.0000 | XLON | 15:32:48 |
19 | 3,967.0000 | XLON | 15:33:21 |
180 | 3,967.0000 | XLON | 15:33:24 |
18 | 3,967.0000 | XLON | 15:33:24 |
180 | 3,967.0000 | XLON | 15:33:24 |
74 | 3,967.0000 | XLON | 15:33:24 |
18 | 3,967.0000 | XLON | 15:33:24 |
21 | 3,967.0000 | XLON | 15:33:24 |
74 | 3,967.0000 | XLON | 15:33:24 |
30 | 3,967.0000 | XLON | 15:33:24 |
29 | 3,967.0000 | XLON | 15:33:24 |
23 | 3,967.0000 | XLON | 15:33:45 |
340 | 3,968.5000 | XLON | 15:34:58 |
19 | 3,968.5000 | XLON | 15:34:58 |
28 | 3,968.5000 | BATE | 15:34:59 |
207 | 3,968.5000 | CHIX | 15:35:07 |
58 | 3,968.5000 | BATE | 15:35:07 |
236 | 3,968.5000 | XLON | 15:35:07 |
199 | 3,968.5000 | XLON | 15:35:07 |
90 | 3,968.5000 | XLON | 15:35:07 |
25 | 3,968.5000 | XLON | 15:35:07 |
134 | 3,968.5000 | CHIX | 15:35:27 |
165 | 3,968.5000 | XLON | 15:35:27 |
95 | 3,968.5000 | XLON | 15:35:27 |
140 | 3,968.5000 | XLON | 15:35:27 |
20 | 3,968.5000 | XLON | 15:35:27 |
145 | 3,968.5000 | XLON | 15:35:27 |
111 | 3,968.5000 | XLON | 15:35:27 |
138 | 3,968.0000 | BATE | 15:35:56 |
68 | 3,968.0000 | TRQX | 15:35:56 |
357 | 3,968.0000 | XLON | 15:35:56 |
420 | 3,968.0000 | CHIX | 15:35:56 |
54 | 3,968.0000 | CHIX | 15:35:56 |
198 | 3,967.0000 | XLON | 15:36:32 |
2 | 3,967.0000 | XLON | 15:36:32 |
53 | 3,967.0000 | XLON | 15:36:32 |
281 | 3,967.0000 | XLON | 15:36:33 |
150 | 3,967.0000 | XLON | 15:36:33 |
55 | 3,969.5000 | XLON | 15:37:46 |
26 | 3,969.5000 | XLON | 15:37:52 |
100 | 3,969.5000 | XLON | 15:37:56 |
22 | 3,969.5000 | XLON | 15:37:56 |
40 | 3,969.5000 | XLON | 15:37:56 |
100 | 3,969.5000 | BATE | 15:37:56 |
120 | 3,969.5000 | CHIX | 15:37:56 |
215 | 3,969.5000 | CHIX | 15:37:56 |
100 | 3,969.5000 | CHIX | 15:37:56 |
109 | 3,969.5000 | CHIX | 15:37:56 |
191 | 3,969.5000 | XLON | 15:37:56 |
12 | 3,969.5000 | XLON | 15:37:56 |
12 | 3,972.0000 | BATE | 15:39:08 |
39 | 3,972.0000 | CHIX | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
39 | 3,972.0000 | CHIX | 15:39:08 |
26 | 3,972.0000 | CHIX | 15:39:08 |
200 | 3,972.0000 | XLON | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
100 | 3,972.0000 | XLON | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
39 | 3,972.0000 | CHIX | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
12 | 3,972.0000 | BATE | 15:39:08 |
109 | 3,972.0000 | AQXE | 15:39:08 |
84 | 3,972.0000 | AQXE | 15:39:08 |
