Last checked at 26 Oct 2022 18:01
TRANSACTIONS IN OWN SECURITIES
26 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 26 October 2022 |
Number of ordinary shares purchased:
| 636,915 |
Highest price paid per share:
| GBp 3,924.5000 |
Lowest price paid per share:
| GBp 3,817.0000 |
Volume weighted average price paid per share:
| GBp 3,841.9058 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 92,911,173 of its ordinary shares in treasury and has 2,536,332,599 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,839.8402 | 305,028 |
BATS | 3,844.3111 | 55,078 |
Chi-X | 3,844.1902 | 203,464 |
Turquoise | 3,842.9030 | 51,491 |
Aquis | 3,841.0590 | 21,854 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
61 | 3,924.5000 | CHIX | 08:00:13 |
111 | 3,924.5000 | CHIX | 08:00:13 |
27 | 3,924.5000 | CHIX | 08:00:15 |
231 | 3,908.0000 | XLON | 08:03:58 |
142 | 3,905.0000 | BATE | 08:05:34 |
111 | 3,905.0000 | BATE | 08:05:34 |
216 | 3,905.0000 | CHIX | 08:05:34 |
56 | 3,904.0000 | AQXE | 08:06:18 |
81 | 3,903.5000 | AQXE | 08:06:20 |
190 | 3,903.5000 | CHIX | 08:06:29 |
190 | 3,903.5000 | CHIX | 08:06:29 |
59 | 3,901.0000 | XLON | 08:07:02 |
192 | 3,899.0000 | CHIX | 08:07:54 |
198 | 3,897.5000 | CHIX | 08:08:21 |
250 | 3,897.0000 | AQXE | 08:08:21 |
52 | 3,897.0000 | BATE | 08:08:21 |
48 | 3,897.0000 | BATE | 08:08:21 |
47 | 3,897.0000 | BATE | 08:08:21 |
214 | 3,894.0000 | CHIX | 08:08:59 |
181 | 3,894.5000 | CHIX | 08:09:46 |
20 | 3,894.5000 | CHIX | 08:09:46 |
195 | 3,893.5000 | BATE | 08:09:56 |
16 | 3,889.5000 | CHIX | 08:10:29 |
195 | 3,889.5000 | CHIX | 08:10:29 |
206 | 3,888.0000 | BATE | 08:11:21 |
191 | 3,888.0000 | CHIX | 08:11:40 |
205 | 3,883.5000 | CHIX | 08:12:06 |
195 | 3,880.0000 | XLON | 08:12:46 |
192 | 3,874.0000 | XLON | 08:13:33 |
209 | 3,874.5000 | BATE | 08:13:54 |
219 | 3,876.0000 | CHIX | 08:14:29 |
121 | 3,873.0000 | CHIX | 08:15:07 |
72 | 3,873.0000 | CHIX | 08:15:07 |
198 | 3,874.5000 | CHIX | 08:15:41 |
198 | 3,873.5000 | CHIX | 08:16:03 |
224 | 3,873.0000 | CHIX | 08:16:45 |
171 | 3,875.5000 | CHIX | 08:17:24 |
48 | 3,875.5000 | CHIX | 08:17:24 |
171 | 3,874.0000 | BATE | 08:18:04 |
49 | 3,874.0000 | BATE | 08:18:04 |
103 | 3,875.0000 | TRQX | 08:19:01 |
318 | 3,875.0000 | XLON | 08:19:01 |
423 | 3,874.5000 | TRQX | 08:19:01 |
140 | 3,875.0000 | BATE | 08:19:01 |
442 | 3,875.0000 | CHIX | 08:19:01 |
200 | 3,875.0000 | XLON | 08:20:23 |
231 | 3,875.0000 | XLON | 08:20:23 |
40 | 3,875.0000 | TRQX | 08:20:23 |
66 | 3,875.0000 | TRQX | 08:20:23 |
171 | 3,875.0000 | CHIX | 08:20:23 |
171 | 3,875.0000 | CHIX | 08:20:23 |
115 | 3,875.0000 | CHIX | 08:20:23 |
282 | 3,875.0000 | XLON | 08:20:23 |
196 | 3,875.0000 | CHIX | 08:20:26 |
322 | 3,875.5000 | CHIX | 08:21:41 |
193 | 3,875.5000 | CHIX | 08:21:41 |
387 | 3,875.0000 | XLON | 08:21:41 |
88 | 3,873.0000 | TRQX | 08:22:34 |
273 | 3,873.0000 | XLON | 08:22:34 |
120 | 3,873.0000 | BATE | 08:22:34 |
378 | 3,873.0000 | CHIX | 08:22:34 |
64 | 3,873.0000 | CHIX | 08:22:34 |
220 | 3,869.5000 | CHIX | 08:22:37 |
188 | 3,868.5000 | XLON | 08:22:55 |
27 | 3,868.5000 | XLON | 08:22:55 |
398 | 3,869.0000 | CHIX | 08:23:10 |
100 | 3,875.0000 | CHIX | 08:23:45 |
333 | 3,875.5000 | CHIX | 08:23:54 |
55 | 3,875.5000 | CHIX | 08:23:54 |
56 | 3,874.5000 | AQXE | 08:24:31 |
103 | 3,874.5000 | BATE | 08:24:31 |
327 | 3,874.5000 | CHIX | 08:24:31 |
75 | 3,874.5000 | TRQX | 08:24:31 |
236 | 3,874.5000 | XLON | 08:24:31 |
250 | 3,869.5000 | XLON | 08:24:55 |
252 | 3,869.0000 | CHIX | 08:25:09 |
207 | 3,866.5000 | CHIX | 08:25:12 |
18 | 3,866.5000 | CHIX | 08:25:12 |
248 | 3,867.0000 | AQXE | 08:25:30 |
198 | 3,864.5000 | CHIX | 08:25:40 |
188 | 3,860.0000 | TRQX | 08:26:00 |
249 | 3,861.0000 | CHIX | 08:26:09 |
219 | 3,860.5000 | BATE | 08:26:32 |
34 | 3,859.5000 | XLON | 08:26:40 |
192 | 3,860.0000 | XLON | 08:26:47 |
155 | 3,859.5000 | XLON | 08:26:56 |
50 | 3,859.5000 | XLON | 08:26:56 |
219 | 3,860.5000 | XLON | 08:27:39 |
430 | 3,860.5000 | XLON | 08:27:39 |
237 | 3,864.5000 | XLON | 08:28:43 |
237 | 3,864.5000 | XLON | 08:28:43 |
146 | 3,864.5000 | XLON | 08:28:43 |
262 | 3,864.5000 | CHIX | 08:28:43 |
100 | 3,864.5000 | CHIX | 08:28:43 |
216 | 3,864.0000 | CHIX | 08:28:52 |
222 | 3,863.5000 | CHIX | 08:28:59 |
215 | 3,861.0000 | CHIX | 08:30:03 |
339 | 3,861.0000 | CHIX | 08:30:03 |
359 | 3,859.5000 | AQXE | 08:30:06 |
211 | 3,862.5000 | CHIX | 08:30:40 |
220 | 3,861.5000 | AQXE | 08:31:05 |
265 | 3,859.0000 | XLON | 08:31:06 |
97 | 3,859.0000 | XLON | 08:31:06 |
164 | 3,858.5000 | TRQX | 08:31:25 |
28 | 3,858.5000 | TRQX | 08:31:25 |
100 | 3,860.0000 | CHIX | 08:32:05 |
121 | 3,860.0000 | CHIX | 08:32:05 |
29 | 3,864.5000 | BATE | 08:32:56 |
29 | 3,864.5000 | BATE | 08:32:56 |
29 | 3,864.5000 | BATE | 08:32:56 |
5 | 3,864.5000 | BATE | 08:32:56 |
22 | 3,864.5000 | TRQX | 08:32:56 |
66 | 3,864.5000 | XLON | 08:32:56 |
24 | 3,864.5000 | CHIX | 08:32:56 |
24 | 3,864.5000 | BATE | 08:32:56 |
69 | 3,864.5000 | CHIX | 08:32:56 |
226 | 3,864.5000 | XLON | 08:33:02 |
226 | 3,864.5000 | XLON | 08:33:02 |
59 | 3,864.5000 | XLON | 08:33:02 |
33 | 3,863.5000 | CHIX | 08:33:04 |
34 | 3,863.5000 | AQXE | 08:33:04 |
215 | 3,863.5000 | CHIX | 08:33:04 |
237 | 3,862.5000 | CHIX | 08:33:20 |
212 | 3,863.0000 | XLON | 08:33:53 |
228 | 3,866.0000 | XLON | 08:34:26 |
36 | 3,866.0000 | XLON | 08:34:26 |
97 | 3,866.0000 | XLON | 08:34:26 |
246 | 3,866.0000 | XLON | 08:34:26 |
18 | 3,866.0000 | XLON | 08:34:26 |
13 | 3,866.0000 | XLON | 08:34:26 |
102 | 3,864.5000 | CHIX | 08:34:41 |
100 | 3,864.5000 | CHIX | 08:34:41 |
9 | 3,866.5000 | CHIX | 08:34:55 |
295 | 3,868.5000 | CHIX | 08:35:33 |
212 | 3,868.5000 | XLON | 08:35:33 |
69 | 3,868.5000 | TRQX | 08:35:33 |
223 | 3,868.0000 | XLON | 08:36:23 |
223 | 3,868.0000 | XLON | 08:36:23 |
103 | 3,868.0000 | XLON | 08:36:23 |
284 | 3,867.5000 | XLON | 08:36:26 |
158 | 3,869.0000 | CHIX | 08:37:40 |
158 | 3,869.0000 | CHIX | 08:37:40 |
240 | 3,869.0000 | XLON | 08:37:40 |
240 | 3,869.0000 | XLON | 08:37:40 |
31 | 3,869.0000 | XLON | 08:37:40 |
37 | 3,869.0000 | CHIX | 08:37:40 |
201 | 3,866.5000 | CHIX | 08:37:55 |
368 | 3,866.5000 | XLON | 08:38:06 |
29 | 3,866.0000 | CHIX | 08:38:23 |
140 | 3,866.0000 | XLON | 08:38:23 |
21 | 3,866.0000 | AQXE | 08:38:23 |
193 | 3,863.0000 | AQXE | 08:38:40 |
193 | 3,864.5000 | CHIX | 08:39:06 |
248 | 3,865.5000 | XLON | 08:39:44 |
393 | 3,865.5000 | XLON | 08:39:44 |
35 | 3,864.0000 | XLON | 08:40:03 |
190 | 3,864.0000 | XLON | 08:40:05 |
198 | 3,862.5000 | XLON | 08:40:08 |
62 | 3,863.0000 | CHIX | 08:40:49 |
148 | 3,863.0000 | CHIX | 08:40:49 |
74 | 3,860.5000 | CHIX | 08:40:53 |
262 | 3,860.5000 | CHIX | 08:40:53 |
197 | 3,861.5000 | CHIX | 08:41:13 |
215 | 3,863.0000 | CHIX | 08:41:47 |
329 | 3,862.0000 | XLON | 08:42:00 |
221 | 3,862.5000 | BATE | 08:42:33 |
12 | 3,862.5000 | BATE | 08:42:33 |
82 | 3,863.0000 | XLON | 08:43:31 |
171 | 3,863.0000 | XLON | 08:43:31 |
41 | 3,863.0000 | XLON | 08:43:31 |
171 | 3,863.0000 | XLON | 08:43:31 |
41 | 3,863.0000 | XLON | 08:43:31 |
130 | 3,863.0000 | XLON | 08:43:31 |
53 | 3,863.0000 | XLON | 08:43:31 |
299 | 3,862.0000 | CHIX | 08:43:45 |
79 | 3,862.0000 | CHIX | 08:43:45 |
7 | 3,860.5000 | AQXE | 08:43:55 |
228 | 3,862.0000 | AQXE | 08:44:09 |
202 | 3,861.5000 | XLON | 08:44:38 |
32 | 3,861.5000 | XLON | 08:44:38 |
46 | 3,861.0000 | TRQX | 08:44:47 |
117 | 3,861.0000 | TRQX | 08:44:47 |
48 | 3,861.0000 | TRQX | 08:44:47 |
215 | 3,861.0000 | CHIX | 08:44:47 |
4 | 3,861.0000 | CHIX | 08:44:47 |
193 | 3,859.0000 | CHIX | 08:45:23 |
396 | 3,854.0000 | AQXE | 08:45:40 |
83 | 3,854.0000 | AQXE | 08:45:40 |
400 | 3,853.5000 | CHIX | 08:46:42 |
73 | 3,853.5000 | CHIX | 08:46:42 |
459 | 3,853.0000 | XLON | 08:46:44 |
215 | 3,854.5000 | CHIX | 08:47:36 |
188 | 3,854.5000 | CHIX | 08:47:36 |
246 | 3,859.0000 | XLON | 08:48:43 |
246 | 3,859.0000 | XLON | 08:48:43 |
479 | 3,859.0000 | XLON | 08:48:43 |
92 | 3,857.5000 | CHIX | 08:49:10 |
300 | 3,857.5000 | CHIX | 08:49:10 |
102 | 3,857.5000 | CHIX | 08:49:10 |
211 | 3,858.5000 | CHIX | 08:50:03 |
227 | 3,858.5000 | CHIX | 08:50:03 |
243 | 3,858.5000 | XLON | 08:50:41 |
228 | 3,858.5000 | XLON | 08:50:41 |
15 | 3,858.5000 | XLON | 08:50:41 |
13 | 3,858.5000 | AQXE | 08:50:41 |
459 | 3,857.0000 | CHIX | 08:51:11 |
452 | 3,851.5000 | CHIX | 08:51:43 |
30 | 3,853.0000 | CHIX | 08:52:43 |
52 | 3,853.0000 | CHIX | 08:52:43 |
70 | 3,853.0000 | BATE | 08:52:43 |
402 | 3,852.5000 | XLON | 08:52:55 |
412 | 3,850.5000 | CHIX | 08:53:18 |
450 | 3,850.5000 | XLON | 08:53:45 |
237 | 3,849.0000 | CHIX | 08:54:49 |
237 | 3,849.0000 | CHIX | 08:54:49 |
15 | 3,849.0000 | CHIX | 08:54:49 |
475 | 3,848.5000 | XLON | 08:55:54 |
500 | 3,848.5000 | BATE | 08:55:55 |
66 | 3,845.0000 | XLON | 08:56:24 |
205 | 3,847.0000 | XLON | 08:56:40 |
198 | 3,847.0000 | XLON | 08:56:40 |
474 | 3,844.5000 | XLON | 08:57:06 |
17 | 3,848.0000 | CHIX | 08:57:47 |
128 | 3,848.0000 | CHIX | 08:57:50 |
307 | 3,848.0000 | CHIX | 08:57:50 |
481 | 3,849.5000 | XLON | 08:58:38 |
459 | 3,846.5000 | XLON | 08:59:11 |
429 | 3,843.0000 | XLON | 08:59:41 |
180 | 3,841.5000 | TRQX | 09:00:20 |
260 | 3,841.5000 | TRQX | 09:00:20 |
435 | 3,839.5000 | CHIX | 09:00:58 |
392 | 3,841.0000 | CHIX | 09:01:46 |
417 | 3,839.0000 | XLON | 09:02:16 |
300 | 3,839.5000 | BATE | 09:03:09 |
150 | 3,839.5000 | BATE | 09:03:09 |
4 | 3,839.5000 | CHIX | 09:03:34 |
419 | 3,839.5000 | CHIX | 09:03:34 |
479 | 3,837.5000 | AQXE | 09:04:11 |
449 | 3,836.5000 | CHIX | 09:05:19 |
329 | 3,839.5000 | XLON | 09:06:00 |
45 | 3,839.5000 | XLON | 09:06:00 |
468 | 3,839.5000 | XLON | 09:06:00 |
400 | 3,840.0000 | XLON | 09:07:11 |
77 | 3,841.5000 | XLON | 09:07:57 |
300 | 3,841.5000 | XLON | 09:07:57 |
523 | 3,841.5000 | CHIX | 09:07:57 |
403 | 3,841.5000 | AQXE | 09:09:06 |
284 | 3,840.5000 | XLON | 09:09:53 |
212 | 3,840.5000 | XLON | 09:10:02 |
215 | 3,840.0000 | CHIX | 09:10:40 |
90 | 3,840.0000 | CHIX | 09:10:40 |
111 | 3,840.0000 | CHIX | 09:10:40 |
47 | 3,840.0000 | TRQX | 09:10:40 |
50 | 3,840.0000 | TRQX | 09:10:40 |
65 | 3,840.0000 | XLON | 09:10:40 |
86 | 3,840.0000 | XLON | 09:10:40 |
32 | 3,840.0000 | XLON | 09:10:40 |
223 | 3,841.0000 | CHIX | 09:11:22 |
81 | 3,841.0000 | CHIX | 09:11:22 |
15 | 3,841.0000 | CHIX | 09:11:22 |
65 | 3,841.0000 | CHIX | 09:11:22 |
210 | 3,842.0000 | XLON | 09:12:00 |
217 | 3,842.0000 | XLON | 09:12:00 |
202 | 3,842.5000 | CHIX | 09:12:53 |
200 | 3,842.5000 | CHIX | 09:12:53 |
2 | 3,842.5000 | CHIX | 09:12:53 |
20 | 3,842.5000 | CHIX | 09:12:53 |
215 | 3,842.0000 | CHIX | 09:13:12 |
192 | 3,842.0000 | CHIX | 09:13:12 |
73 | 3,842.5000 | CHIX | 09:13:45 |
383 | 3,842.5000 | CHIX | 09:13:45 |
237 | 3,842.0000 | XLON | 09:14:35 |
91 | 3,842.0000 | XLON | 09:14:35 |
88 | 3,842.0000 | XLON | 09:14:35 |
422 | 3,841.0000 | CHIX | 09:15:02 |
234 | 3,845.0000 | XLON | 09:16:35 |
234 | 3,845.0000 | XLON | 09:16:35 |
234 | 3,845.0000 | XLON | 09:16:35 |
128 | 3,845.0000 | XLON | 09:16:35 |
106 | 3,845.0000 | XLON | 09:16:35 |
16 | 3,845.0000 | XLON | 09:16:35 |
403 | 3,840.5000 | CHIX | 09:17:05 |
406 | 3,841.5000 | XLON | 09:17:51 |
100 | 3,841.5000 | CHIX | 09:18:25 |