109 | 3,972.0000 | CHIX | 15:39:08 |
166 | 3,972.0000 | AQXE | 15:39:08 |
49 | 3,972.0000 | AQXE | 15:39:08 |
3 | 3,973.0000 | BATE | 15:39:41 |
3 | 3,973.0000 | BATE | 15:39:41 |
9 | 3,973.0000 | CHIX | 15:39:41 |
48 | 3,973.0000 | XLON | 15:39:41 |
16 | 3,973.0000 | TRQX | 15:39:41 |
152 | 3,973.0000 | XLON | 15:39:41 |
122 | 3,973.0000 | XLON | 15:39:41 |
27 | 3,972.5000 | XLON | 15:39:46 |
100 | 3,972.5000 | XLON | 15:40:01 |
158 | 3,972.5000 | XLON | 15:40:01 |
258 | 3,972.5000 | XLON | 15:40:01 |
131 | 3,972.5000 | XLON | 15:40:01 |
127 | 3,972.5000 | XLON | 15:40:01 |
23 | 3,972.5000 | XLON | 15:40:01 |
38 | 3,972.5000 | XLON | 15:40:01 |
3 | 3,971.5000 | BATE | 15:40:50 |
285 | 3,971.5000 | XLON | 15:41:41 |
65 | 3,971.5000 | XLON | 15:41:41 |
220 | 3,971.5000 | XLON | 15:41:41 |
172 | 3,971.5000 | XLON | 15:41:41 |
250 | 3,971.5000 | AQXE | 15:41:41 |
25 | 3,971.5000 | AQXE | 15:41:41 |
9 | 3,971.0000 | BATE | 15:41:43 |
11 | 3,972.5000 | CHIX | 15:41:57 |
6 | 3,972.5000 | CHIX | 15:41:57 |
11 | 3,972.5000 | CHIX | 15:41:57 |
5 | 3,972.5000 | BATE | 15:41:57 |
16 | 3,972.5000 | TRQX | 15:41:57 |
200 | 3,972.5000 | XLON | 15:41:57 |
100 | 3,972.5000 | XLON | 15:42:29 |
266 | 3,972.5000 | CHIX | 15:42:31 |
87 | 3,972.5000 | BATE | 15:42:31 |
44 | 3,972.5000 | TRQX | 15:42:31 |
125 | 3,972.5000 | XLON | 15:42:31 |
34 | 3,972.5000 | CHIX | 15:42:31 |
243 | 3,972.0000 | XLON | 15:42:31 |
243 | 3,972.0000 | XLON | 15:42:31 |
23 | 3,972.0000 | XLON | 15:42:31 |
220 | 3,972.0000 | XLON | 15:42:31 |
23 | 3,972.0000 | XLON | 15:42:31 |
121 | 3,972.0000 | XLON | 15:42:31 |
122 | 3,972.0000 | XLON | 15:42:31 |
51 | 3,972.0000 | XLON | 15:42:31 |
6 | 3,971.5000 | XLON | 15:44:25 |
200 | 3,972.0000 | XLON | 15:44:52 |
345 | 3,972.0000 | XLON | 15:44:52 |
8 | 3,972.0000 | CHIX | 15:44:52 |
407 | 3,972.0000 | CHIX | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
105 | 3,972.0000 | BATE | 15:44:52 |
8 | 3,972.0000 | CHIX | 15:44:52 |
29 | 3,972.0000 | BATE | 15:44:52 |
15 | 3,972.0000 | TRQX | 15:44:52 |
67 | 3,972.0000 | TRQX | 15:44:52 |
60 | 3,972.0000 | XLON | 15:44:52 |
8 | 3,972.0000 | CHIX | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
3 | 3,972.0000 | BATE | 15:44:52 |
2 | 3,972.0000 | BATE | 15:44:52 |
45 | 3,972.0000 | TRQX | 15:44:52 |
52 | 3,972.0000 | CHIX | 15:44:52 |
163 | 3,972.0000 | CHIX | 15:44:52 |
228 | 3,972.0000 | CHIX | 15:44:52 |
25 | 3,971.5000 | CHIX | 15:45:14 |
105 | 3,971.5000 | XLON | 15:45:14 |
147 | 3,971.5000 | XLON | 15:45:14 |
3 | 3,971.0000 | BATE | 15:45:54 |
48 | 3,971.0000 | XLON | 15:45:54 |
100 | 3,971.0000 | XLON | 15:45:58 |
109 | 3,971.0000 | XLON | 15:45:58 |
5 | 3,971.0000 | XLON | 15:45:58 |
195 | 3,971.0000 | XLON | 15:45:58 |
140 | 3,971.0000 | XLON | 15:45:58 |
74 | 3,971.0000 | XLON | 15:45:58 |
140 | 3,971.0000 | XLON | 15:45:58 |
84 | 3,970.5000 | CHIX | 15:46:05 |
33 | 3,970.5000 | CHIX | 15:46:05 |
45 | 3,968.5000 | XLON | 15:46:45 |
160 | 3,968.5000 | XLON | 15:46:45 |
42 | 3,968.5000 | XLON | 15:46:45 |
26 | 3,970.5000 | BATE | 15:47:49 |
81 | 3,970.5000 | CHIX | 15:47:49 |
81 | 3,970.5000 | CHIX | 15:47:49 |
81 | 3,970.5000 | CHIX | 15:47:49 |
4 | 3,970.5000 | CHIX | 15:47:49 |
26 | 3,970.5000 | BATE | 15:47:49 |
26 | 3,970.5000 | BATE | 15:47:49 |
13 | 3,970.5000 | TRQX | 15:47:49 |
69 | 3,970.5000 | XLON | 15:47:49 |
23 | 3,970.5000 | BATE | 15:47:49 |
110 | 3,970.5000 | CHIX | 15:47:49 |
100 | 3,970.5000 | CHIX | 15:47:49 |
45 | 3,970.5000 | CHIX | 15:47:49 |
102 | 3,970.5000 | TRQX | 15:47:49 |
436 | 3,970.5000 | CHIX | 15:47:52 |
143 | 3,970.5000 | BATE | 15:47:52 |
358 | 3,970.5000 | XLON | 15:47:52 |
11 | 3,970.5000 | XLON | 15:47:52 |
71 | 3,970.5000 | TRQX | 15:47:52 |
56 | 3,970.5000 | CHIX | 15:47:52 |
74 | 3,970.5000 | TRQX | 15:49:15 |
19 | 3,970.5000 | CHIX | 15:49:15 |
338 | 3,970.5000 | XLON | 15:49:15 |
47 | 3,970.5000 | XLON | 15:49:15 |
23 | 3,970.5000 | BATE | 15:49:15 |
436 | 3,970.5000 | CHIX | 15:49:15 |
126 | 3,970.5000 | BATE | 15:49:15 |
24 | 3,970.5000 | BATE | 15:50:08 |
24 | 3,970.5000 | BATE | 15:50:08 |
72 | 3,970.5000 | XLON | 15:50:08 |
24 | 3,970.5000 | TRQX | 15:50:08 |
24 | 3,970.5000 | BATE | 15:50:08 |
24 | 3,970.5000 | BATE | 15:50:08 |
24 | 3,970.5000 | BATE | 15:50:08 |
100 | 3,970.5000 | TRQX | 15:50:08 |
24 | 3,970.5000 | TRQX | 15:50:08 |
76 | 3,970.5000 | XLON | 15:50:08 |
26 | 3,970.5000 | BATE | 15:50:08 |
83 | 3,970.5000 | CHIX | 15:50:08 |
10 | 3,970.5000 | TRQX | 15:50:08 |
26 | 3,970.5000 | BATE | 15:50:08 |
26 | 3,970.5000 | CHIX | 15:50:08 |
26 | 3,970.5000 | BATE | 15:50:08 |
24 | 3,970.5000 | CHIX | 15:50:08 |
33 | 3,970.5000 | CHIX | 15:50:08 |
18 | 3,970.5000 | CHIX | 15:50:08 |
59 | 3,970.5000 | CHIX | 15:50:08 |
215 | 3,970.5000 | CHIX | 15:50:08 |