320 | 3,841.5000 | CHIX | 09:18:59 |
74 | 3,841.5000 | TRQX | 09:18:59 |
230 | 3,841.5000 | XLON | 09:18:59 |
101 | 3,841.5000 | BATE | 09:18:59 |
54 | 3,841.5000 | CHIX | 09:18:59 |
487 | 3,840.0000 | XLON | 09:19:50 |
181 | 3,839.5000 | AQXE | 09:20:40 |
215 | 3,839.5000 | CHIX | 09:20:40 |
76 | 3,839.5000 | CHIX | 09:20:40 |
123 | 3,834.5000 | CHIX | 09:21:10 |
344 | 3,834.5000 | CHIX | 09:21:10 |
250 | 3,831.0000 | AQXE | 09:21:49 |
185 | 3,831.0000 | CHIX | 09:21:49 |
4 | 3,831.0000 | CHIX | 09:21:49 |
366 | 3,831.5000 | CHIX | 09:22:58 |
63 | 3,831.5000 | CHIX | 09:22:58 |
501 | 3,835.5000 | BATE | 09:23:35 |
209 | 3,831.0000 | CHIX | 09:24:47 |
209 | 3,831.0000 | CHIX | 09:24:47 |
36 | 3,831.0000 | CHIX | 09:24:47 |
10 | 3,831.0000 | TRQX | 09:24:47 |
52 | 3,830.0000 | TRQX | 09:25:05 |
162 | 3,830.0000 | XLON | 09:25:05 |
71 | 3,830.0000 | BATE | 09:25:05 |
224 | 3,830.0000 | CHIX | 09:25:05 |
38 | 3,830.0000 | CHIX | 09:25:05 |
200 | 3,834.5000 | XLON | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
30 | 3,834.5000 | CHIX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
102 | 3,834.5000 | XLON | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
6 | 3,834.5000 | TRQX | 09:27:15 |
16 | 3,834.5000 | TRQX | 09:27:15 |
9 | 3,834.5000 | TRQX | 09:27:15 |
7 | 3,834.5000 | TRQX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
34 | 3,834.5000 | CHIX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
25 | 3,834.5000 | TRQX | 09:27:15 |
37 | 3,834.5000 | TRQX | 09:27:15 |
153 | 3,834.5000 | CHIX | 09:27:15 |
250 | 3,834.0000 | XLON | 09:27:15 |
18 | 3,834.0000 | XLON | 09:27:15 |
81 | 3,837.5000 | TRQX | 09:28:00 |
114 | 3,837.5000 | TRQX | 09:28:00 |
239 | 3,837.0000 | BATE | 09:28:00 |
91 | 3,837.0000 | XLON | 09:28:40 |
192 | 3,837.0000 | XLON | 09:28:41 |
413 | 3,836.5000 | TRQX | 09:28:41 |
443 | 3,838.0000 | XLON | 09:29:29 |
100 | 3,836.5000 | CHIX | 09:30:13 |
299 | 3,836.5000 | XLON | 09:30:13 |
12 | 3,836.5000 | XLON | 09:30:13 |
216 | 3,836.5000 | TRQX | 09:30:56 |
96 | 3,836.5000 | TRQX | 09:30:56 |
97 | 3,836.5000 | TRQX | 09:30:56 |
59 | 3,836.5000 | TRQX | 09:30:56 |
54 | 3,835.5000 | CHIX | 09:31:46 |
14 | 3,835.5000 | CHIX | 09:31:46 |
113 | 3,835.5000 | CHIX | 09:31:46 |
116 | 3,835.5000 | CHIX | 09:31:46 |
160 | 3,835.5000 | CHIX | 09:31:46 |
464 | 3,833.5000 | CHIX | 09:32:17 |
71 | 3,835.0000 | XLON | 09:33:29 |
221 | 3,836.0000 | XLON | 09:34:05 |
221 | 3,836.0000 | XLON | 09:34:05 |
47 | 3,836.0000 | XLON | 09:34:05 |
174 | 3,836.0000 | XLON | 09:34:05 |
110 | 3,836.0000 | XLON | 09:34:05 |
111 | 3,836.0000 | XLON | 09:34:05 |
68 | 3,836.0000 | XLON | 09:34:05 |
64 | 3,833.0000 | CHIX | 09:34:34 |
165 | 3,833.0000 | CHIX | 09:34:34 |
146 | 3,831.5000 | CHIX | 09:35:11 |
238 | 3,831.5000 | CHIX | 09:35:11 |
7 | 3,831.5000 | CHIX | 09:35:11 |
437 | 3,829.5000 | XLON | 09:36:02 |
219 | 3,827.5000 | CHIX | 09:36:28 |
219 | 3,827.5000 | CHIX | 09:36:28 |
1 | 3,827.5000 | CHIX | 09:36:28 |
463 | 3,826.5000 | CHIX | 09:37:03 |
25 | 3,831.0000 | TRQX | 09:39:29 |
112 | 3,831.0000 | XLON | 09:39:29 |
14 | 3,831.0000 | TRQX | 09:39:29 |
11 | 3,831.0000 | TRQX | 09:39:29 |
11 | 3,831.0000 | CHIX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
88 | 3,831.0000 | XLON | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
181 | 3,831.0000 | XLON | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
25 | 3,831.0000 | TRQX | 09:39:29 |
100 | 3,831.0000 | CHIX | 09:39:29 |
100 | 3,831.0000 | TRQX | 09:39:29 |
68 | 3,831.0000 | XLON | 09:39:31 |
181 | 3,831.0000 | XLON | 09:39:31 |
60 | 3,830.5000 | TRQX | 09:39:33 |
130 | 3,830.5000 | XLON | 09:39:33 |
134 | 3,830.5000 | AQXE | 09:39:33 |
423 | 3,831.5000 | XLON | 09:40:19 |
400 | 3,830.0000 | CHIX | 09:41:19 |
12 | 3,830.0000 | CHIX | 09:41:19 |
21 | 3,830.0000 | CHIX | 09:41:19 |
201 | 3,830.5000 | CHIX | 09:41:41 |
74 | 3,830.5000 | CHIX | 09:41:41 |
127 | 3,830.5000 | CHIX | 09:41:41 |
12 | 3,830.5000 | CHIX | 09:41:41 |
429 | 3,832.0000 | TRQX | 09:42:44 |
398 | 3,828.0000 | XLON | 09:43:05 |
426 | 3,828.0000 | CHIX | 09:43:27 |
340 | 3,826.5000 | CHIX | 09:44:32 |
86 | 3,825.5000 | AQXE | 09:45:49 |
215 | 3,825.5000 | CHIX | 09:45:49 |
47 | 3,825.5000 | CHIX | 09:45:49 |
249 | 3,824.5000 | CHIX | 09:45:53 |
501 | 3,824.0000 | BATE | 09:46:28 |
37 | 3,821.5000 | AQXE | 09:47:44 |
69 | 3,821.5000 | BATE | 09:47:44 |
59 | 3,821.5000 | CHIX | 09:47:44 |
158 | 3,821.5000 | XLON | 09:47:44 |
51 | 3,821.5000 | TRQX | 09:47:44 |
127 | 3,821.5000 | CHIX | 09:47:44 |
34 | 3,821.5000 | CHIX | 09:47:44 |
445 | 3,823.0000 | XLON | 09:48:42 |
271 | 3,822.5000 | XLON | 09:48:42 |
175 | 3,822.5000 | XLON | 09:48:42 |
288 | 3,826.0000 | XLON | 09:49:53 |
288 | 3,826.0000 | XLON | 09:49:53 |
26 | 3,826.0000 | XLON | 09:49:53 |
492 | 3,827.5000 | BATE | 09:51:25 |
34 | 3,829.0000 | TRQX | 09:53:34 |
34 | 3,829.0000 | TRQX | 09:53:34 |
26 | 3,829.0000 | TRQX | 09:53:34 |
34 | 3,829.0000 | TRQX | 09:53:34 |
34 | 3,829.0000 | TRQX | 09:53:34 |
147 | 3,829.0000 | CHIX | 09:53:34 |
34 | 3,829.0000 | TRQX | 09:53:34 |
34 | 3,829.0000 | TRQX | 09:53:34 |
147 | 3,829.0000 | CHIX | 09:53:34 |
1 | 3,829.0000 | CHIX | 09:53:34 |
20 | 3,829.0000 | TRQX | 09:53:34 |
147 | 3,829.0000 | CHIX | 09:53:34 |
142 | 3,829.0000 | CHIX | 09:53:34 |
215 | 3,829.0000 | CHIX | 09:53:34 |
228 | 3,828.0000 | XLON | 09:54:09 |
31 | 3,828.0000 | XLON | 09:54:09 |
108 | 3,828.0000 | XLON | 09:54:09 |
91 | 3,828.0000 | XLON | 09:54:09 |
76 | 3,829.0000 | BATE | 09:54:58 |
57 | 3,829.0000 | TRQX | 09:54:58 |
174 | 3,829.0000 | XLON | 09:54:58 |
284 | 3,829.0000 | XLON | 09:54:58 |
36 | 3,828.5000 | BATE | 09:54:58 |
116 | 3,828.5000 | CHIX | 09:54:58 |
83 | 3,828.5000 | XLON | 09:54:58 |
27 | 3,828.5000 | TRQX | 09:54:58 |
509 | 3,830.5000 | CHIX | 09:56:24 |
230 | 3,829.5000 | XLON | 09:56:27 |
22 | 3,829.5000 | XLON | 09:56:27 |
226 | 3,829.5000 | XLON | 09:56:27 |
26 | 3,829.5000 | XLON | 09:56:27 |
16 | 3,829.5000 | XLON | 09:56:27 |
266 | 3,829.5000 | XLON | 09:58:32 |
266 | 3,829.5000 | XLON | 09:58:32 |
5 | 3,829.5000 | XLON | 09:58:32 |
239 | 3,829.0000 | XLON | 09:58:32 |
239 | 3,829.0000 | XLON | 09:58:32 |
76 | 3,829.0000 | XLON | 09:58:32 |
90 | 3,830.5000 | XLON | 10:00:02 |
127 | 3,830.5000 | XLON | 10:00:02 |
69 | 3,830.5000 | XLON | 10:00:02 |
148 | 3,830.5000 | XLON | 10:00:02 |
191 | 3,830.0000 | XLON | 10:01:08 |
233 | 3,830.0000 | XLON | 10:01:11 |
404 | 3,829.5000 | CHIX | 10:01:12 |
246 | 3,828.0000 | XLON | 10:02:40 |
212 | 3,828.0000 | XLON | 10:02:50 |
144 | 3,828.0000 | XLON | 10:02:50 |
68 | 3,828.0000 | XLON | 10:02:50 |
215 | 3,828.0000 | CHIX | 10:02:50 |
2 | 3,828.0000 | CHIX | 10:02:50 |
233 | 3,829.5000 | CHIX | 10:05:29 |
147 | 3,829.5000 | BATE | 10:05:29 |
230 | 3,829.5000 | CHIX | 10:05:29 |
108 | 3,829.5000 | TRQX | 10:05:29 |
170 | 3,829.5000 | XLON | 10:05:29 |
163 | 3,829.5000 | XLON | 10:05:29 |
78 | 3,829.5000 | CHIX | 10:05:29 |
257 | 3,830.5000 | XLON | 10:06:31 |
223 | 3,830.5000 | XLON | 10:06:31 |
179 | 3,829.0000 | XLON | 10:07:02 |
72 | 3,829.0000 | XLON | 10:07:02 |
48 | 3,829.0000 | XLON | 10:07:02 |
120 | 3,829.0000 | XLON | 10:07:02 |
12 | 3,829.0000 | XLON | 10:07:02 |
50 | 3,829.0000 | XLON | 10:07:02 |
67 | 3,829.0000 | XLON | 10:07:02 |
220 | 3,830.5000 | XLON | 10:08:43 |
220 | 3,830.5000 | XLON | 10:08:43 |
111 | 3,830.5000 | XLON | 10:08:43 |
56 | 3,829.0000 | TRQX | 10:10:15 |
173 | 3,829.0000 | XLON | 10:10:15 |
76 | 3,829.0000 | BATE | 10:10:15 |
240 | 3,829.0000 | CHIX | 10:10:15 |
41 | 3,829.0000 | XLON | 10:10:15 |
100 | 3,828.5000 | XLON | 10:10:15 |
147 | 3,828.5000 | XLON | 10:10:15 |
247 | 3,828.5000 | XLON | 10:10:15 |
72 | 3,828.5000 | CHIX | 10:10:15 |
296 | 3,826.5000 | XLON | 10:10:45 |
355 | 3,828.0000 | AQXE | 10:11:12 |
284 | 3,829.5000 | XLON | 10:12:02 |
123 | 3,829.5000 | XLON | 10:12:02 |
161 | 3,829.5000 | XLON | 10:12:02 |
126 | 3,829.5000 | XLON | 10:12:02 |
172 | 3,825.0000 | XLON | 10:13:36 |
232 | 3,826.0000 | XLON | 10:14:50 |
173 | 3,826.0000 | XLON | 10:14:50 |
59 | 3,826.0000 | XLON | 10:14:50 |
80 | 3,826.0000 | XLON | 10:14:50 |
52 | 3,827.0000 | TRQX | 10:16:09 |
161 | 3,827.0000 | XLON | 10:16:09 |
71 | 3,827.0000 | BATE | 10:16:09 |
224 | 3,827.0000 | CHIX | 10:16:09 |
38 | 3,827.0000 | XLON | 10:16:09 |
22 | 3,829.0000 | TRQX | 10:17:01 |
200 | 3,829.0000 | XLON | 10:17:01 |
3 | 3,829.0000 | BATE | 10:17:01 |
62 | 3,829.0000 | XLON | 10:17:01 |
167 | 3,829.0000 | XLON | 10:17:01 |
355 | 3,829.5000 | CHIX | 10:18:14 |
79 | 3,831.5000 | CHIX | 10:19:48 |
25 | 3,831.5000 | TRQX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
59 | 3,831.5000 | XLON | 10:19:56 |
25 | 3,831.5000 | TRQX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
79 | 3,831.5000 | CHIX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
25 | 3,831.5000 | TRQX | 10:19:56 |
79 | 3,831.5000 | CHIX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
25 | 3,831.5000 | TRQX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
25 | 3,831.5000 | TRQX | 10:19:56 |
25 | 3,831.5000 | TRQX | 10:19:56 |
24 | 3,831.5000 | BATE | 10:19:56 |
79 | 3,831.5000 | CHIX | 10:19:56 |
100 | 3,831.5000 | TRQX | 10:19:56 |
458 | 3,830.5000 | CHIX | 10:20:00 |
239 | 3,829.5000 | XLON | 10:20:34 |
215 | 3,825.5000 | CHIX | 10:21:26 |
233 | 3,828.0000 | XLON | 10:22:09 |
243 | 3,828.0000 | XLON | 10:22:09 |
195 | 3,828.0000 | XLON | 10:22:09 |
94 | 3,828.0000 | CHIX | 10:22:32 |
29 | 3,828.0000 | BATE | 10:22:32 |
22 | 3,828.0000 | TRQX | 10:22:32 |
68 | 3,828.0000 | XLON | 10:22:32 |
69 | 3,828.0000 | XLON | 10:22:32 |
36 | 3,828.0000 | XLON | 10:22:32 |
86 | 3,828.0000 | XLON | 10:22:32 |
200 | 3,828.0000 | CHIX | 10:22:32 |
2 | 3,828.0000 | BATE | 10:22:32 |
65 | 3,829.0000 | BATE | 10:24:04 |
183 | 3,829.0000 | XLON | 10:24:04 |
59 | 3,829.0000 | TRQX | 10:24:04 |
15 | 3,829.0000 | BATE | 10:24:04 |
253 | 3,829.0000 | CHIX | 10:24:04 |
201 | 3,828.5000 | XLON | 10:24:04 |
31 | 3,828.5000 | XLON | 10:24:04 |
215 | 3,828.5000 | CHIX | 10:24:04 |
100 | 3,828.5000 | TRQX | 10:24:04 |
19 | 3,828.5000 | CHIX | 10:24:04 |
485 | 3,827.5000 | AQXE | 10:25:52 |
200 | 3,826.5000 | XLON | 10:26:40 |
43 | 3,826.5000 | XLON | 10:26:40 |
165 | 3,826.5000 | XLON | 10:26:40 |
78 | 3,826.5000 | XLON | 10:26:40 |
42 | 3,826.5000 | XLON | 10:26:40 |
36 | 3,826.5000 | XLON | 10:26:40 |
253 | 3,826.0000 | XLON | 10:27:25 |
190 | 3,826.0000 | XLON | 10:27:25 |
87 | 3,826.0000 | XLON | 10:27:25 |
17 | 3,825.5000 | CHIX | 10:27:43 |
200 | 3,825.5000 | XLON | 10:27:44 |
24 | 3,825.5000 | TRQX | 10:27:44 |
5 | 3,825.5000 | BATE | 10:27:44 |
4 | 3,825.5000 | AQXE | 10:27:44 |
345 | 3,827.0000 | TRQX | 10:29:30 |
375 | 3,827.0000 | XLON | 10:29:30 |
695 | 3,827.0000 | XLON | 10:29:30 |
225 | 3,826.0000 | XLON | 10:30:29 |
194 | 3,826.0000 | XLON | 10:30:29 |
225 | 3,826.0000 | XLON | 10:30:29 |
75 | 3,826.0000 | XLON | 10:30:29 |
225 | 3,826.0000 | XLON | 10:30:29 |
250 | 3,825.5000 | XLON | 10:30:30 |
172 | 3,825.5000 | XLON | 10:30:30 |
138 | 3,825.5000 | XLON | 10:30:30 |
278 | 3,825.5000 | XLON | 10:30:30 |
112 | 3,825.5000 | XLON | 10:30:30 |