104 | 3,970.5000 | CHIX | 15:50:08 |
57 | 3,970.5000 | CHIX | 15:50:09 |
48 | 3,970.5000 | CHIX | 15:50:09 |
2 | 3,970.5000 | CHIX | 15:50:09 |
32 | 3,970.5000 | CHIX | 15:50:09 |
257 | 3,970.0000 | XLON | 15:51:37 |
170 | 3,970.0000 | XLON | 15:51:37 |
87 | 3,970.0000 | XLON | 15:51:37 |
236 | 3,970.0000 | XLON | 15:51:37 |
63 | 3,970.0000 | XLON | 15:51:37 |
63 | 3,970.0000 | XLON | 15:51:37 |
155 | 3,969.5000 | TRQX | 15:52:02 |
251 | 3,969.5000 | XLON | 15:52:02 |
113 | 3,969.5000 | TRQX | 15:52:02 |
251 | 3,969.5000 | XLON | 15:52:02 |
251 | 3,969.5000 | XLON | 15:52:02 |
193 | 3,969.5000 | XLON | 15:52:02 |
23 | 3,969.5000 | XLON | 15:52:02 |
25 | 3,971.5000 | XLON | 15:53:47 |
24 | 3,971.5000 | TRQX | 15:53:52 |
175 | 3,971.5000 | XLON | 15:53:52 |
12 | 3,971.5000 | TRQX | 15:53:52 |
12 | 3,971.5000 | TRQX | 15:53:52 |
24 | 3,971.5000 | TRQX | 15:53:52 |
76 | 3,971.5000 | TRQX | 15:53:52 |
53 | 3,971.5000 | XLON | 15:53:52 |
45 | 3,971.5000 | TRQX | 15:53:52 |
16 | 3,971.5000 | TRQX | 15:53:52 |
8 | 3,971.5000 | TRQX | 15:53:56 |
236 | 3,971.5000 | XLON | 15:54:00 |
236 | 3,971.5000 | XLON | 15:54:00 |
103 | 3,971.5000 | XLON | 15:54:00 |
187 | 3,971.5000 | XLON | 15:54:00 |
21 | 3,971.5000 | XLON | 15:54:00 |
72 | 3,970.5000 | XLON | 15:55:39 |
24 | 3,970.5000 | TRQX | 15:55:39 |
24 | 3,970.5000 | TRQX | 15:55:39 |
192 | 3,970.5000 | TRQX | 15:55:39 |
78 | 3,970.5000 | CHIX | 15:55:39 |
25 | 3,970.5000 | BATE | 15:55:39 |
78 | 3,970.5000 | CHIX | 15:55:39 |
78 | 3,970.5000 | CHIX | 15:55:39 |
78 | 3,970.5000 | CHIX | 15:55:39 |
9 | 3,970.5000 | CHIX | 15:55:39 |
25 | 3,970.5000 | BATE | 15:55:39 |
20 | 3,970.5000 | BATE | 15:55:39 |
103 | 3,970.5000 | XLON | 15:55:39 |
189 | 3,970.5000 | XLON | 15:55:39 |
96 | 3,970.5000 | XLON | 15:55:39 |
72 | 3,970.0000 | TRQX | 15:55:49 |
369 | 3,970.0000 | XLON | 15:55:49 |
435 | 3,970.0000 | CHIX | 15:55:49 |
69 | 3,970.0000 | TRQX | 15:55:49 |
103 | 3,970.0000 | XLON | 15:55:49 |
26 | 3,970.0000 | XLON | 15:55:49 |
452 | 3,970.5000 | CHIX | 15:57:04 |
383 | 3,970.5000 | XLON | 15:57:04 |
64 | 3,970.5000 | AQXE | 15:57:04 |
215 | 3,970.5000 | CHIX | 15:57:04 |
366 | 3,969.5000 | XLON | 15:58:31 |
329 | 3,969.5000 | CHIX | 15:58:31 |
142 | 3,969.5000 | BATE | 15:58:31 |
71 | 3,969.5000 | TRQX | 15:58:31 |
104 | 3,969.5000 | CHIX | 15:58:31 |