165 | 3,825.5000 | XLON | 10:30:30 |
69 | 3,825.5000 | XLON | 10:30:30 |
69 | 3,825.5000 | XLON | 10:30:30 |
98 | 3,825.5000 | XLON | 10:30:30 |
65 | 3,822.0000 | XLON | 10:32:46 |
87 | 3,822.0000 | CHIX | 10:32:46 |
87 | 3,822.0000 | CHIX | 10:32:46 |
87 | 3,822.0000 | CHIX | 10:32:46 |
41 | 3,822.0000 | CHIX | 10:32:46 |
29 | 3,822.0000 | CHIX | 10:32:46 |
100 | 3,822.0000 | XLON | 10:32:46 |
119 | 3,822.0000 | XLON | 10:32:46 |
80 | 3,822.0000 | CHIX | 10:32:46 |
90 | 3,822.0000 | TRQX | 10:32:46 |
353 | 3,822.5000 | TRQX | 10:33:17 |
202 | 3,823.0000 | XLON | 10:33:43 |
202 | 3,823.0000 | XLON | 10:33:43 |
202 | 3,823.0000 | XLON | 10:33:43 |
202 | 3,823.0000 | XLON | 10:33:43 |
202 | 3,823.0000 | XLON | 10:33:43 |
202 | 3,823.0000 | XLON | 10:33:43 |
215 | 3,823.0000 | CHIX | 10:33:43 |
85 | 3,823.0000 | TRQX | 10:33:43 |
29 | 3,824.5000 | BATE | 10:35:15 |
25 | 3,824.5000 | TRQX | 10:35:16 |
69 | 3,824.5000 | XLON | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
65 | 3,824.5000 | TRQX | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
25 | 3,824.5000 | TRQX | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
92 | 3,824.5000 | CHIX | 10:35:16 |
10 | 3,824.5000 | TRQX | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
92 | 3,824.5000 | CHIX | 10:35:16 |
11 | 3,824.5000 | CHIX | 10:35:16 |
92 | 3,824.5000 | CHIX | 10:35:16 |
11 | 3,824.5000 | CHIX | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
29 | 3,824.5000 | BATE | 10:35:16 |
215 | 3,824.5000 | CHIX | 10:35:16 |
215 | 3,824.5000 | CHIX | 10:35:16 |
26 | 3,824.5000 | CHIX | 10:35:16 |
25 | 3,824.5000 | BATE | 10:36:29 |
54 | 3,824.5000 | CHIX | 10:36:29 |
25 | 3,824.5000 | BATE | 10:36:29 |
25 | 3,824.5000 | TRQX | 10:36:29 |
63 | 3,824.5000 | XLON | 10:36:29 |
92 | 3,824.5000 | CHIX | 10:36:39 |
68 | 3,824.5000 | XLON | 10:36:39 |
25 | 3,824.5000 | TRQX | 10:36:39 |
55 | 3,824.5000 | TRQX | 10:36:39 |
92 | 3,824.5000 | CHIX | 10:36:39 |
28 | 3,824.5000 | BATE | 10:36:39 |
28 | 3,824.5000 | BATE | 10:36:39 |
24 | 3,824.5000 | BATE | 10:36:39 |
60 | 3,824.5000 | CHIX | 10:36:39 |
23 | 3,824.5000 | BATE | 10:36:39 |
32 | 3,824.5000 | CHIX | 10:36:39 |
25 | 3,824.5000 | TRQX | 10:36:39 |
215 | 3,824.5000 | CHIX | 10:36:39 |
100 | 3,824.5000 | CHIX | 10:36:39 |
117 | 3,824.5000 | XLON | 10:36:39 |
281 | 3,823.5000 | XLON | 10:36:42 |
52 | 3,823.5000 | XLON | 10:36:42 |
34 | 3,823.5000 | XLON | 10:36:42 |
247 | 3,823.5000 | XLON | 10:36:42 |
250 | 3,823.5000 | AQXE | 10:36:42 |
80 | 3,823.5000 | AQXE | 10:36:42 |
219 | 3,823.5000 | AQXE | 10:36:42 |
249 | 3,826.5000 | XLON | 10:37:55 |
249 | 3,826.5000 | XLON | 10:37:55 |
194 | 3,826.5000 | XLON | 10:37:55 |
249 | 3,826.5000 | XLON | 10:37:55 |
179 | 3,826.5000 | XLON | 10:37:55 |
81 | 3,826.5000 | XLON | 10:37:55 |
170 | 3,825.0000 | BATE | 10:40:00 |
538 | 3,825.0000 | CHIX | 10:40:00 |
125 | 3,825.0000 | TRQX | 10:40:00 |
386 | 3,825.0000 | XLON | 10:40:00 |
91 | 3,825.0000 | AQXE | 10:40:00 |
21 | 3,824.5000 | CHIX | 10:40:00 |
21 | 3,824.5000 | CHIX | 10:40:00 |
21 | 3,824.5000 | CHIX | 10:40:00 |
15 | 3,824.5000 | CHIX | 10:40:00 |
200 | 3,824.5000 | XLON | 10:40:00 |
25 | 3,824.5000 | TRQX | 10:40:00 |
32 | 3,824.5000 | XLON | 10:40:00 |
25 | 3,824.5000 | TRQX | 10:40:00 |
30 | 3,824.5000 | XLON | 10:40:00 |
25 | 3,824.5000 | TRQX | 10:40:00 |
86 | 3,824.5000 | XLON | 10:40:00 |
86 | 3,824.5000 | XLON | 10:40:00 |
111 | 3,824.5000 | CHIX | 10:40:00 |
257 | 3,824.5000 | XLON | 10:40:01 |
251 | 3,824.5000 | XLON | 10:40:01 |
66 | 3,824.5000 | AQXE | 10:40:01 |
255 | 3,824.5000 | XLON | 10:41:01 |
86 | 3,824.5000 | XLON | 10:41:01 |
169 | 3,824.5000 | XLON | 10:41:01 |
80 | 3,824.5000 | AQXE | 10:41:01 |
100 | 3,824.5000 | BATE | 10:41:01 |
20 | 3,824.0000 | CHIX | 10:42:48 |
200 | 3,824.0000 | XLON | 10:42:48 |
25 | 3,824.0000 | TRQX | 10:42:48 |
62 | 3,824.0000 | XLON | 10:42:48 |
20 | 3,824.0000 | CHIX | 10:42:48 |
47 | 3,824.0000 | TRQX | 10:42:48 |
113 | 3,824.0000 | TRQX | 10:42:48 |
304 | 3,824.5000 | XLON | 10:43:29 |
201 | 3,825.0000 | BATE | 10:43:52 |
201 | 3,825.0000 | BATE | 10:43:52 |
69 | 3,825.0000 | BATE | 10:43:52 |
28 | 3,825.0000 | BATE | 10:43:52 |
234 | 3,824.5000 | XLON | 10:43:52 |
25 | 3,824.5000 | TRQX | 10:43:52 |
23 | 3,824.5000 | XLON | 10:43:52 |
200 | 3,824.5000 | XLON | 10:43:52 |
14 | 3,824.5000 | BATE | 10:43:52 |
44 | 3,824.5000 | CHIX | 10:43:52 |
14 | 3,824.5000 | BATE | 10:43:52 |
14 | 3,824.5000 | BATE | 10:43:52 |
257 | 3,824.5000 | XLON | 10:43:52 |
62 | 3,824.5000 | XLON | 10:43:52 |
14 | 3,824.5000 | BATE | 10:43:52 |
30 | 3,828.5000 | CHIX | 10:45:10 |
294 | 3,828.5000 | CHIX | 10:45:10 |
69 | 3,827.5000 | XLON | 10:45:11 |
69 | 3,827.5000 | XLON | 10:45:11 |
22 | 3,827.5000 | TRQX | 10:45:11 |
102 | 3,827.5000 | XLON | 10:45:11 |
200 | 3,827.5000 | XLON | 10:45:11 |
65 | 3,827.5000 | XLON | 10:45:11 |
4 | 3,827.5000 | XLON | 10:45:11 |
69 | 3,827.5000 | XLON | 10:45:11 |
171 | 3,827.5000 | XLON | 10:45:11 |
58 | 3,827.5000 | XLON | 10:45:11 |
73 | 3,827.5000 | XLON | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
3 | 3,827.5000 | BATE | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
6 | 3,827.5000 | CHIX | 10:45:11 |
3 | 3,827.5000 | CHIX | 10:45:11 |
215 | 3,827.5000 | CHIX | 10:45:11 |
54 | 3,827.5000 | CHIX | 10:45:11 |
47 | 3,827.5000 | TRQX | 10:45:11 |
96 | 3,827.5000 | TRQX | 10:45:11 |
215 | 3,827.5000 | CHIX | 10:45:11 |
215 | 3,827.5000 | CHIX | 10:45:11 |
197 | 3,827.5000 | XLON | 10:45:11 |
53 | 3,827.5000 | XLON | 10:45:11 |
23 | 3,827.5000 | CHIX | 10:45:14 |
222 | 3,825.0000 | XLON | 10:46:40 |
19 | 3,825.0000 | XLON | 10:46:40 |
19 | 3,825.0000 | XLON | 10:46:40 |
100 | 3,825.0000 | XLON | 10:46:40 |
122 | 3,825.0000 | XLON | 10:46:40 |
122 | 3,825.0000 | XLON | 10:46:40 |
127 | 3,825.0000 | AQXE | 10:46:40 |
215 | 3,825.0000 | CHIX | 10:46:40 |
215 | 3,825.0000 | CHIX | 10:46:40 |
266 | 3,824.0000 | XLON | 10:47:47 |
492 | 3,824.0000 | XLON | 10:47:47 |
266 | 3,824.0000 | XLON | 10:47:47 |
17 | 3,824.0000 | XLON | 10:47:47 |
88 | 3,824.0000 | XLON | 10:47:47 |
226 | 3,826.0000 | XLON | 10:49:55 |
226 | 3,826.0000 | XLON | 10:49:55 |
215 | 3,826.0000 | CHIX | 10:49:55 |
215 | 3,826.0000 | CHIX | 10:49:55 |
100 | 3,826.0000 | CHIX | 10:49:55 |
53 | 3,826.0000 | BATE | 10:49:55 |
100 | 3,826.0000 | BATE | 10:49:55 |
48 | 3,826.0000 | BATE | 10:49:55 |
30 | 3,826.0000 | TRQX | 10:49:55 |
225 | 3,828.5000 | XLON | 10:51:36 |
225 | 3,828.5000 | XLON | 10:51:36 |
225 | 3,828.5000 | XLON | 10:51:36 |
225 | 3,828.5000 | XLON | 10:51:36 |
140 | 3,828.5000 | XLON | 10:51:36 |
73 | 3,827.5000 | CHIX | 10:51:57 |
27 | 3,827.5000 | BATE | 10:52:01 |
36 | 3,827.5000 | BATE | 10:52:01 |
407 | 3,827.5000 | CHIX | 10:52:01 |
45 | 3,827.5000 | BATE | 10:52:01 |
44 | 3,827.5000 | BATE | 10:52:01 |
345 | 3,827.5000 | XLON | 10:52:01 |
105 | 3,827.5000 | TRQX | 10:52:01 |
7 | 3,827.5000 | TRQX | 10:52:01 |
81 | 3,827.5000 | AQXE | 10:52:01 |
200 | 3,826.5000 | XLON | 10:53:10 |
25 | 3,826.5000 | TRQX | 10:53:10 |
23 | 3,826.5000 | CHIX | 10:53:10 |
7 | 3,826.5000 | BATE | 10:53:10 |
87 | 3,826.5000 | XLON | 10:53:10 |
23 | 3,826.5000 | CHIX | 10:53:10 |
25 | 3,826.5000 | TRQX | 10:53:10 |
25 | 3,826.5000 | TRQX | 10:53:10 |
23 | 3,826.5000 | CHIX | 10:53:10 |
215 | 3,826.5000 | CHIX | 10:53:10 |
215 | 3,826.5000 | CHIX | 10:53:10 |
86 | 3,826.5000 | XLON | 10:53:10 |
260 | 3,826.5000 | CHIX | 10:53:10 |
202 | 3,826.5000 | CHIX | 10:53:11 |
200 | 3,825.5000 | XLON | 10:53:34 |
31 | 3,825.5000 | CHIX | 10:53:34 |
62 | 3,825.5000 | XLON | 10:53:34 |
200 | 3,823.0000 | XLON | 10:54:24 |
259 | 3,823.0000 | XLON | 10:54:24 |
22 | 3,823.0000 | TRQX | 10:54:24 |
259 | 3,823.0000 | XLON | 10:54:24 |
15 | 3,823.0000 | XLON | 10:54:24 |
248 | 3,824.5000 | XLON | 10:54:52 |
12 | 3,824.5000 | XLON | 10:54:52 |
246 | 3,824.5000 | XLON | 10:54:52 |
240 | 3,824.5000 | XLON | 10:54:52 |
8 | 3,824.5000 | XLON | 10:54:52 |
252 | 3,824.5000 | XLON | 10:54:52 |
6 | 3,824.5000 | XLON | 10:54:52 |
248 | 3,824.5000 | XLON | 10:54:52 |
11 | 3,824.5000 | XLON | 10:54:52 |
1 | 3,824.5000 | XLON | 10:54:52 |
254 | 3,824.5000 | XLON | 10:54:52 |
115 | 3,824.5000 | CHIX | 10:54:53 |
258 | 3,824.5000 | CHIX | 10:54:53 |
70 | 3,824.5000 | CHIX | 10:54:53 |
63 | 3,824.0000 | CHIX | 10:57:05 |
426 | 3,824.0000 | XLON | 10:57:05 |
211 | 3,824.5000 | XLON | 10:57:55 |
211 | 3,824.5000 | XLON | 10:57:55 |
519 | 3,824.5000 | XLON | 10:57:55 |
92 | 3,824.0000 | CHIX | 10:58:02 |
68 | 3,824.0000 | XLON | 10:58:04 |
92 | 3,824.0000 | CHIX | 10:58:04 |
25 | 3,824.0000 | TRQX | 10:58:04 |
25 | 3,824.0000 | TRQX | 10:58:04 |
25 | 3,824.0000 | TRQX | 10:58:04 |
215 | 3,824.0000 | CHIX | 10:58:04 |
53 | 3,824.0000 | CHIX | 10:58:04 |
68 | 3,824.0000 | XLON | 10:58:04 |
22 | 3,824.0000 | TRQX | 10:58:04 |
229 | 3,824.0000 | XLON | 10:58:04 |
224 | 3,824.0000 | XLON | 10:58:04 |
108 | 3,823.0000 | XLON | 10:58:19 |
47 | 3,823.0000 | CHIX | 10:58:20 |
2 | 3,823.0000 | TRQX | 10:58:20 |
14 | 3,823.0000 | BATE | 10:58:21 |
98 | 3,824.5000 | BATE | 10:59:17 |
293 | 3,824.5000 | CHIX | 10:59:17 |
19 | 3,824.5000 | CHIX | 10:59:17 |
225 | 3,824.5000 | XLON | 10:59:17 |
72 | 3,824.5000 | TRQX | 10:59:17 |
53 | 3,824.5000 | CHIX | 10:59:17 |
221 | 3,824.5000 | XLON | 11:00:29 |
21 | 3,824.5000 | XLON | 11:00:29 |
48 | 3,824.5000 | XLON | 11:00:29 |
69 | 3,824.5000 | XLON | 11:00:29 |
265 | 3,824.0000 | XLON | 11:00:37 |
69 | 3,824.0000 | XLON | 11:00:37 |
130 | 3,824.0000 | XLON | 11:00:37 |
231 | 3,823.5000 | XLON | 11:01:06 |
231 | 3,823.5000 | XLON | 11:01:06 |
2 | 3,823.5000 | XLON | 11:01:09 |
57 | 3,824.5000 | TRQX | 11:01:32 |
277 | 3,824.5000 | XLON | 11:01:42 |
384 | 3,824.5000 | CHIX | 11:01:42 |
122 | 3,824.5000 | BATE | 11:01:42 |
32 | 3,824.5000 | TRQX | 11:01:42 |
65 | 3,824.5000 | CHIX | 11:01:42 |
138 | 3,824.5000 | CHIX | 11:02:18 |
91 | 3,824.5000 | TRQX | 11:02:18 |
122 | 3,824.5000 | XLON | 11:02:18 |
159 | 3,824.5000 | XLON | 11:02:18 |
215 | 3,824.5000 | CHIX | 11:02:18 |
227 | 3,823.5000 | BATE | 11:02:36 |
260 | 3,823.5000 | XLON | 11:02:36 |
100 | 3,823.5000 | CHIX | 11:02:36 |
107 | 3,823.5000 | CHIX | 11:02:40 |
33 | 3,823.5000 | BATE | 11:02:40 |
25 | 3,823.5000 | TRQX | 11:02:40 |
77 | 3,823.5000 | XLON | 11:02:40 |
107 | 3,823.5000 | CHIX | 11:02:40 |
215 | 3,823.5000 | CHIX | 11:02:40 |
71 | 3,823.5000 | CHIX | 11:02:40 |
118 | 3,823.5000 | BATE | 11:03:56 |
86 | 3,823.5000 | TRQX | 11:03:56 |
270 | 3,823.5000 | XLON | 11:03:56 |
41 | 3,823.5000 | CHIX | 11:03:56 |
53 | 3,823.5000 | BATE | 11:03:56 |
11 | 3,823.5000 | BATE | 11:03:56 |
37 | 3,823.5000 | BATE | 11:03:56 |
215 | 3,823.5000 | CHIX | 11:03:56 |
81 | 3,823.5000 | CHIX | 11:03:56 |
200 | 3,824.5000 | XLON | 11:06:05 |
21 | 3,824.5000 | TRQX | 11:06:05 |
200 | 3,824.5000 | XLON | 11:06:05 |
42 | 3,824.5000 | XLON | 11:06:05 |
4 | 3,824.5000 | TRQX | 11:06:05 |
21 | 3,824.5000 | TRQX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
25 | 3,824.5000 | TRQX | 11:06:05 |
55 | 3,824.5000 | TRQX | 11:06:05 |
25 | 3,824.5000 | TRQX | 11:06:05 |
3 | 3,824.5000 | BATE | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
14 | 3,824.5000 | CHIX | 11:06:05 |
10 | 3,824.5000 | CHIX | 11:06:05 |
25 | 3,824.5000 | TRQX | 11:06:05 |
3 | 3,824.5000 | BATE | 11:06:05 |
3 | 3,824.5000 | BATE | 11:06:05 |
3 | 3,824.5000 | BATE | 11:06:05 |
3 | 3,824.5000 | BATE | 11:06:05 |
2 | 3,824.5000 | BATE | 11:06:05 |
25 | 3,824.5000 | TRQX | 11:06:05 |
25 | 3,824.5000 | TRQX | 11:06:05 |
215 | 3,824.5000 | CHIX | 11:06:05 |
54 | 3,824.5000 | CHIX | 11:06:05 |
86 | 3,824.5000 | XLON | 11:06:05 |
86 | 3,824.5000 | XLON | 11:06:05 |
53 | 3,825.0000 | TRQX | 11:06:22 |
162 | 3,825.0000 | XLON | 11:06:22 |
71 | 3,825.0000 | BATE | 11:06:22 |
226 | 3,825.0000 | CHIX | 11:06:22 |
38 | 3,825.0000 | XLON | 11:06:22 |
6 | 3,825.5000 | BATE | 11:06:42 |
20 | 3,825.5000 | CHIX | 11:06:42 |
25 | 3,825.5000 | TRQX | 11:06:42 |
200 | 3,825.5000 | XLON | 11:06:42 |
62 | 3,825.5000 | XLON | 11:06:42 |
20 | 3,825.5000 | CHIX | 11:06:42 |
20 | 3,825.5000 | CHIX | 11:06:42 |
20 | 3,825.5000 | CHIX | 11:06:42 |
20 | 3,825.5000 | CHIX | 11:06:42 |
14 | 3,825.5000 | CHIX | 11:06:42 |
215 | 3,825.5000 | CHIX | 11:06:42 |
215 | 3,825.5000 | CHIX | 11:06:42 |
144 | 3,823.5000 | BATE | 11:07:52 |
454 | 3,823.5000 | CHIX | 11:07:52 |
105 | 3,823.5000 | TRQX | 11:07:52 |
327 | 3,823.5000 | XLON | 11:07:52 |
77 | 3,823.5000 | AQXE | 11:07:52 |
33 | 3,823.5000 | CHIX | 11:08:15 |
33 | 3,823.5000 | CHIX | 11:08:15 |
21 | 3,823.5000 | CHIX | 11:08:15 |
200 | 3,823.5000 | XLON | 11:08:15 |
241 | 3,823.5000 | XLON | 11:08:52 |
78 | 3,823.5000 | TRQX | 11:08:52 |
335 | 3,823.5000 | CHIX | 11:08:52 |
106 | 3,823.5000 | BATE | 11:08:52 |
57 | 3,823.5000 | CHIX | 11:08:52 |
98 | 3,824.5000 | TRQX | 11:09:41 |
133 | 3,824.5000 | BATE | 11:09:41 |
275 | 3,824.5000 | XLON | 11:09:41 |
420 | 3,824.5000 | CHIX | 11:09:41 |
27 | 3,824.5000 | XLON | 11:09:41 |
71 | 3,824.5000 | AQXE | 11:09:41 |
213 | 3,823.5000 | XLON | 11:10:28 |
96 | 3,824.0000 | TRQX | 11:10:47 |
131 | 3,824.0000 | BATE | 11:10:47 |
415 | 3,824.0000 | CHIX | 11:10:47 |
70 | 3,824.0000 | CHIX | 11:10:47 |
298 | 3,821.5000 | XLON | 11:11:30 |
96 | 3,821.5000 | TRQX | 11:11:30 |
131 | 3,821.5000 | BATE | 11:11:30 |
413 | 3,821.5000 | CHIX | 11:11:30 |
70 | 3,821.5000 | CHIX | 11:11:30 |
1 | 3,822.5000 | CHIX | 11:12:32 |
200 | 3,822.5000 | XLON | 11:12:33 |
23 | 3,822.5000 | TRQX | 11:12:33 |
238 | 3,822.5000 | XLON | 11:12:39 |
238 | 3,822.5000 | XLON | 11:12:42 |
238 | 3,822.5000 | XLON | 11:12:42 |
109 | 3,822.5000 | XLON | 11:12:42 |
138 | 3,824.5000 | BATE | 11:13:59 |
438 | 3,824.5000 | CHIX | 11:13:59 |
102 | 3,824.5000 | TRQX | 11:13:59 |
315 | 3,824.5000 | XLON | 11:13:59 |
74 | 3,824.5000 | CHIX | 11:13:59 |
79 | 3,823.5000 | CHIX | 11:14:50 |
20 | 3,823.5000 | BATE | 11:14:58 |
30 | 3,823.5000 | BATE | 11:14:58 |
313 | 3,823.5000 | CHIX | 11:14:58 |
74 | 3,823.5000 | BATE | 11:14:58 |
90 | 3,823.5000 | TRQX | 11:14:58 |
283 | 3,823.5000 | XLON | 11:14:58 |
67 | 3,823.5000 | CHIX | 11:14:58 |
48 | 3,825.0000 | TRQX | 11:15:57 |
79 | 3,824.5000 | XLON | 11:16:21 |
68 | 3,824.5000 | XLON | 11:16:21 |
235 | 3,824.5000 | XLON | 11:16:21 |
280 | 3,824.5000 | XLON | 11:16:21 |
235 | 3,824.5000 | XLON | 11:16:21 |
280 | 3,824.5000 | XLON | 11:16:21 |
250 | 3,824.5000 | AQXE | 11:16:21 |
35 | 3,824.5000 | CHIX | 11:16:21 |
132 | 3,824.5000 | CHIX | 11:16:21 |
259 | 3,825.5000 | XLON | 11:17:01 |
23 | 3,825.5000 | BATE | 11:17:46 |
200 | 3,825.5000 | XLON | 11:17:46 |
108 | 3,825.5000 | CHIX | 11:17:46 |
25 | 3,825.5000 | TRQX | 11:17:46 |
11 | 3,825.5000 | BATE | 11:17:46 |
14 | 3,826.0000 | BATE | 11:18:40 |
25 | 3,826.0000 | TRQX | 11:18:40 |
200 | 3,826.0000 | XLON | 11:18:40 |
14 | 3,826.0000 | BATE | 11:18:40 |
14 | 3,826.0000 | BATE | 11:18:40 |
14 | 3,826.0000 | BATE | 11:18:40 |
14 | 3,826.0000 | BATE | 11:18:40 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
175 | 3,826.0000 | XLON | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
14 | 3,826.0000 | BATE | 11:18:41 |
47 | 3,826.0000 | CHIX | 11:18:41 |
86 | 3,826.0000 | XLON | 11:18:41 |
86 | 3,826.0000 | XLON | 11:18:41 |
250 | 3,826.0000 | AQXE | 11:18:41 |
80 | 3,826.0000 | AQXE | 11:18:41 |
50 | 3,826.0000 | BATE | 11:18:41 |
60 | 3,826.0000 | CHIX | 11:18:41 |
47 | 3,826.0000 | CHIX | 11:18:41 |
215 | 3,826.0000 | CHIX | 11:18:41 |
86 | 3,825.5000 | TRQX | 11:19:09 |
266 | 3,825.5000 | XLON | 11:19:09 |
370 | 3,825.5000 | CHIX | 11:19:09 |
117 | 3,825.5000 | BATE | 11:19:09 |
63 | 3,825.5000 | CHIX | 11:19:09 |
14 | 3,829.0000 | CHIX | 11:22:05 |
200 | 3,829.0000 | XLON | 11:22:08 |
31 | 3,829.0000 | TRQX | 11:22:08 |
200 | 3,829.0000 | XLON | 11:22:08 |
200 | 3,829.0000 | XLON | 11:22:08 |
31 | 3,829.0000 | TRQX | 11:22:08 |
31 | 3,829.0000 | TRQX | 11:22:08 |
200 | 3,829.0000 | XLON | 11:22:09 |
14 | 3,829.0000 | CHIX | 11:22:09 |
14 | 3,829.0000 | CHIX | 11:22:09 |
14 | 3,829.0000 | CHIX | 11:22:09 |
14 | 3,829.0000 | CHIX | 11:22:09 |
3 | 3,829.0000 | CHIX | 11:22:09 |
5 | 3,829.0000 | BATE | 11:22:09 |
337 | 3,830.0000 | CHIX | 11:22:27 |
121 | 3,830.0000 | BATE | 11:22:27 |
276 | 3,830.0000 | XLON | 11:22:27 |
276 | 3,830.0000 | XLON | 11:22:27 |
46 | 3,830.0000 | CHIX | 11:22:27 |
121 | 3,830.0000 | BATE | 11:22:27 |
383 | 3,830.0000 | CHIX | 11:22:27 |
245 | 3,830.0000 | CHIX | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
78 | 3,830.0000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
10 | 3,829.5000 | BATE | 11:22:27 |
176 | 3,830.0000 | XLON | 11:22:27 |
200 | 3,829.5000 | XLON | 11:22:27 |
62 | 3,829.5000 | XLON | 11:22:27 |
25 | 3,829.5000 | TRQX | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
11 | 3,829.5000 | BATE | 11:22:27 |
282 | 3,829.5000 | CHIX | 11:22:27 |
60 | 3,829.5000 | CHIX | 11:22:27 |
145 | 3,829.5000 | CHIX | 11:22:27 |
396 | 3,828.0000 | XLON | 11:24:09 |
141 | 3,828.0000 | XLON | 11:24:09 |
100 | 3,828.0000 | BATE | 11:24:09 |
200 | 3,828.0000 | CHIX | 11:24:09 |
90 | 3,828.0000 | BATE | 11:24:12 |
207 | 3,829.0000 | XLON | 11:26:07 |
150 | 3,829.0000 | XLON | 11:26:07 |
57 | 3,829.0000 | XLON | 11:26:07 |
9 | 3,829.0000 | XLON | 11:26:07 |
66 | 3,829.0000 | XLON | 11:26:07 |
57 | 3,829.0000 | XLON | 11:26:07 |
84 | 3,829.0000 | XLON | 11:26:07 |
300 | 3,829.0000 | CHIX | 11:26:07 |
53 | 3,829.0000 | BATE | 11:26:07 |
86 | 3,829.0000 | XLON | 11:26:07 |
86 | 3,829.0000 | XLON | 11:26:07 |
207 | 3,829.0000 | XLON | 11:26:15 |
207 | 3,829.0000 | XLON | 11:26:19 |
207 | 3,829.0000 | XLON | 11:26:19 |
62 | 3,829.0000 | XLON | 11:26:19 |
26 | 3,829.0000 | BATE | 11:26:51 |
102 | 3,829.0000 | CHIX | 11:26:51 |
102 | 3,829.0000 | CHIX | 11:26:51 |
102 | 3,829.0000 | CHIX | 11:26:51 |
200 | 3,829.0000 | XLON | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
62 | 3,829.0000 | XLON | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
16 | 3,829.0000 | TRQX | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
25 | 3,829.0000 | TRQX | 11:26:51 |
60 | 3,829.0000 | CHIX | 11:26:51 |
215 | 3,829.0000 | CHIX | 11:26:51 |
236 | 3,828.0000 | XLON | 11:28:13 |
236 | 3,828.0000 | XLON | 11:28:13 |
148 | 3,828.0000 | AQXE | 11:28:13 |
47 | 3,828.0000 | TRQX | 11:28:13 |
250 | 3,828.0000 | AQXE | 11:28:13 |
168 | 3,828.0000 | XLON | 11:28:14 |
68 | 3,828.0000 | XLON | 11:28:14 |
69 | 3,828.0000 | CHIX | 11:28:14 |
74 | 3,828.5000 | XLON | 11:28:54 |
215 | 3,828.5000 | XLON | 11:28:55 |
290 | 3,829.0000 | XLON | 11:29:39 |
255 | 3,829.0000 | XLON | 11:29:39 |
290 | 3,829.0000 | XLON | 11:29:39 |
106 | 3,829.0000 | XLON | 11:29:39 |
149 | 3,829.0000 | XLON | 11:29:39 |
106 | 3,829.0000 | XLON | 11:29:39 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
3 | 3,827.0000 | BATE | 11:30:53 |
2 | 3,827.0000 | BATE | 11:30:53 |
22 | 3,827.0000 | TRQX | 11:30:53 |
173 | 3,827.0000 | XLON | 11:30:53 |
199 | 3,827.0000 | XLON | 11:30:53 |
1 | 3,827.0000 | XLON | 11:30:53 |
9 | 3,827.0000 | CHIX | 11:30:53 |
62 | 3,827.0000 | XLON | 11:30:53 |
87 | 3,827.0000 | XLON | 11:30:54 |
149 | 3,827.0000 | XLON | 11:30:54 |
149 | 3,827.0000 | XLON | 11:30:54 |
215 | 3,827.0000 | CHIX | 11:30:54 |
87 | 3,827.0000 | CHIX | 11:30:54 |
346 | 3,830.0000 | XLON | 11:32:33 |
761 | 3,830.0000 | XLON | 11:32:33 |
116 | 3,831.0000 | TRQX | 11:34:09 |
361 | 3,831.0000 | XLON | 11:34:09 |
159 | 3,831.0000 | BATE | 11:34:09 |
174 | 3,831.0000 | CHIX | 11:34:09 |
326 | 3,831.0000 | CHIX | 11:34:09 |
239 | 3,830.5000 | XLON | 11:34:09 |
221 | 3,830.5000 | XLON | 11:34:09 |
85 | 3,830.5000 | TRQX | 11:34:09 |
215 | 3,830.5000 | CHIX | 11:34:09 |
215 | 3,830.5000 | CHIX | 11:34:09 |
2 | 3,833.5000 | AQXE | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
200 | 3,833.5000 | XLON | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
4 | 3,833.5000 | CHIX | 11:35:52 |
8 | 3,833.5000 | CHIX | 11:35:52 |
6 | 3,833.5000 | CHIX | 11:35:52 |
200 | 3,833.5000 | XLON | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
19 | 3,833.5000 | XLON | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
55 | 3,833.5000 | TRQX | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
25 | 3,833.5000 | TRQX | 11:35:52 |
20 | 3,833.5000 | TRQX | 11:35:52 |
215 | 3,833.5000 | CHIX | 11:35:52 |
215 | 3,833.5000 | CHIX | 11:35:52 |
345 | 3,832.0000 | TRQX | 11:36:40 |
245 | 3,832.0000 | XLON | 11:36:40 |
236 | 3,830.5000 | XLON | 11:37:43 |
30 | 3,830.5000 | XLON | 11:37:43 |
206 | 3,830.5000 | XLON | 11:37:44 |
236 | 3,830.5000 | XLON | 11:37:44 |
278 | 3,830.0000 | XLON | 11:38:39 |
278 | 3,830.0000 | XLON | 11:38:44 |
117 | 3,830.0000 | XLON | 11:38:45 |
161 | 3,830.0000 | XLON | 11:38:46 |
278 | 3,830.0000 | XLON | 11:38:46 |
60 | 3,830.0000 | XLON | 11:38:46 |
25 | 3,830.0000 | TRQX | 11:39:44 |
200 | 3,830.0000 | XLON | 11:39:44 |
62 | 3,830.0000 | XLON | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
9 | 3,830.0000 | BATE | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
30 | 3,830.0000 | CHIX | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
30 | 3,830.0000 | CHIX | 11:39:44 |
25 | 3,830.0000 | TRQX | 11:39:44 |
35 | 3,830.0000 | TRQX | 11:39:44 |
30 | 3,830.0000 | CHIX | 11:39:44 |
30 | 3,830.0000 | CHIX | 11:39:44 |
48 | 3,830.0000 | BATE | 11:39:44 |
215 | 3,830.0000 | CHIX | 11:39:44 |
215 | 3,830.0000 | CHIX | 11:39:44 |
45 | 3,830.0000 | CHIX | 11:39:44 |
99 | 3,830.0000 | XLON | 11:39:45 |
444 | 3,830.0000 | CHIX | 11:40:39 |
299 | 3,831.0000 | XLON | 11:41:23 |
299 | 3,831.0000 | XLON | 11:41:23 |
299 | 3,831.0000 | XLON | 11:41:23 |
47 | 3,831.0000 | XLON | 11:41:23 |
139 | 3,830.5000 | CHIX | 11:41:24 |
35 | 3,830.5000 | BATE | 11:41:24 |
63 | 3,830.5000 | CHIX | 11:41:24 |
17 | 3,830.5000 | BATE | 11:41:24 |
197 | 3,830.5000 | CHIX | 11:41:24 |
74 | 3,830.5000 | BATE | 11:41:24 |
288 | 3,830.5000 | XLON | 11:41:24 |
92 | 3,830.5000 | TRQX | 11:41:24 |
68 | 3,830.5000 | CHIX | 11:41:24 |
103 | 3,832.0000 | TRQX | 11:43:46 |
224 | 3,832.0000 | XLON | 11:43:46 |
97 | 3,832.0000 | XLON | 11:43:46 |
447 | 3,832.0000 | CHIX | 11:43:46 |
141 | 3,832.0000 | BATE | 11:43:46 |
76 | 3,832.0000 | CHIX | 11:43:46 |
207 | 3,832.0000 | XLON | 11:44:15 |
120 | 3,832.0000 | XLON | 11:44:15 |