55 | 3,969.5000 | CHIX | 15:58:31 |
252 | 3,968.5000 | XLON | 15:58:37 |
140 | 3,968.5000 | XLON | 15:58:37 |
51 | 3,968.5000 | XLON | 15:58:37 |
132 | 3,968.5000 | XLON | 15:58:37 |
120 | 3,968.5000 | XLON | 15:58:37 |
252 | 3,968.5000 | XLON | 15:58:37 |
183 | 3,968.5000 | XLON | 15:58:37 |
149 | 3,966.0000 | BATE | 16:00:29 |
456 | 3,966.0000 | CHIX | 16:00:29 |
386 | 3,966.0000 | XLON | 16:00:29 |
75 | 3,966.0000 | TRQX | 16:00:29 |
52 | 3,966.0000 | CHIX | 16:00:29 |
6 | 3,966.0000 | AQXE | 16:00:29 |
233 | 3,964.0000 | XLON | 16:01:01 |
147 | 3,964.0000 | XLON | 16:01:01 |
61 | 3,964.0000 | XLON | 16:01:01 |
160 | 3,964.0000 | XLON | 16:01:01 |
12 | 3,964.0000 | XLON | 16:01:02 |
189 | 3,963.5000 | CHIX | 16:01:17 |
253 | 3,966.5000 | XLON | 16:02:06 |
65 | 3,966.5000 | XLON | 16:02:06 |
30 | 3,966.0000 | XLON | 16:02:12 |
227 | 3,966.0000 | XLON | 16:02:19 |
21 | 3,966.0000 | XLON | 16:02:19 |
206 | 3,966.0000 | XLON | 16:02:19 |
140 | 3,966.0000 | XLON | 16:02:19 |
251 | 3,965.0000 | XLON | 16:02:23 |
251 | 3,965.0000 | XLON | 16:02:23 |
59 | 3,965.0000 | XLON | 16:02:23 |
415 | 3,964.0000 | CHIX | 16:03:17 |
136 | 3,964.0000 | BATE | 16:03:17 |
68 | 3,964.0000 | TRQX | 16:03:17 |
352 | 3,964.0000 | XLON | 16:03:17 |
53 | 3,964.0000 | CHIX | 16:03:17 |
140 | 3,963.5000 | BATE | 16:04:09 |
426 | 3,963.5000 | CHIX | 16:04:09 |
362 | 3,963.5000 | XLON | 16:04:09 |
70 | 3,963.5000 | TRQX | 16:04:09 |
46 | 3,963.5000 | CHIX | 16:04:09 |
8 | 3,963.5000 | CHIX | 16:04:09 |
43 | 3,965.0000 | BATE | 16:05:29 |
87 | 3,965.0000 | BATE | 16:05:29 |
71 | 3,965.0000 | TRQX | 16:05:34 |
301 | 3,965.0000 | XLON | 16:05:34 |
72 | 3,965.0000 | XLON | 16:05:34 |
126 | 3,965.0000 | XLON | 16:05:34 |
47 | 3,965.0000 | BATE | 16:05:34 |
16 | 3,965.0000 | BATE | 16:05:34 |
215 | 3,965.0000 | CHIX | 16:05:34 |
100 | 3,965.0000 | CHIX | 16:05:34 |
34 | 3,965.5000 | XLON | 16:06:31 |
33 | 3,966.0000 | XLON | 16:06:55 |
100 | 3,966.0000 | XLON | 16:06:55 |
183 | 3,966.0000 | CHIX | 16:07:06 |
236 | 3,966.0000 | XLON | 16:07:06 |
143 | 3,966.0000 | BATE | 16:07:06 |
72 | 3,966.0000 | TRQX | 16:07:06 |
252 | 3,966.0000 | CHIX | 16:07:06 |
47 | 3,966.0000 | BATE | 16:07:06 |
8 | 3,966.0000 | BATE | 16:07:06 |
142 | 3,966.0000 | BATE | 16:07:30 |
43 | 3,966.0000 | XLON | 16:07:48 |
21 | 3,966.0000 | XLON | 16:07:48 |
31 | 3,966.0000 | XLON | 16:07:48 |
200 | 3,966.0000 | XLON | 16:08:01 |
38 | 3,966.0000 | XLON | 16:08:01 |
49 | 3,966.0000 | XLON | 16:08:01 |
75 | 3,966.0000 | BATE | 16:08:07 |
238 | 3,966.0000 | CHIX | 16:08:07 |
3 | 3,966.0000 | BATE | 16:08:07 |
202 | 3,966.0000 | XLON | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
3 | 3,965.5000 | BATE | 16:08:07 |
1 | 3,965.5000 | BATE | 16:08:07 |
39 | 3,966.0000 | TRQX | 16:08:07 |
200 | 3,965.5000 | XLON | 16:08:07 |
64 | 3,965.5000 | XLON | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
16 | 3,965.5000 | TRQX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
8 | 3,965.5000 | CHIX | 16:08:07 |
31 | 3,966.0000 | AQXE | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
1 | 3,965.5000 | CHIX | 16:08:07 |
9 | 3,965.5000 | CHIX | 16:08:07 |
78 | 3,965.5000 | AQXE | 16:08:07 |
45 | 3,965.5000 | TRQX | 16:08:07 |
215 | 3,965.5000 | CHIX | 16:08:07 |
92 | 3,965.5000 | CHIX | 16:08:07 |
12 | 3,965.5000 | CHIX | 16:08:07 |
411 | 3,965.0000 | CHIX | 16:09:21 |
135 | 3,965.0000 | BATE | 16:09:21 |
348 | 3,965.0000 | XLON | 16:09:21 |
68 | 3,965.0000 | TRQX | 16:09:21 |
52 | 3,965.0000 | XLON | 16:09:21 |
3 | 3,964.5000 | BATE | 16:09:51 |
6 | 3,964.5000 | BATE | 16:09:51 |
94 | 3,965.0000 | XLON | 16:10:10 |
146 | 3,965.0000 | XLON | 16:10:10 |
253 | 3,964.0000 | XLON | 16:10:16 |
153 | 3,964.0000 | XLON | 16:10:16 |
5 | 3,963.5000 | BATE | 16:10:28 |
50 | 3,963.5000 | BATE | 16:10:28 |
20 | 3,964.5000 | CHIX | 16:10:57 |
613 | 3,965.0000 | CHIX | 16:11:19 |
201 | 3,965.0000 | BATE | 16:11:19 |
215 | 3,965.0000 | CHIX | 16:11:19 |
100 | 3,965.0000 | CHIX | 16:11:19 |
336 | 3,965.0000 | TRQX | 16:11:19 |
47 | 3,965.0000 | XLON | 16:11:19 |
98 | 3,963.5000 | XLON | 16:12:21 |
17 | 3,963.5000 | XLON | 16:12:21 |
318 | 3,963.5000 | XLON | 16:12:21 |
83 | 3,963.5000 | TRQX | 16:12:21 |
510 | 3,963.5000 | CHIX | 16:12:21 |
167 | 3,963.5000 | BATE | 16:12:21 |
65 | 3,963.5000 | CHIX | 16:12:21 |
39 | 3,964.0000 | XLON | 16:13:59 |
2 | 3,964.0000 | XLON | 16:14:00 |
76 | 3,964.0000 | TRQX | 16:14:00 |
356 | 3,964.0000 | XLON | 16:14:00 |
154 | 3,964.0000 | BATE | 16:14:00 |
468 | 3,964.0000 | CHIX | 16:14:00 |
60 | 3,964.0000 | XLON | 16:14:00 |
193 | 3,963.0000 | XLON | 16:14:19 |
43 | 3,963.0000 | XLON | 16:14:19 |
131 | 3,963.0000 | XLON | 16:14:19 |
236 | 3,963.0000 | XLON | 16:14:19 |
10 | 3,963.0000 | XLON | 16:14:19 |