87 | 3,832.0000 | XLON | 11:44:15 |
207 | 3,832.0000 | XLON | 11:44:15 |
207 | 3,832.0000 | XLON | 11:44:15 |
207 | 3,832.0000 | XLON | 11:44:15 |
70 | 3,832.0000 | XLON | 11:44:15 |
110 | 3,834.0000 | TRQX | 11:45:26 |
197 | 3,834.0000 | XLON | 11:45:26 |
144 | 3,834.0000 | XLON | 11:45:26 |
315 | 3,834.0000 | CHIX | 11:45:26 |
150 | 3,834.0000 | BATE | 11:45:26 |
47 | 3,834.0000 | TRQX | 11:45:26 |
70 | 3,834.0000 | TRQX | 11:45:26 |
250 | 3,833.5000 | XLON | 11:45:35 |
100 | 3,833.5000 | CHIX | 11:45:35 |
100 | 3,833.5000 | TRQX | 11:45:35 |
81 | 3,834.0000 | XLON | 11:45:53 |
113 | 3,834.0000 | CHIX | 11:45:53 |
35 | 3,834.0000 | BATE | 11:45:53 |
26 | 3,834.0000 | TRQX | 11:45:53 |
113 | 3,834.0000 | CHIX | 11:45:53 |
7 | 3,834.0000 | CHIX | 11:45:53 |
30 | 3,834.0000 | CHIX | 11:45:53 |
238 | 3,834.0000 | CHIX | 11:45:53 |
270 | 3,833.0000 | XLON | 11:46:45 |
270 | 3,833.0000 | XLON | 11:46:45 |
270 | 3,833.0000 | XLON | 11:46:45 |
250 | 3,833.0000 | AQXE | 11:46:45 |
31 | 3,833.0000 | AQXE | 11:46:45 |
18 | 3,832.0000 | CHIX | 11:48:22 |
102 | 3,833.0000 | TRQX | 11:49:52 |
25 | 3,833.0000 | TRQX | 11:49:52 |
315 | 3,833.0000 | XLON | 11:49:52 |
200 | 3,833.0000 | XLON | 11:49:52 |
438 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
138 | 3,833.0000 | BATE | 11:49:52 |
6 | 3,833.0000 | BATE | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
21 | 3,833.0000 | CHIX | 11:49:52 |
16 | 3,833.0000 | CHIX | 11:49:52 |
61 | 3,833.0000 | XLON | 11:49:52 |
74 | 3,833.0000 | CHIX | 11:49:52 |
80 | 3,833.0000 | BATE | 11:49:52 |
141 | 3,833.0000 | CHIX | 11:49:52 |
96 | 3,833.0000 | CHIX | 11:49:52 |
258 | 3,833.5000 | XLON | 11:51:13 |
18 | 3,833.5000 | XLON | 11:51:13 |
89 | 3,833.5000 | TRQX | 11:51:13 |
121 | 3,833.5000 | BATE | 11:51:13 |
384 | 3,833.5000 | CHIX | 11:51:13 |
65 | 3,833.5000 | CHIX | 11:51:13 |
289 | 3,832.5000 | XLON | 11:51:50 |
83 | 3,832.5000 | XLON | 11:51:50 |
83 | 3,832.5000 | XLON | 11:51:50 |
289 | 3,832.5000 | XLON | 11:51:50 |
83 | 3,832.5000 | XLON | 11:51:50 |
95 | 3,832.5000 | XLON | 11:51:50 |
116 | 3,832.5000 | BATE | 11:53:10 |
24 | 3,832.5000 | CHIX | 11:53:10 |
264 | 3,832.5000 | XLON | 11:53:10 |
86 | 3,832.5000 | TRQX | 11:53:10 |
29 | 3,832.5000 | CHIX | 11:53:10 |
86 | 3,832.5000 | XLON | 11:53:10 |
141 | 3,832.5000 | XLON | 11:53:10 |
60 | 3,832.5000 | CHIX | 11:53:10 |
90 | 3,832.5000 | CHIX | 11:53:10 |
77 | 3,832.5000 | XLON | 11:53:41 |
123 | 3,832.5000 | BATE | 11:53:41 |
204 | 3,832.5000 | XLON | 11:53:41 |
196 | 3,832.5000 | CHIX | 11:53:41 |
91 | 3,832.5000 | TRQX | 11:53:41 |
195 | 3,832.5000 | CHIX | 11:53:41 |
66 | 3,832.5000 | XLON | 11:53:41 |
266 | 3,831.5000 | XLON | 11:54:56 |
200 | 3,831.5000 | XLON | 11:54:56 |
50 | 3,831.5000 | XLON | 11:54:56 |
200 | 3,831.0000 | XLON | 11:55:09 |
290 | 3,831.0000 | XLON | 11:55:09 |
236 | 3,830.5000 | XLON | 11:55:11 |
241 | 3,833.0000 | XLON | 11:56:20 |
241 | 3,833.0000 | XLON | 11:56:20 |
31 | 3,833.0000 | XLON | 11:56:20 |
72 | 3,833.0000 | XLON | 11:56:20 |
169 | 3,833.0000 | XLON | 11:56:20 |
72 | 3,833.0000 | XLON | 11:56:20 |
67 | 3,833.0000 | XLON | 11:56:20 |
27 | 3,833.5000 | CHIX | 11:57:08 |
108 | 3,834.0000 | TRQX | 11:57:50 |
333 | 3,834.0000 | XLON | 11:57:50 |
463 | 3,834.0000 | CHIX | 11:57:50 |
118 | 3,834.0000 | BATE | 11:57:50 |
28 | 3,834.0000 | BATE | 11:57:50 |
78 | 3,834.0000 | CHIX | 11:57:50 |
144 | 3,833.5000 | BATE | 11:57:50 |
430 | 3,833.5000 | CHIX | 11:57:50 |
106 | 3,833.5000 | TRQX | 11:57:50 |
329 | 3,833.5000 | XLON | 11:57:50 |
77 | 3,833.5000 | CHIX | 11:57:50 |
65 | 3,833.0000 | TRQX | 11:59:13 |
5 | 3,833.0000 | XLON | 11:59:13 |
39 | 3,833.0000 | BATE | 11:59:13 |
84 | 3,833.0000 | BATE | 11:59:13 |
388 | 3,833.0000 | CHIX | 11:59:13 |
275 | 3,833.0000 | XLON | 11:59:13 |
25 | 3,833.0000 | TRQX | 11:59:13 |
53 | 3,833.0000 | BATE | 11:59:13 |
13 | 3,833.0000 | BATE | 11:59:13 |
200 | 3,832.5000 | XLON | 11:59:13 |
24 | 3,832.5000 | TRQX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
24 | 3,832.5000 | CHIX | 11:59:13 |
61 | 3,832.5000 | XLON | 11:59:13 |
100 | 3,832.5000 | TRQX | 11:59:13 |
120 | 3,832.5000 | TRQX | 11:59:13 |
238 | 3,832.5000 | CHIX | 11:59:13 |
113 | 3,832.0000 | XLON | 12:01:47 |
358 | 3,832.0000 | XLON | 12:01:47 |
358 | 3,832.0000 | XLON | 12:01:47 |
113 | 3,832.0000 | XLON | 12:01:47 |
1 | 3,832.0000 | XLON | 12:01:47 |
94 | 3,831.5000 | TRQX | 12:02:10 |
293 | 3,831.5000 | XLON | 12:02:10 |
129 | 3,831.5000 | BATE | 12:02:10 |
406 | 3,831.5000 | CHIX | 12:02:10 |
69 | 3,831.5000 | CHIX | 12:02:10 |
6 | 3,829.0000 | BATE | 12:02:50 |
20 | 3,829.0000 | CHIX | 12:02:50 |
25 | 3,829.0000 | TRQX | 12:02:50 |
200 | 3,829.0000 | XLON | 12:02:50 |
62 | 3,829.0000 | XLON | 12:02:50 |
20 | 3,829.0000 | CHIX | 12:02:50 |
20 | 3,829.0000 | CHIX | 12:02:50 |
18 | 3,829.0000 | CHIX | 12:02:50 |
250 | 3,829.0000 | AQXE | 12:02:50 |
188 | 3,829.0000 | AQXE | 12:02:50 |
232 | 3,829.0000 | XLON | 12:05:56 |
40 | 3,829.0000 | XLON | 12:05:56 |
192 | 3,829.0000 | XLON | 12:06:07 |
232 | 3,829.0000 | XLON | 12:06:07 |
232 | 3,829.0000 | XLON | 12:06:07 |
216 | 3,829.0000 | XLON | 12:06:07 |
100 | 3,829.0000 | CHIX | 12:06:07 |
80 | 3,829.0000 | TRQX | 12:06:07 |
100 | 3,829.0000 | TRQX | 12:06:07 |
69 | 3,829.0000 | XLON | 12:06:07 |
54 | 3,829.0000 | XLON | 12:06:07 |
232 | 3,829.0000 | CHIX | 12:06:09 |
187 | 3,829.0000 | CHIX | 12:06:09 |
232 | 3,828.5000 | XLON | 12:06:18 |
200 | 3,828.0000 | XLON | 12:06:52 |
62 | 3,828.0000 | XLON | 12:06:52 |
33 | 3,828.0000 | BATE | 12:06:52 |
7 | 3,828.0000 | BATE | 12:06:52 |
106 | 3,828.0000 | CHIX | 12:06:52 |
40 | 3,828.0000 | CHIX | 12:06:52 |
150 | 3,828.0000 | XLON | 12:06:52 |
154 | 3,828.0000 | XLON | 12:06:52 |
87 | 3,828.0000 | XLON | 12:06:52 |
125 | 3,828.0000 | XLON | 12:06:52 |
35 | 3,828.0000 | XLON | 12:06:52 |
52 | 3,828.0000 | XLON | 12:06:52 |
46 | 3,827.0000 | CHIX | 12:08:20 |
27 | 3,827.0000 | BATE | 12:08:20 |
62 | 3,827.0000 | XLON | 12:08:20 |
39 | 3,827.0000 | CHIX | 12:08:20 |
85 | 3,827.0000 | CHIX | 12:08:20 |
71 | 3,827.0000 | CHIX | 12:08:20 |
64 | 3,827.0000 | XLON | 12:08:20 |
209 | 3,827.0000 | XLON | 12:08:20 |
198 | 3,827.0000 | XLON | 12:08:20 |
252 | 3,826.5000 | XLON | 12:08:20 |
252 | 3,826.5000 | XLON | 12:08:20 |
215 | 3,826.5000 | CHIX | 12:08:20 |
100 | 3,826.5000 | CHIX | 12:08:20 |
100 | 3,826.5000 | CHIX | 12:08:20 |
91 | 3,826.5000 | TRQX | 12:08:20 |
72 | 3,824.0000 | CHIX | 12:09:36 |
72 | 3,824.0000 | CHIX | 12:09:36 |
200 | 3,824.0000 | XLON | 12:09:36 |
62 | 3,824.0000 | XLON | 12:09:36 |
38 | 3,824.0000 | XLON | 12:09:36 |
78 | 3,824.0000 | XLON | 12:09:36 |
332 | 3,824.0000 | CHIX | 12:09:38 |
170 | 3,824.0000 | CHIX | 12:09:38 |
24 | 3,828.0000 | XLON | 12:10:56 |
176 | 3,828.0000 | XLON | 12:10:56 |
176 | 3,828.0000 | XLON | 12:10:56 |
24 | 3,828.0000 | XLON | 12:10:56 |
152 | 3,828.0000 | XLON | 12:10:56 |
127 | 3,828.0000 | XLON | 12:10:56 |
73 | 3,828.0000 | XLON | 12:10:56 |
93 | 3,829.5000 | TRQX | 12:12:00 |
126 | 3,829.5000 | BATE | 12:12:00 |
397 | 3,829.5000 | CHIX | 12:12:00 |
286 | 3,829.5000 | XLON | 12:12:00 |
67 | 3,829.5000 | AQXE | 12:12:00 |
217 | 3,829.0000 | XLON | 12:12:01 |
217 | 3,829.0000 | XLON | 12:12:01 |
55 | 3,829.0000 | XLON | 12:12:01 |
217 | 3,829.0000 | XLON | 12:12:01 |
137 | 3,829.0000 | XLON | 12:12:01 |
102 | 3,829.0000 | XLON | 12:12:01 |
137 | 3,831.0000 | BATE | 12:13:50 |
434 | 3,831.0000 | CHIX | 12:13:50 |
101 | 3,831.0000 | TRQX | 12:13:50 |
312 | 3,831.0000 | XLON | 12:13:50 |
22 | 3,830.5000 | TRQX | 12:13:50 |
3 | 3,830.5000 | BATE | 12:13:50 |
10 | 3,830.5000 | CHIX | 12:13:50 |
237 | 3,830.5000 | XLON | 12:13:50 |
94 | 3,830.5000 | XLON | 12:13:50 |
143 | 3,830.5000 | XLON | 12:13:50 |
143 | 3,830.5000 | XLON | 12:13:50 |
94 | 3,830.5000 | XLON | 12:13:50 |
36 | 3,830.5000 | XLON | 12:13:50 |
129 | 3,830.5000 | XLON | 12:13:50 |
115 | 3,830.5000 | XLON | 12:13:51 |
278 | 3,828.5000 | XLON | 12:15:09 |
712 | 3,828.5000 | XLON | 12:15:09 |
25 | 3,828.5000 | TRQX | 12:17:03 |
69 | 3,828.5000 | XLON | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
35 | 3,828.5000 | TRQX | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
92 | 3,828.5000 | CHIX | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
92 | 3,828.5000 | CHIX | 12:17:03 |
92 | 3,828.5000 | CHIX | 12:17:03 |
92 | 3,828.5000 | CHIX | 12:17:03 |
59 | 3,828.5000 | CHIX | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
29 | 3,828.5000 | BATE | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
25 | 3,828.5000 | TRQX | 12:17:03 |
51 | 3,828.5000 | CHIX | 12:17:03 |
243 | 3,826.0000 | XLON | 12:17:44 |
92 | 3,826.0000 | XLON | 12:17:44 |
151 | 3,826.0000 | XLON | 12:17:44 |
250 | 3,826.0000 | AQXE | 12:17:44 |
100 | 3,826.0000 | CHIX | 12:17:44 |
41 | 3,826.0000 | CHIX | 12:17:44 |
22 | 3,825.5000 | BATE | 12:17:48 |
19 | 3,825.5000 | BATE | 12:17:48 |
200 | 3,826.5000 | XLON | 12:19:02 |
17 | 3,826.5000 | BATE | 12:19:02 |
7 | 3,826.5000 | CHIX | 12:19:02 |
25 | 3,826.5000 | TRQX | 12:19:02 |
25 | 3,826.5000 | TRQX | 12:19:02 |
75 | 3,826.5000 | TRQX | 12:19:02 |
47 | 3,826.5000 | CHIX | 12:19:02 |
54 | 3,826.5000 | CHIX | 12:19:02 |
54 | 3,826.5000 | CHIX | 12:19:02 |
13 | 3,826.5000 | CHIX | 12:19:02 |
17 | 3,826.5000 | BATE | 12:19:02 |
17 | 3,826.5000 | BATE | 12:19:02 |
22 | 3,826.5000 | TRQX | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
3 | 3,826.5000 | BATE | 12:19:59 |
2 | 3,826.5000 | BATE | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
5 | 3,826.5000 | CHIX | 12:19:59 |
1 | 3,826.5000 | CHIX | 12:19:59 |
200 | 3,826.5000 | XLON | 12:19:59 |
62 | 3,826.5000 | XLON | 12:19:59 |
2 | 3,826.5000 | AQXE | 12:19:59 |
237 | 3,826.5000 | AQXE | 12:19:59 |
214 | 3,826.0000 | XLON | 12:21:40 |
214 | 3,826.0000 | XLON | 12:21:40 |
472 | 3,826.0000 | XLON | 12:21:40 |
214 | 3,826.0000 | XLON | 12:21:40 |
442 | 3,826.0000 | XLON | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
6 | 3,825.5000 | BATE | 12:21:40 |
214 | 3,826.0000 | XLON | 12:21:40 |
163 | 3,826.0000 | XLON | 12:21:40 |
22 | 3,825.5000 | CHIX | 12:21:40 |
25 | 3,825.5000 | TRQX | 12:21:40 |
83 | 3,827.0000 | TRQX | 12:22:49 |
112 | 3,827.0000 | BATE | 12:22:49 |
255 | 3,827.0000 | XLON | 12:22:49 |
355 | 3,827.0000 | CHIX | 12:22:49 |
60 | 3,827.0000 | AQXE | 12:22:49 |
276 | 3,827.5000 | XLON | 12:23:51 |
861 | 3,827.5000 | XLON | 12:23:51 |
61 | 3,828.0000 | XLON | 12:25:28 |
235 | 3,829.0000 | XLON | 12:26:00 |
235 | 3,829.0000 | XLON | 12:26:00 |
138 | 3,829.0000 | XLON | 12:26:00 |
70 | 3,829.0000 | XLON | 12:26:00 |
27 | 3,829.0000 | XLON | 12:26:00 |
164 | 3,829.0000 | XLON | 12:26:00 |
130 | 3,829.0000 | XLON | 12:26:00 |
105 | 3,829.0000 | XLON | 12:26:00 |
12 | 3,829.0000 | XLON | 12:26:00 |
467 | 3,828.5000 | XLON | 12:26:00 |
400 | 3,828.5000 | XLON | 12:26:00 |
67 | 3,828.5000 | XLON | 12:26:00 |
223 | 3,828.5000 | XLON | 12:26:00 |
243 | 3,828.0000 | XLON | 12:26:45 |
79 | 3,828.0000 | XLON | 12:26:45 |
243 | 3,828.0000 | XLON | 12:26:45 |
494 | 3,828.0000 | XLON | 12:26:45 |
64 | 3,828.0000 | XLON | 12:26:45 |
146 | 3,826.0000 | BATE | 12:29:00 |