236 | 3,963.0000 | XLON | 16:14:19 |
10 | 3,963.0000 | XLON | 16:14:19 |
174 | 3,963.0000 | XLON | 16:14:19 |
48 | 3,963.0000 | TRQX | 16:14:19 |
42 | 3,963.0000 | XLON | 16:15:22 |
2 | 3,963.0000 | XLON | 16:15:22 |
198 | 3,963.0000 | XLON | 16:15:22 |
67 | 3,963.0000 | TRQX | 16:15:22 |
109 | 3,963.0000 | XLON | 16:15:22 |
413 | 3,963.0000 | CHIX | 16:15:22 |
136 | 3,963.0000 | BATE | 16:15:22 |
53 | 3,963.0000 | CHIX | 16:15:22 |
92 | 3,964.5000 | BATE | 16:17:03 |
483 | 3,964.5000 | CHIX | 16:17:03 |
67 | 3,964.5000 | BATE | 16:17:03 |
79 | 3,964.5000 | TRQX | 16:17:03 |
410 | 3,964.5000 | XLON | 16:17:03 |
62 | 3,964.5000 | CHIX | 16:17:03 |
106 | 3,964.0000 | CHIX | 16:17:25 |
130 | 3,964.0000 | CHIX | 16:17:25 |
200 | 3,964.0000 | CHIX | 16:17:25 |
47 | 3,964.0000 | BATE | 16:17:25 |
45 | 3,964.0000 | TRQX | 16:17:25 |
171 | 3,964.0000 | TRQX | 16:17:25 |
100 | 3,964.0000 | TRQX | 16:17:25 |
129 | 3,964.0000 | XLON | 16:17:25 |
131 | 3,964.0000 | XLON | 16:17:25 |
160 | 3,964.0000 | XLON | 16:17:25 |
104 | 3,964.0000 | XLON | 16:17:25 |
165 | 3,964.5000 | BATE | 16:18:35 |
563 | 3,964.5000 | CHIX | 16:18:35 |
20 | 3,964.5000 | BATE | 16:18:35 |
92 | 3,964.5000 | TRQX | 16:18:35 |
476 | 3,964.5000 | XLON | 16:18:35 |
11 | 3,964.5000 | CHIX | 16:18:35 |
61 | 3,964.5000 | CHIX | 16:18:35 |
457 | 3,964.5000 | XLON | 16:19:31 |
109 | 3,964.5000 | CHIX | 16:19:31 |
177 | 3,964.5000 | BATE | 16:19:31 |
431 | 3,964.5000 | CHIX | 16:19:31 |
88 | 3,964.5000 | TRQX | 16:19:31 |
69 | 3,964.5000 | CHIX | 16:19:31 |
6 | 3,962.5000 | BATE | 16:20:04 |
20 | 3,962.5000 | CHIX | 16:20:04 |
215 | 3,964.5000 | CHIX | 16:20:58 |
150 | 3,964.5000 | CHIX | 16:20:58 |
300 | 3,964.5000 | CHIX | 16:20:58 |
170 | 3,964.5000 | TRQX | 16:20:58 |
93 | 3,964.5000 | TRQX | 16:20:58 |
160 | 3,964.5000 | XLON | 16:20:58 |
131 | 3,964.5000 | XLON | 16:20:58 |
129 | 3,964.5000 | XLON | 16:20:58 |
24 | 3,964.5000 | TRQX | 16:20:58 |
200 | 3,964.5000 | XLON | 16:20:58 |
129 | 3,964.5000 | XLON | 16:20:58 |
69 | 3,964.5000 | XLON | 16:20:58 |
24 | 3,964.5000 | TRQX | 16:20:58 |
93 | 3,964.5000 | XLON | 16:20:58 |
149 | 3,964.5000 | XLON | 16:20:58 |
150 | 3,964.5000 | XLON | 16:20:58 |
201 | 3,964.5000 | BATE | 16:20:59 |
41 | 3,964.5000 | BATE | 16:20:59 |
41 | 3,964.5000 | BATE | 16:20:59 |
201 | 3,964.5000 | BATE | 16:20:59 |
16 | 3,964.5000 | CHIX | 16:20:59 |
86 | 3,964.0000 | TRQX | 16:21:45 |
515 | 3,964.0000 | CHIX | 16:21:45 |
78 | 3,964.0000 | XLON | 16:21:45 |
122 | 3,964.0000 | XLON | 16:21:45 |
92 | 3,965.5000 | XLON | 16:22:30 |
82 | 3,965.5000 | TRQX | 16:22:30 |
332 | 3,965.5000 | XLON | 16:22:30 |
164 | 3,965.5000 | BATE | 16:22:30 |
501 | 3,965.5000 | CHIX | 16:22:30 |
64 | 3,965.5000 | CHIX | 16:22:30 |
168 | 3,966.5000 | BATE | 16:23:24 |
219 | 3,966.5000 | CHIX | 16:23:24 |
203 | 3,966.5000 | CHIX | 16:23:24 |
90 | 3,966.5000 | CHIX | 16:23:24 |
34 | 3,966.5000 | TRQX | 16:23:24 |
166 | 3,966.5000 | XLON | 16:23:24 |
268 | 3,966.5000 | XLON | 16:23:24 |
50 | 3,966.5000 | TRQX | 16:23:24 |
65 | 3,966.5000 | CHIX | 16:23:24 |
386 | 3,968.0000 | XLON | 16:24:33 |
372 | 3,968.0000 | XLON | 16:24:33 |
73 | 3,968.0000 | CHIX | 16:24:33 |
150 | 3,968.0000 | BATE | 16:24:33 |
144 | 3,968.0000 | BATE | 16:24:33 |
75 | 3,968.0000 | TRQX | 16:24:33 |
72 | 3,968.0000 | TRQX | 16:24:33 |
162 | 3,968.0000 | CHIX | 16:24:33 |
48 | 3,968.0000 | CHIX | 16:24:33 |
231 | 3,968.0000 | CHIX | 16:24:33 |
215 | 3,968.0000 | CHIX | 16:24:33 |
20 | 3,968.0000 | CHIX | 16:24:33 |
55 | 3,968.0000 | TRQX | 16:24:33 |
45 | 3,968.0000 | TRQX | 16:24:33 |
30 | 3,968.0000 | CHIX | 16:24:33 |
131 | 3,968.0000 | CHIX | 16:24:33 |
336 | 3,968.0000 | XLON | 16:25:41 |
130 | 3,968.0000 | BATE | 16:25:41 |
114 | 3,968.0000 | CHIX | 16:25:41 |
203 | 3,968.0000 | CHIX | 16:25:41 |
80 | 3,968.0000 | CHIX | 16:25:41 |
65 | 3,968.0000 | TRQX | 16:25:41 |
51 | 3,968.0000 | CHIX | 16:25:41 |
244 | 3,969.0000 | XLON | 16:26:13 |
244 | 3,969.0000 | XLON | 16:26:13 |
423 | 3,969.0000 | XLON | 16:26:13 |
46 | 3,968.5000 | TRQX | 16:26:18 |
243 | 3,968.5000 | XLON | 16:26:18 |
90 | 3,968.5000 | XLON | 16:26:18 |
124 | 3,968.5000 | XLON | 16:26:18 |
120 | 3,968.5000 | CHIX | 16:26:18 |
82 | 3,968.5000 | BATE | 16:26:18 |
78 | 3,969.0000 | BATE | 16:26:56 |
237 | 3,969.0000 | CHIX | 16:26:56 |
202 | 3,969.0000 | XLON | 16:26:56 |
39 | 3,969.0000 | TRQX | 16:26:56 |
30 | 3,969.0000 | CHIX | 16:26:56 |
384 | 3,969.0000 | XLON | 16:27:21 |
461 | 3,969.0000 | BATE | 16:27:24 |
362 | 3,970.5000 | XLON | 16:28:18 |
265 | 3,970.5000 | XLON | 16:28:18 |
113 | 3,970.5000 | XLON | 16:28:18 |
46 | 3,970.5000 | TRQX | 16:28:18 |
125 | 3,970.5000 | XLON | 16:28:18 |
408 | 3,970.5000 | BATE | 16:28:33 |