108 | 3,826.0000 | TRQX | 12:29:00 |
332 | 3,826.0000 | XLON | 12:29:00 |
463 | 3,826.0000 | CHIX | 12:29:00 |
78 | 3,826.0000 | CHIX | 12:29:00 |
296 | 3,825.0000 | XLON | 12:30:05 |
115 | 3,825.0000 | XLON | 12:30:05 |
120 | 3,825.0000 | XLON | 12:30:05 |
61 | 3,825.0000 | XLON | 12:30:05 |
165 | 3,825.0000 | XLON | 12:30:05 |
70 | 3,825.0000 | XLON | 12:30:05 |
148 | 3,825.0000 | XLON | 12:30:05 |
140 | 3,823.0000 | XLON | 12:30:18 |
217 | 3,824.0000 | XLON | 12:31:23 |
217 | 3,824.0000 | XLON | 12:31:23 |
237 | 3,824.0000 | XLON | 12:31:23 |
185 | 3,824.0000 | XLON | 12:31:23 |
56 | 3,824.5000 | XLON | 12:32:15 |
206 | 3,824.5000 | XLON | 12:32:15 |
206 | 3,824.5000 | XLON | 12:32:15 |
56 | 3,824.5000 | XLON | 12:32:15 |
150 | 3,824.5000 | XLON | 12:32:15 |
206 | 3,824.5000 | XLON | 12:32:15 |
56 | 3,824.5000 | XLON | 12:32:15 |
160 | 3,824.5000 | XLON | 12:32:15 |
276 | 3,824.0000 | XLON | 12:32:17 |
46 | 3,822.5000 | XLON | 12:34:47 |
210 | 3,822.5000 | XLON | 12:34:47 |
12 | 3,822.5000 | AQXE | 12:35:23 |
36 | 3,822.5000 | BATE | 12:35:24 |
20 | 3,822.5000 | BATE | 12:35:24 |
21 | 3,822.5000 | BATE | 12:35:24 |
57 | 3,822.5000 | TRQX | 12:35:24 |
200 | 3,822.5000 | XLON | 12:35:24 |
77 | 3,822.5000 | BATE | 12:35:24 |
200 | 3,822.5000 | XLON | 12:35:24 |
58 | 3,822.5000 | XLON | 12:35:24 |
77 | 3,822.5000 | BATE | 12:35:24 |
57 | 3,822.5000 | TRQX | 12:35:24 |
17 | 3,822.5000 | BATE | 12:35:24 |
25 | 3,823.5000 | TRQX | 12:35:55 |
225 | 3,823.5000 | TRQX | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
6 | 3,823.5000 | BATE | 12:35:55 |
5 | 3,823.5000 | BATE | 12:35:55 |
200 | 3,823.5000 | XLON | 12:35:55 |
83 | 3,823.5000 | XLON | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
23 | 3,823.5000 | CHIX | 12:35:55 |
3 | 3,823.5000 | CHIX | 12:35:55 |
11 | 3,823.0000 | BATE | 12:36:04 |
483 | 3,823.0000 | CHIX | 12:36:30 |
142 | 3,823.0000 | BATE | 12:36:30 |
13 | 3,822.5000 | CHIX | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
347 | 3,823.0000 | XLON | 12:36:30 |
112 | 3,823.0000 | TRQX | 12:36:30 |
200 | 3,822.5000 | XLON | 12:36:30 |
62 | 3,822.5000 | XLON | 12:36:30 |
23 | 3,822.5000 | TRQX | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
4 | 3,822.5000 | BATE | 12:36:30 |
3 | 3,822.5000 | BATE | 12:36:30 |
82 | 3,823.0000 | XLON | 12:36:30 |
250 | 3,822.5000 | AQXE | 12:36:30 |
80 | 3,822.5000 | AQXE | 12:36:30 |
215 | 3,822.5000 | CHIX | 12:36:30 |
22 | 3,822.5000 | BATE | 12:36:30 |
255 | 3,823.0000 | XLON | 12:39:12 |
215 | 3,823.0000 | CHIX | 12:39:12 |
215 | 3,823.0000 | CHIX | 12:39:12 |
180 | 3,823.0000 | BATE | 12:39:14 |
94 | 3,823.0000 | XLON | 12:39:14 |
203 | 3,823.0000 | AQXE | 12:39:14 |
62 | 3,821.5000 | XLON | 12:39:59 |
25 | 3,821.5000 | TRQX | 12:39:59 |
209 | 3,821.5000 | XLON | 12:39:59 |
591 | 3,821.5000 | XLON | 12:39:59 |
90 | 3,821.5000 | TRQX | 12:39:59 |
150 | 3,821.0000 | XLON | 12:40:01 |
92 | 3,820.0000 | CHIX | 12:40:51 |
29 | 3,820.0000 | BATE | 12:40:51 |
21 | 3,820.0000 | TRQX | 12:40:51 |
67 | 3,820.0000 | XLON | 12:40:51 |
92 | 3,820.0000 | CHIX | 12:40:51 |
50 | 3,820.0000 | TRQX | 12:40:51 |
47 | 3,820.0000 | TRQX | 12:40:51 |
371 | 3,821.0000 | XLON | 12:41:51 |
371 | 3,821.0000 | XLON | 12:41:51 |
215 | 3,821.0000 | CHIX | 12:41:51 |
215 | 3,821.0000 | CHIX | 12:41:51 |
40 | 3,821.0000 | TRQX | 12:41:51 |
121 | 3,820.0000 | XLON | 12:42:22 |
322 | 3,821.0000 | CHIX | 12:43:05 |
80 | 3,821.0000 | CHIX | 12:43:05 |
127 | 3,821.0000 | BATE | 12:43:05 |
93 | 3,821.0000 | TRQX | 12:43:05 |
290 | 3,821.0000 | XLON | 12:43:05 |
68 | 3,821.0000 | CHIX | 12:43:05 |
103 | 3,822.5000 | TRQX | 12:44:07 |
140 | 3,822.5000 | BATE | 12:44:07 |
443 | 3,822.5000 | CHIX | 12:44:07 |
319 | 3,822.5000 | XLON | 12:44:07 |
75 | 3,822.5000 | AQXE | 12:44:07 |
273 | 3,822.0000 | XLON | 12:44:07 |
62 | 3,822.0000 | XLON | 12:44:07 |
118 | 3,822.0000 | XLON | 12:44:07 |
69 | 3,822.0000 | XLON | 12:44:07 |
24 | 3,822.0000 | XLON | 12:44:07 |
390 | 3,822.0000 | XLON | 12:44:07 |
24 | 3,822.0000 | XLON | 12:44:07 |
44 | 3,822.0000 | XLON | 12:44:07 |
78 | 3,822.0000 | XLON | 12:44:07 |
53 | 3,822.5000 | BATE | 12:46:24 |
100 | 3,822.5000 | BATE | 12:46:24 |
215 | 3,822.5000 | CHIX | 12:46:24 |
215 | 3,822.5000 | CHIX | 12:46:24 |
90 | 3,822.5000 | CHIX | 12:46:24 |
50 | 3,822.5000 | TRQX | 12:46:24 |
100 | 3,822.5000 | TRQX | 12:46:24 |
47 | 3,822.5000 | TRQX | 12:46:24 |
76 | 3,822.5000 | TRQX | 12:46:24 |
200 | 3,821.0000 | XLON | 12:48:01 |
246 | 3,821.0000 | XLON | 12:48:01 |
62 | 3,821.0000 | XLON | 12:48:01 |
246 | 3,821.0000 | XLON | 12:48:01 |
22 | 3,821.0000 | TRQX | 12:48:01 |
246 | 3,821.0000 | XLON | 12:48:01 |
3 | 3,821.0000 | BATE | 12:48:01 |
6 | 3,821.0000 | CHIX | 12:48:01 |
246 | 3,821.0000 | XLON | 12:48:01 |
50 | 3,821.0000 | TRQX | 12:48:01 |
100 | 3,821.0000 | TRQX | 12:48:01 |
233 | 3,821.0000 | BATE | 12:48:01 |
586 | 3,821.5000 | CHIX | 12:49:29 |
50 | 3,821.5000 | BATE | 12:49:29 |
422 | 3,821.5000 | XLON | 12:49:29 |
136 | 3,821.5000 | TRQX | 12:49:29 |
215 | 3,821.5000 | CHIX | 12:49:29 |
20 | 3,821.5000 | CHIX | 12:49:29 |
87 | 3,820.5000 | CHIX | 12:50:40 |
87 | 3,820.5000 | CHIX | 12:50:40 |
26 | 3,820.5000 | BATE | 12:50:40 |
65 | 3,820.5000 | XLON | 12:50:40 |
26 | 3,820.5000 | TRQX | 12:50:40 |
26 | 3,820.5000 | TRQX | 12:50:40 |
26 | 3,820.5000 | TRQX | 12:50:40 |
87 | 3,820.5000 | CHIX | 12:50:40 |
10 | 3,820.5000 | CHIX | 12:50:40 |
117 | 3,820.5000 | XLON | 12:50:40 |
108 | 3,820.5000 | XLON | 12:50:40 |
38 | 3,820.5000 | XLON | 12:50:40 |
398 | 3,820.0000 | TRQX | 12:50:51 |
200 | 3,819.5000 | XLON | 12:50:51 |
26 | 3,819.5000 | TRQX | 12:50:51 |
10 | 3,819.5000 | BATE | 12:50:51 |
32 | 3,819.5000 | CHIX | 12:50:51 |
62 | 3,819.5000 | XLON | 12:50:51 |
238 | 3,819.0000 | XLON | 12:51:29 |
238 | 3,819.0000 | XLON | 12:51:29 |
204 | 3,819.0000 | CHIX | 12:51:29 |
234 | 3,817.5000 | XLON | 12:51:55 |
160 | 3,817.5000 | XLON | 12:51:55 |
69 | 3,817.5000 | XLON | 12:51:55 |
5 | 3,817.5000 | XLON | 12:51:55 |
64 | 3,817.5000 | XLON | 12:51:55 |
74 | 3,817.5000 | XLON | 12:51:55 |
69 | 3,817.5000 | XLON | 12:51:55 |
79 | 3,817.5000 | AQXE | 12:51:55 |
100 | 3,817.5000 | CHIX | 12:51:55 |
111 | 3,817.5000 | CHIX | 12:51:55 |
1 | 3,817.5000 | AQXE | 12:51:55 |
100 | 3,817.5000 | BATE | 12:51:55 |
3 | 3,817.5000 | TRQX | 12:51:55 |
23 | 3,818.0000 | TRQX | 12:52:52 |
200 | 3,818.0000 | XLON | 12:52:52 |
12 | 3,818.0000 | CHIX | 12:52:52 |
3 | 3,818.0000 | BATE | 12:52:52 |
62 | 3,818.0000 | XLON | 12:52:52 |
3 | 3,818.0000 | BATE | 12:52:52 |
12 | 3,818.0000 | CHIX | 12:52:52 |
117 | 3,818.0000 | XLON | 12:52:52 |
108 | 3,818.0000 | XLON | 12:52:52 |
100 | 3,818.0000 | CHIX | 12:52:52 |
100 | 3,818.0000 | BATE | 12:52:52 |
100 | 3,818.0000 | TRQX | 12:52:52 |
35 | 3,818.0000 | XLON | 12:52:52 |
47 | 3,818.0000 | CHIX | 12:52:52 |
37 | 3,818.0000 | CHIX | 12:52:52 |
61 | 3,818.0000 | CHIX | 12:52:52 |
244 | 3,817.5000 | XLON | 12:55:02 |
264 | 3,818.0000 | CHIX | 12:55:16 |
215 | 3,818.0000 | CHIX | 12:55:16 |
24 | 3,818.0000 | XLON | 12:55:16 |
140 | 3,818.0000 | BATE | 12:55:16 |
736 | 3,818.5000 | CHIX | 12:55:54 |
531 | 3,818.5000 | XLON | 12:55:54 |
244 | 3,818.0000 | XLON | 12:55:55 |
244 | 3,818.0000 | XLON | 12:55:55 |
101 | 3,818.0000 | XLON | 12:55:55 |
162 | 3,817.0000 | XLON | 12:56:52 |
200 | 3,817.0000 | XLON | 12:56:52 |
85 | 3,817.0000 | XLON | 12:56:52 |
53 | 3,817.0000 | TRQX | 12:56:52 |
26 | 3,817.0000 | TRQX | 12:56:52 |
171 | 3,817.0000 | TRQX | 12:56:52 |
26 | 3,817.0000 | TRQX | 12:56:52 |
226 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
71 | 3,817.0000 | BATE | 12:56:52 |
9 | 3,817.0000 | BATE | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
31 | 3,817.0000 | CHIX | 12:56:52 |
26 | 3,817.0000 | CHIX | 12:56:52 |
38 | 3,817.0000 | CHIX | 12:56:52 |
177 | 3,817.0000 | CHIX | 12:56:52 |
215 | 3,817.0000 | CHIX | 12:56:52 |
105 | 3,817.0000 | CHIX | 12:56:52 |
26 | 3,818.5000 | TRQX | 12:57:58 |
200 | 3,818.5000 | XLON | 12:57:58 |
62 | 3,818.5000 | XLON | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
32 | 3,818.5000 | CHIX | 12:57:58 |
10 | 3,818.5000 | BATE | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
10 | 3,818.5000 | BATE | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
10 | 3,818.5000 | BATE | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
10 | 3,818.5000 | BATE | 12:57:58 |
26 | 3,818.5000 | TRQX | 12:57:58 |
117 | 3,818.5000 | XLON | 12:57:58 |
108 | 3,818.5000 | XLON | 12:57:58 |
212 | 3,824.5000 | XLON | 13:01:30 |
212 | 3,824.5000 | XLON | 13:01:30 |
212 | 3,824.5000 | XLON | 13:01:30 |
212 | 3,824.5000 | XLON | 13:01:30 |
215 | 3,824.5000 | CHIX | 13:01:30 |
212 | 3,824.5000 | CHIX | 13:01:30 |
63 | 3,824.5000 | XLON | 13:01:47 |
25 | 3,824.5000 | TRQX | 13:01:47 |
63 | 3,824.5000 | TRQX | 13:01:47 |
85 | 3,824.5000 | CHIX | 13:01:47 |
85 | 3,824.5000 | CHIX | 13:01:49 |
63 | 3,824.5000 | XLON | 13:01:49 |
25 | 3,824.5000 | TRQX | 13:01:49 |
214 | 3,824.5000 | XLON | 13:01:49 |
60 | 3,824.5000 | XLON | 13:01:49 |
214 | 3,824.5000 | XLON | 13:01:49 |
16 | 3,824.5000 | XLON | 13:01:49 |
198 | 3,824.5000 | XLON | 13:01:49 |
16 | 3,824.5000 | XLON | 13:01:49 |
214 | 3,824.5000 | XLON | 13:01:49 |
200 | 3,825.5000 | XLON | 13:03:23 |
41 | 3,825.5000 | XLON | 13:03:23 |
11 | 3,825.5000 | CHIX | 13:03:23 |
11 | 3,825.5000 | CHIX | 13:03:23 |
11 | 3,825.5000 | CHIX | 13:03:23 |
4 | 3,825.5000 | CHIX | 13:03:23 |
110 | 3,825.5000 | XLON | 13:03:23 |
49 | 3,825.5000 | XLON | 13:03:23 |
20 | 3,825.5000 | XLON | 13:03:23 |
69 | 3,825.5000 | XLON | 13:03:23 |
69 | 3,825.5000 | XLON | 13:03:23 |
93 | 3,825.0000 | TRQX | 13:03:49 |
128 | 3,825.0000 | BATE | 13:03:49 |
291 | 3,825.0000 | XLON | 13:03:49 |
404 | 3,825.0000 | CHIX | 13:03:49 |
69 | 3,825.0000 | AQXE | 13:03:49 |
232 | 3,824.5000 | XLON | 13:03:49 |
113 | 3,824.5000 | XLON | 13:03:49 |
119 | 3,824.5000 | XLON | 13:03:49 |
113 | 3,824.5000 | XLON | 13:03:49 |
232 | 3,824.5000 | XLON | 13:03:49 |
100 | 3,824.5000 | CHIX | 13:03:49 |
200 | 3,824.5000 | CHIX | 13:03:49 |
177 | 3,824.5000 | XLON | 13:03:49 |
179 | 3,824.5000 | XLON | 13:03:49 |
200 | 3,827.0000 | XLON | 13:05:50 |
25 | 3,827.0000 | TRQX | 13:05:50 |
25 | 3,827.0000 | TRQX | 13:05:50 |
25 | 3,827.0000 | TRQX | 13:05:50 |
55 | 3,827.0000 | TRQX | 13:05:50 |
25 | 3,827.0000 | TRQX | 13:05:50 |
12 | 3,827.0000 | BATE | 13:05:50 |
26 | 3,827.0000 | CHIX | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
12 | 3,827.0000 | BATE | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
40 | 3,827.0000 | CHIX | 13:05:50 |
24 | 3,827.0000 | CHIX | 13:05:50 |
12 | 3,827.0000 | BATE | 13:05:50 |
12 | 3,827.0000 | BATE | 13:05:50 |
62 | 3,827.0000 | XLON | 13:05:50 |
200 | 3,827.0000 | CHIX | 13:05:50 |
59 | 3,827.0000 | CHIX | 13:05:50 |
266 | 3,827.0000 | CHIX | 13:05:50 |
3 | 3,829.0000 | AQXE | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
200 | 3,829.0000 | XLON | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
9 | 3,829.0000 | CHIX | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
10 | 3,829.0000 | CHIX | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
12 | 3,829.0000 | TRQX | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
12 | 3,829.0000 | TRQX | 13:06:56 |
136 | 3,829.0000 | XLON | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
12 | 3,829.0000 | TRQX | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
35 | 3,829.0000 | TRQX | 13:06:56 |
25 | 3,829.0000 | TRQX | 13:06:56 |
12 | 3,829.0000 | TRQX | 13:06:56 |
17 | 3,829.0000 | TRQX | 13:06:56 |
4 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
5 | 3,829.0000 | CHIX | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
3 | 3,829.0000 | BATE | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
9 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
9 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
14 | 3,829.0000 | CHIX | 13:06:56 |
13 | 3,829.0000 | CHIX | 13:06:56 |
235 | 3,829.0000 | XLON | 13:06:56 |
88 | 3,829.0000 | XLON | 13:06:56 |
113 | 3,829.0000 | XLON | 13:06:56 |
25 | 3,830.0000 | TRQX | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
200 | 3,830.0000 | XLON | 13:08:17 |
200 | 3,830.0000 | XLON | 13:08:17 |
62 | 3,830.0000 | XLON | 13:08:17 |
62 | 3,830.0000 | XLON | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
15 | 3,830.0000 | TRQX | 13:08:17 |
15 | 3,830.0000 | TRQX | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
45 | 3,830.0000 | CHIX | 13:08:17 |
18 | 3,830.0000 | CHIX | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
45 | 3,830.0000 | CHIX | 13:08:17 |
18 | 3,830.0000 | CHIX | 13:08:17 |
45 | 3,830.0000 | CHIX | 13:08:17 |
18 | 3,830.0000 | CHIX | 13:08:17 |
45 | 3,830.0000 | CHIX | 13:08:17 |
18 | 3,830.0000 | CHIX | 13:08:17 |
31 | 3,830.0000 | CHIX | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
2 | 3,830.0000 | BATE | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
12 | 3,830.0000 | CHIX | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
25 | 3,830.0000 | TRQX | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
14 | 3,830.0000 | BATE | 13:08:17 |
4 | 3,830.0000 | BATE | 13:08:17 |
294 | 3,831.0000 | CHIX | 13:09:25 |
212 | 3,831.0000 | XLON | 13:09:25 |
69 | 3,831.0000 | TRQX | 13:09:25 |
210 | 3,831.0000 | XLON | 13:10:46 |
219 | 3,831.0000 | XLON | 13:10:46 |
27 | 3,831.0000 | XLON | 13:10:46 |
16 | 3,831.0000 | XLON | 13:10:46 |
167 | 3,831.0000 | XLON | 13:10:46 |
139 | 3,831.0000 | XLON | 13:10:46 |
80 | 3,831.0000 | XLON | 13:10:46 |
13 | 3,831.0000 | XLON | 13:10:46 |
197 | 3,831.0000 | XLON | 13:10:46 |
219 | 3,831.0000 | XLON | 13:10:46 |
2 | 3,831.0000 | XLON | 13:10:46 |
11 | 3,831.0000 | XLON | 13:10:46 |
215 | 3,831.0000 | CHIX | 13:10:46 |
174 | 3,831.0000 | CHIX | 13:11:30 |
23 | 3,831.0000 | CHIX | 13:11:30 |
25 | 3,830.5000 | TRQX | 13:12:06 |
200 | 3,830.5000 | XLON | 13:12:06 |
200 | 3,830.5000 | XLON | 13:12:06 |
11 | 3,830.5000 | CHIX | 13:12:06 |
14 | 3,830.5000 | BATE | 13:12:06 |
17 | 3,830.5000 | XLON | 13:12:06 |
36 | 3,830.5000 | CHIX | 13:12:06 |
28 | 3,830.5000 | CHIX | 13:12:06 |
14 | 3,830.5000 | BATE | 13:12:06 |
12 | 3,830.5000 | CHIX | 13:12:06 |
14 | 3,830.5000 | BATE | 13:12:06 |
35 | 3,830.5000 | CHIX | 13:12:06 |
25 | 3,830.5000 | TRQX | 13:12:06 |
61 | 3,830.5000 | XLON | 13:12:06 |
25 | 3,830.5000 | TRQX | 13:12:06 |
35 | 3,830.5000 | TRQX | 13:12:06 |
250 | 3,830.5000 | AQXE | 13:12:06 |
215 | 3,830.5000 | CHIX | 13:12:06 |
215 | 3,830.5000 | CHIX | 13:12:06 |
231 | 3,831.0000 | XLON | 13:13:38 |
382 | 3,831.0000 | XLON | 13:13:38 |
231 | 3,831.0000 | XLON | 13:13:38 |
569 | 3,831.0000 | XLON | 13:13:38 |
50 | 3,831.0000 | CHIX | 13:13:38 |
50 | 3,831.0000 | CHIX | 13:13:38 |
50 | 3,831.0000 | CHIX | 13:13:38 |
81 | 3,831.0000 | CHIX | 13:13:38 |
50 | 3,831.0000 | CHIX | 13:13:38 |
187 | 3,832.5000 | CHIX | 13:14:36 |
25 | 3,832.0000 | TRQX | 13:14:39 |
25 | 3,832.0000 | TRQX | 13:14:39 |
61 | 3,832.0000 | XLON | 13:14:39 |
200 | 3,832.0000 | XLON | 13:14:39 |
4 | 3,832.0000 | AQXE | 13:14:39 |
4 | 3,832.0000 | AQXE | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
16 | 3,832.0000 | CHIX | 13:14:39 |
4 | 3,832.0000 | BATE | 13:14:39 |
4 | 3,832.0000 | BATE | 13:14:39 |
4 | 3,832.0000 | BATE | 13:14:39 |
25 | 3,832.0000 | TRQX | 13:14:39 |
25 | 3,832.0000 | TRQX | 13:14:39 |
25 | 3,832.0000 | TRQX | 13:14:39 |
65 | 3,832.0000 | TRQX | 13:14:39 |
25 | 3,832.0000 | TRQX | 13:14:39 |
215 | 3,832.0000 | CHIX | 13:14:39 |
249 | 3,832.0000 | CHIX | 13:14:39 |
27 | 3,832.0000 | CHIX | 13:14:39 |
25 | 3,831.5000 | TRQX | 13:14:40 |
200 | 3,831.5000 | XLON | 13:14:40 |
61 | 3,831.5000 | XLON | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
15 | 3,831.5000 | CHIX | 13:14:40 |
6 | 3,831.5000 | CHIX | 13:14:40 |
25 | 3,831.5000 | TRQX | 13:14:40 |
25 | 3,831.5000 | TRQX | 13:14:40 |
25 | 3,831.5000 | TRQX | 13:14:40 |
74 | 3,831.5000 | CHIX | 13:14:40 |
215 | 3,831.5000 | CHIX | 13:14:40 |
215 | 3,831.5000 | CHIX | 13:14:40 |
82 | 3,831.5000 | XLON | 13:14:40 |
40 | 3,831.5000 | CHIX | 13:14:40 |
42 | 3,830.0000 | BATE | 13:17:48 |
200 | 3,830.0000 | XLON | 13:17:48 |
62 | 3,830.0000 | XLON | 13:17:48 |
31 | 3,830.0000 | TRQX | 13:17:48 |
31 | 3,830.0000 | TRQX | 13:17:48 |
42 | 3,830.0000 | BATE | 13:17:48 |
42 | 3,830.0000 | BATE | 13:17:48 |
31 | 3,830.0000 | TRQX | 13:17:48 |
42 | 3,830.0000 | BATE | 13:17:48 |
42 | 3,830.0000 | BATE | 13:17:48 |
31 | 3,830.0000 | TRQX | 13:17:48 |
31 | 3,830.0000 | TRQX | 13:17:48 |
57 | 3,830.0000 | AQXE | 13:17:48 |
62 | 3,830.0000 | CHIX | 13:17:48 |
200 | 3,830.0000 | CHIX | 13:17:48 |
53 | 3,830.0000 | BATE | 13:17:48 |
100 | 3,830.0000 | BATE | 13:17:48 |
47 | 3,830.0000 | TRQX | 13:17:48 |
124 | 3,830.0000 | XLON | 13:17:48 |
59 | 3,830.0000 | CHIX | 13:17:48 |
595 | 3,829.5000 | XLON | 13:19:58 |
556 | 3,830.0000 | XLON | 13:20:01 |
231 | 3,829.5000 | XLON | 13:20:11 |
632 | 3,829.5000 | XLON | 13:20:11 |
231 | 3,829.5000 | XLON | 13:20:11 |
4 | 3,829.5000 | XLON | 13:20:11 |
214 | 3,829.5000 | CHIX | 13:20:11 |
17 | 3,829.5000 | CHIX | 13:20:11 |
76 | 3,829.5000 | CHIX | 13:20:11 |
474 | 3,830.0000 | XLON | 13:20:49 |
15 | 3,830.0000 | TRQX | 13:20:49 |
335 | 3,830.0000 | XLON | 13:20:52 |
41 | 3,830.0000 | BATE | 13:20:52 |
464 | 3,830.0000 | CHIX | 13:20:52 |
106 | 3,830.0000 | BATE | 13:20:52 |
47 | 3,830.0000 | TRQX | 13:20:52 |
45 | 3,830.0000 | TRQX | 13:20:52 |
79 | 3,830.0000 | CHIX | 13:20:52 |
263 | 3,829.5000 | XLON | 13:20:53 |
61 | 3,829.5000 | XLON | 13:20:53 |
263 | 3,829.5000 | XLON | 13:20:54 |
263 | 3,829.5000 | XLON | 13:20:54 |
60 | 3,829.5000 | XLON | 13:20:54 |
203 | 3,829.5000 | XLON | 13:20:54 |
60 | 3,829.5000 | XLON | 13:20:54 |
16 | 3,829.5000 | XLON | 13:20:54 |
208 | 3,829.5000 | XLON | 13:24:29 |
208 | 3,829.5000 | XLON | 13:24:29 |
208 | 3,829.5000 | XLON | 13:24:29 |
98 | 3,829.5000 | XLON | 13:24:29 |
208 | 3,829.5000 | XLON | 13:24:29 |
255 | 3,829.5000 | XLON | 13:24:29 |
200 | 3,829.5000 | XLON | 13:24:29 |
99 | 3,829.5000 | XLON | 13:24:29 |
198 | 3,831.0000 | XLON | 13:25:30 |
20 | 3,831.0000 | XLON | 13:25:30 |
218 | 3,831.0000 | XLON | 13:25:30 |
215 | 3,831.0000 | CHIX | 13:25:30 |
22 | 3,831.0000 | XLON | 13:25:30 |
218 | 3,831.0000 | XLON | 13:25:32 |
106 | 3,831.0000 | XLON | 13:25:32 |
112 | 3,831.0000 | XLON | 13:25:32 |
110 | 3,831.0000 | XLON | 13:25:32 |
108 | 3,831.0000 | XLON | 13:25:32 |
30 | 3,831.0000 | XLON | 13:25:32 |
218 | 3,831.0000 | XLON | 13:25:32 |
121 | 3,831.0000 | XLON | 13:25:32 |
289 | 3,830.5000 | XLON | 13:25:33 |
289 | 3,830.5000 | XLON | 13:25:33 |
106 | 3,830.5000 | XLON | 13:25:33 |
215 | 3,830.5000 | CHIX | 13:25:33 |
200 | 3,830.5000 | CHIX | 13:25:33 |
26 | 3,830.5000 | CHIX | 13:25:33 |
157 | 3,828.5000 | CHIX | 13:27:58 |
90 | 3,828.5000 | CHIX | 13:27:58 |
49 | 3,828.5000 | BATE | 13:27:58 |
49 | 3,828.5000 | BATE | 13:27:58 |
4 | 3,828.5000 | BATE | 13:27:58 |
36 | 3,828.5000 | TRQX | 13:27:58 |
200 | 3,828.5000 | XLON | 13:27:58 |
36 | 3,828.5000 | TRQX | 13:27:58 |
54 | 3,828.5000 | TRQX | 13:27:58 |
56 | 3,828.5000 | XLON | 13:27:58 |
36 | 3,828.5000 | TRQX | 13:27:58 |
11 | 3,828.5000 | TRQX | 13:27:58 |
6 | 3,828.5000 | XLON | 13:27:58 |
31 | 3,828.5000 | BATE | 13:27:58 |
215 | 3,828.5000 | CHIX | 13:27:58 |
52 | 3,828.5000 | XLON | 13:27:58 |
29 | 3,828.5000 | XLON | 13:27:58 |
52 | 3,828.5000 | XLON | 13:27:58 |
17 | 3,828.5000 | XLON | 13:27:58 |
57 | 3,828.5000 | CHIX | 13:27:58 |
84 | 3,830.5000 | CHIX | 13:28:37 |
25 | 3,830.5000 | BATE | 13:28:37 |
25 | 3,830.5000 | TRQX | 13:28:37 |
84 | 3,830.5000 | CHIX | 13:28:37 |
62 | 3,830.5000 | XLON | 13:28:37 |
25 | 3,830.5000 | TRQX | 13:28:37 |
45 | 3,830.5000 | TRQX | 13:28:37 |
84 | 3,830.5000 | CHIX | 13:28:37 |
84 | 3,830.5000 | CHIX | 13:28:37 |
392 | 3,830.0000 | XLON | 13:28:46 |
147 | 3,830.0000 | XLON | 13:28:46 |
96 | 3,830.0000 | XLON | 13:28:46 |
60 | 3,830.0000 | XLON | 13:28:46 |
89 | 3,830.0000 | TRQX | 13:28:46 |
384 | 3,830.0000 | CHIX | 13:28:46 |
121 | 3,830.0000 | BATE | 13:28:46 |
243 | 3,830.0000 | XLON | 13:28:46 |
341 | 3,830.0000 | CHIX | 13:28:47 |
59 | 3,830.0000 | CHIX | 13:28:47 |
60 | 3,830.0000 | CHIX | 13:28:47 |
124 | 3,830.0000 | CHIX | 13:28:47 |
32 | 3,830.0000 | CHIX | 13:28:47 |
169 | 3,829.0000 | CHIX | 13:31:18 |
51 | 3,829.0000 | BATE | 13:31:18 |
130 | 3,829.0000 | CHIX | 13:31:18 |
3 | 3,829.0000 | BATE | 13:31:18 |
54 | 3,829.0000 | BATE | 13:31:18 |
10 | 3,829.0000 | BATE | 13:31:18 |
200 | 3,829.0000 | XLON | 13:31:18 |
62 | 3,829.0000 | XLON | 13:31:18 |
38 | 3,829.0000 | TRQX | 13:31:18 |
38 | 3,829.0000 | TRQX | 13:31:18 |
52 | 3,829.0000 | TRQX | 13:31:18 |
38 | 3,829.0000 | TRQX | 13:31:18 |
17 | 3,829.0000 | BATE | 13:31:18 |
38 | 3,829.0000 | TRQX | 13:31:18 |
215 | 3,829.0000 | CHIX | 13:31:18 |
174 | 3,829.0000 | CHIX | 13:31:18 |
200 | 3,828.5000 | XLON | 13:32:32 |
69 | 3,828.5000 | XLON | 13:32:33 |
13 | 3,828.5000 | XLON | 13:32:33 |
56 | 3,828.5000 | XLON | 13:32:33 |
68 | 3,828.5000 | XLON | 13:32:33 |
8 | 3,828.5000 | XLON | 13:32:33 |
239 | 3,828.5000 | XLON | 13:32:42 |
239 | 3,828.5000 | XLON | 13:32:48 |
239 | 3,828.5000 | XLON | 13:32:48 |
69 | 3,828.5000 | XLON | 13:32:48 |
170 | 3,828.5000 | XLON | 13:32:48 |
34 | 3,828.5000 | XLON | 13:32:48 |
25 | 3,828.0000 | TRQX | 13:33:00 |
200 | 3,828.0000 | XLON | 13:33:00 |
47 | 3,828.0000 | CHIX | 13:33:00 |
169 | 3,829.5000 | BATE | 13:33:36 |
364 | 3,829.5000 | CHIX | 13:33:36 |
124 | 3,829.5000 | TRQX | 13:33:36 |
235 | 3,829.5000 | XLON | 13:33:36 |
170 | 3,829.5000 | CHIX | 13:33:36 |
150 | 3,829.5000 | XLON | 13:33:36 |
90 | 3,829.5000 | CHIX | 13:33:36 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
1 | 3,828.5000 | BATE | 13:33:38 |
45 | 3,828.5000 | XLON | 13:33:38 |
73 | 3,828.5000 | XLON | 13:33:38 |
2 | 3,828.5000 | AQXE | 13:33:38 |
3 | 3,828.5000 | BATE | 13:33:38 |
4 | 3,828.5000 | CHIX | 13:33:38 |
25 | 3,828.5000 | TRQX | 13:33:38 |
82 | 3,828.5000 | XLON | 13:33:38 |
4 | 3,828.5000 | CHIX | 13:33:43 |
25 | 3,828.5000 | TRQX | 13:33:43 |
3 | 3,828.5000 | BATE | 13:33:43 |
62 | 3,828.5000 | XLON | 13:33:43 |
260 | 3,829.5000 | XLON | 13:35:13 |
162 | 3,829.5000 | CHIX | 13:35:13 |
260 | 3,829.5000 | CHIX | 13:35:13 |
35 | 3,829.5000 | CHIX | 13:35:13 |
30 | 3,829.0000 | XLON | 13:35:20 |
500 | 3,829.5000 | AQXE | 13:35:37 |
186 | 3,829.0000 | BATE | 13:36:10 |
136 | 3,829.0000 | TRQX | 13:36:10 |
247 | 3,829.0000 | XLON | 13:36:10 |
175 | 3,829.0000 | XLON | 13:36:10 |
61 | 3,829.0000 | CHIX | 13:36:10 |
5 | 3,828.0000 | AQXE | 13:36:56 |
429 | 3,828.0000 | CHIX | 13:37:03 |
310 | 3,828.0000 | XLON | 13:37:03 |
99 | 3,828.0000 | TRQX | 13:37:03 |
136 | 3,828.0000 | BATE | 13:37:03 |
68 | 3,828.0000 | AQXE | 13:37:03 |
227 | 3,829.0000 | XLON | 13:38:56 |
1,519 | 3,829.0000 | XLON | 13:38:56 |
100 | 3,829.0000 | TRQX | 13:38:56 |
91 | 3,829.0000 | CHIX | 13:39:02 |
28 | 3,829.0000 | BATE | 13:39:02 |
25 | 3,829.0000 | TRQX | 13:39:02 |
67 | 3,829.0000 | XLON | 13:39:02 |
25 | 3,829.0000 | TRQX | 13:39:02 |
25 | 3,829.0000 | TRQX | 13:39:02 |
95 | 3,829.0000 | TRQX | 13:39:02 |
91 | 3,829.0000 | CHIX | 13:39:02 |
91 | 3,829.0000 | CHIX | 13:39:02 |
25 | 3,829.0000 | TRQX | 13:39:02 |
25 | 3,829.0000 | TRQX | 13:39:02 |
215 | 3,829.0000 | CHIX | 13:39:02 |
227 | 3,829.0000 | AQXE | 13:39:02 |
10 | 3,829.0000 | AQXE | 13:39:02 |
215 | 3,829.0000 | CHIX | 13:39:03 |
1 | 3,829.0000 | CHIX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
200 | 3,828.5000 | XLON | 13:39:03 |
25 | 3,828.5000 | TRQX | 13:39:03 |
5 | 3,828.5000 | BATE | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
129 | 3,828.5000 | XLON | 13:39:03 |
25 | 3,828.5000 | TRQX | 13:39:03 |
25 | 3,828.5000 | TRQX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
25 | 3,828.5000 | TRQX | 13:39:03 |
25 | 3,828.5000 | TRQX | 13:39:03 |
53 | 3,828.5000 | BATE | 13:39:03 |
48 | 3,828.5000 | BATE | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
20 | 3,828.5000 | CHIX | 13:39:03 |
5 | 3,828.5000 | CHIX | 13:39:03 |
24 | 3,828.5000 | TRQX | 13:39:03 |
53 | 3,828.5000 | BATE | 13:39:03 |
215 | 3,828.5000 | CHIX | 13:39:03 |
215 | 3,828.5000 | CHIX | 13:39:03 |
26 | 3,828.5000 | TRQX | 13:39:03 |
110 | 3,828.5000 | TRQX | 13:39:03 |
38 | 3,828.5000 | XLON | 13:39:03 |
49 | 3,828.5000 | XLON | 13:39:03 |
59 | 3,828.5000 | XLON | 13:39:03 |
3 | 3,828.5000 | CHIX | 13:39:03 |
477 | 3,831.5000 | XLON | 13:41:47 |
200 | 3,831.5000 | XLON | 13:41:47 |
159 | 3,831.5000 | XLON | 13:41:47 |
154 | 3,831.5000 | TRQX | 13:41:47 |
25 | 3,831.5000 | TRQX | 13:41:47 |
225 | 3,831.5000 | TRQX | 13:41:47 |
112 | 3,831.5000 | AQXE | 13:41:47 |
4 | 3,831.5000 | AQXE | 13:41:47 |
234 | 3,831.5000 | AQXE | 13:41:47 |
210 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
4 | 3,831.5000 | BATE | 13:41:47 |
663 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
19 | 3,831.5000 | CHIX | 13:41:47 |
8 | 3,831.5000 | CHIX | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
5 | 3,831.5000 | BATE | 13:41:47 |
4 | 3,831.5000 | BATE | 13:41:47 |
20 | 3,830.0000 | CHIX | 13:43:10 |
20 | 3,830.0000 | CHIX | 13:43:10 |
25 | 3,830.0000 | TRQX | 13:43:10 |
200 | 3,830.0000 | XLON | 13:43:10 |
62 | 3,830.0000 | XLON | 13:43:10 |
4 | 3,830.0000 | AQXE | 13:43:10 |
235 | 3,830.0000 | AQXE | 13:43:10 |
5 | 3,830.0000 | BATE | 13:43:10 |
20 | 3,830.0000 | CHIX | 13:43:10 |
123 | 3,830.0000 | TRQX | 13:43:45 |
220 | 3,830.0000 | XLON | 13:43:45 |
168 | 3,830.0000 | BATE | 13:43:45 |
533 | 3,830.0000 | CHIX | 13:43:45 |
163 | 3,830.0000 | XLON | 13:43:45 |
90 | 3,830.0000 | BATE | 13:43:45 |
200 | 3,829.5000 | XLON | 13:43:45 |
20 | 3,829.5000 | XLON | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
20 | 3,829.5000 | CHIX | 13:43:45 |
15 | 3,829.0000 | TRQX | 13:43:45 |
200 | 3,829.0000 | XLON | 13:43:45 |
22 | 3,829.0000 | CHIX | 13:43:45 |
10 | 3,829.0000 | TRQX | 13:43:45 |
62 | 3,829.0000 | XLON | 13:43:45 |
47 | 3,829.0000 | TRQX | 13:43:45 |
100 | 3,829.0000 | TRQX | 13:43:45 |
106 | 3,829.0000 | TRQX | 13:43:45 |
242 | 3,829.0000 | XLON | 13:43:46 |
91 | 3,827.5000 | CHIX | 13:45:31 |
12 | 3,827.0000 | AQXE | 13:45:36 |
25 | 3,827.5000 | TRQX | 13:45:52 |
61 | 3,827.5000 | XLON | 13:45:52 |
24 | 3,827.5000 | BATE | 13:45:52 |
80 | 3,827.5000 | CHIX | 13:45:52 |
25 | 3,827.5000 | TRQX | 13:45:52 |
114 | 3,827.5000 | TRQX | 13:45:52 |
6 | 3,827.5000 | BATE | 13:45:52 |
21 | 3,827.5000 | BATE | 13:45:52 |
88 | 3,827.5000 | CHIX | 13:45:52 |
88 | 3,827.5000 | CHIX | 13:45:52 |
88 | 3,827.5000 | CHIX | 13:45:52 |
65 | 3,827.5000 | CHIX | 13:45:52 |
25 | 3,827.5000 | TRQX | 13:45:52 |
25 | 3,827.5000 | TRQX | 13:45:52 |
65 | 3,827.5000 | XLON | 13:45:52 |
100 | 3,827.5000 | BATE | 13:45:52 |
110 | 3,827.5000 | XLON | 13:45:52 |
100 | 3,827.5000 | TRQX | 13:45:52 |
9 | 3,826.0000 | BATE | 13:46:06 |
3 | 3,827.0000 | BATE | 13:47:08 |
190 | 3,827.5000 | BATE | 13:47:08 |
140 | 3,827.5000 | TRQX | 13:47:08 |
433 | 3,827.5000 | XLON | 13:47:08 |
123 | 3,827.5000 | CHIX | 13:47:08 |
100 | 3,827.5000 | CHIX | 13:47:08 |
84 | 3,827.5000 | CHIX | 13:47:08 |
49 | 3,827.5000 | XLON | 13:47:08 |
18 | 3,827.5000 | XLON | 13:47:08 |
72 | 3,827.5000 | TRQX | 13:47:08 |
71 | 3,827.5000 | XLON | 13:47:08 |
84 | 3,827.5000 | XLON | 13:47:08 |
57 | 3,827.0000 | XLON | 13:47:08 |
143 | 3,827.0000 | XLON | 13:47:08 |
71 | 3,827.0000 | XLON | 13:47:08 |
13 | 3,827.0000 | TRQX | 13:47:08 |
7 | 3,827.0000 | BATE | 13:47:09 |
143 | 3,827.0000 | CHIX | 13:47:09 |
38 | 3,827.0000 | BATE | 13:47:09 |
7 | 3,827.0000 | BATE | 13:47:09 |
20 | 3,827.0000 | TRQX | 13:47:09 |
20 | 3,827.0000 | TRQX | 13:47:09 |
13 | 3,827.0000 | TRQX | 13:47:09 |
33 | 3,827.0000 | TRQX | 13:47:09 |
45 | 3,827.0000 | BATE | 13:47:09 |
45 | 3,827.0000 | BATE | 13:47:09 |
33 | 3,827.0000 | TRQX | 13:47:09 |
45 | 3,827.0000 | BATE | 13:47:09 |
33 | 3,827.0000 | TRQX | 13:47:09 |
45 | 3,827.0000 | BATE | 13:47:09 |
7 | 3,827.0000 | BATE | 13:47:09 |
33 | 3,827.0000 | TRQX | 13:47:09 |
33 | 3,827.0000 | TRQX | 13:47:09 |
19 | 3,827.0000 | TRQX | 13:47:09 |
246 | 3,827.0000 | TRQX | 13:47:10 |
23 | 3,827.0000 | TRQX | 13:47:10 |
106 | 3,827.0000 | TRQX | 13:47:10 |
97 | 3,827.0000 | CHIX | 13:47:10 |
147 | 3,826.5000 | TRQX | 13:48:34 |
202 | 3,826.5000 | BATE | 13:48:34 |
636 | 3,826.5000 | CHIX | 13:48:34 |
459 | 3,826.5000 | XLON | 13:48:34 |
108 | 3,826.5000 | AQXE | 13:48:34 |
102 | 3,825.5000 | TRQX | 13:49:35 |
314 | 3,825.5000 | XLON | 13:49:35 |
438 | 3,825.5000 | CHIX | 13:49:35 |
138 | 3,825.5000 | BATE | 13:49:35 |
74 | 3,825.5000 | CHIX | 13:49:35 |
24 | 3,825.0000 | CHIX | 13:49:37 |
6 | 3,823.0000 | AQXE | 13:50:16 |
25 | 3,823.0000 | TRQX | 13:50:16 |
95 | 3,823.0000 | TRQX | 13:50:16 |
64 | 3,828.5000 | CHIX | 13:52:59 |
69 | 3,828.5000 | CHIX | 13:52:59 |
3 | 3,828.5000 | CHIX | 13:52:59 |
1 | 3,828.5000 | CHIX | 13:52:59 |
200 | 3,828.5000 | CHIX | 13:53:00 |
99 | 3,828.5000 | TRQX | 13:53:22 |
310 | 3,828.5000 | XLON | 13:53:22 |
310 | 3,828.5000 | XLON | 13:53:22 |
113 | 3,828.5000 | XLON | 13:53:22 |
310 | 3,828.5000 | XLON | 13:53:22 |
115 | 3,828.5000 | XLON | 13:53:22 |
99 | 3,828.5000 | TRQX | 13:53:22 |
99 | 3,828.5000 | TRQX | 13:53:22 |
429 | 3,828.5000 | CHIX | 13:53:22 |
136 | 3,828.5000 | BATE | 13:53:22 |
402 | 3,828.5000 | BATE | 13:53:22 |
136 | 3,828.5000 | BATE | 13:53:22 |
136 | 3,828.5000 | BATE | 13:53:22 |
6 | 3,828.5000 | BATE | 13:53:22 |
429 | 3,828.5000 | CHIX | 13:53:22 |
36 | 3,828.5000 | CHIX | 13:53:22 |
96 | 3,828.5000 | BATE | 13:53:22 |
149 | 3,828.5000 | CHIX | 13:53:22 |
154 | 3,828.5000 | CHIX | 13:53:22 |
76 | 3,828.5000 | TRQX | 13:53:22 |
126 | 3,828.5000 | CHIX | 13:53:22 |
286 | 3,828.5000 | CHIX | 13:53:22 |
271 | 3,828.5000 | BATE | 13:53:22 |
200 | 3,828.5000 | XLON | 13:54:42 |
200 | 3,828.5000 | XLON | 13:54:43 |
20 | 3,828.5000 | CHIX | 13:54:43 |
4 | 3,828.5000 | AQXE | 13:54:43 |
5 | 3,828.5000 | BATE | 13:54:43 |
20 | 3,828.5000 | CHIX | 13:54:43 |
81 | 3,828.5000 | XLON | 13:54:43 |
25 | 3,828.5000 | TRQX | 13:54:43 |
88 | 3,828.5000 | XLON | 13:54:43 |
20 | 3,828.5000 | CHIX | 13:55:11 |
20 | 3,828.5000 | CHIX | 13:55:11 |
9 | 3,828.5000 | CHIX | 13:55:11 |
25 | 3,828.5000 | TRQX | 13:55:11 |
165 | 3,828.5000 | XLON | 13:55:11 |
35 | 3,828.5000 | XLON | 13:55:11 |
34 | 3,828.5000 | XLON | 13:55:11 |
28 | 3,828.5000 | XLON | 13:55:11 |
130 | 3,828.5000 | XLON | 13:55:11 |
239 | 3,829.0000 | CHIX | 13:55:29 |
75 | 3,829.0000 | BATE | 13:55:29 |
35 | 3,829.0000 | TRQX | 13:55:29 |
200 | 3,829.0000 | XLON | 13:55:29 |
20 | 3,829.0000 | TRQX | 13:55:29 |
239 | 3,829.0000 | CHIX | 13:55:29 |
239 | 3,829.0000 | CHIX | 13:55:30 |
77 | 3,829.0000 | CHIX | 13:55:30 |
16 | 3,829.0000 | BATE | 13:55:30 |
19 | 3,829.0000 | BATE | 13:55:30 |
40 | 3,829.0000 | BATE | 13:55:30 |
35 | 3,829.0000 | BATE | 13:55:30 |
138 | 3,829.0000 | XLON | 13:55:30 |
55 | 3,829.0000 | TRQX | 13:55:30 |
64 | 3,829.0000 | TRQX | 13:55:30 |
66 | 3,829.0000 | BATE | 13:55:30 |
215 | 3,829.0000 | CHIX | 13:55:30 |
100 | 3,829.0000 | CHIX | 13:55:30 |
62 | 3,829.0000 | CHIX | 13:55:30 |
100 | 3,829.0000 | TRQX | 13:55:30 |
71 | 3,829.0000 | TRQX | 13:55:30 |
208 | 3,831.0000 | XLON | 13:56:46 |
97 | 3,831.0000 | XLON | 13:56:46 |
111 | 3,831.0000 | XLON | 13:56:46 |
26 | 3,831.0000 | XLON | 13:56:46 |
138 | 3,831.0000 | XLON | 13:56:46 |
44 | 3,831.0000 | XLON | 13:56:46 |
317 | 3,831.0000 | XLON | 13:56:46 |
208 | 3,831.0000 | XLON | 13:56:46 |
153 | 3,831.0000 | XLON | 13:56:46 |
10 | 3,831.0000 | CHIX | 13:56:46 |
73 | 3,831.0000 | CHIX | 13:56:46 |
563 | 3,833.0000 | CHIX | 13:57:32 |
184 | 3,833.0000 | BATE | 13:57:32 |
355 | 3,833.0000 | XLON | 13:57:32 |
19 | 3,833.0000 | CHIX | 13:57:32 |
64 | 3,833.0000 | XLON | 13:57:32 |
100 | 3,833.0000 | CHIX | 13:57:32 |
133 | 3,833.0000 | XLON | 13:57:32 |
66 | 3,832.0000 | XLON | 13:58:35 |
28 | 3,832.0000 | BATE | 13:58:35 |
91 | 3,832.0000 | CHIX | 13:58:35 |
25 | 3,832.0000 | TRQX | 13:58:35 |
100 | 3,832.0000 | XLON | 13:58:35 |
126 | 3,832.0000 | XLON | 13:58:35 |
312 | 3,832.5000 | CHIX | 13:59:00 |
15 | 3,832.5000 | BATE | 13:59:00 |
83 | 3,832.5000 | BATE | 13:59:00 |
224 | 3,832.5000 | XLON | 13:59:00 |
73 | 3,832.5000 | TRQX | 13:59:00 |
134 | 3,833.0000 | TRQX | 13:59:26 |
148 | 3,833.0000 | BATE | 13:59:26 |
382 | 3,833.0000 | XLON | 13:59:26 |
561 | 3,833.0000 | CHIX | 13:59:26 |
35 | 3,833.0000 | XLON | 13:59:26 |
19 | 3,833.0000 | CHIX | 13:59:26 |
74 | 3,833.0000 | AQXE | 13:59:26 |
35 | 3,833.0000 | BATE | 13:59:26 |
24 | 3,833.0000 | CHIX | 13:59:26 |
91 | 3,832.5000 | CHIX | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
25 | 3,832.5000 | TRQX | 14:00:38 |
67 | 3,832.5000 | XLON | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
25 | 3,832.5000 | TRQX | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
25 | 3,832.5000 | TRQX | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
25 | 3,832.5000 | TRQX | 14:00:38 |
28 | 3,832.5000 | BATE | 14:00:38 |
14 | 3,832.5000 | BATE | 14:00:38 |
25 | 3,832.5000 | TRQX | 14:00:38 |
100 | 3,832.5000 | CHIX | 14:00:38 |
200 | 3,832.5000 | CHIX | 14:00:38 |
50 | 3,832.5000 | CHIX | 14:00:38 |
394 | 3,832.0000 | BATE | 14:01:04 |
388 | 3,830.0000 | XLON | 14:01:53 |
125 | 3,830.0000 | TRQX | 14:01:53 |
171 | 3,830.0000 | BATE | 14:01:53 |
539 | 3,830.0000 | CHIX | 14:01:53 |
91 | 3,830.0000 | CHIX | 14:01:53 |
409 | 3,830.0000 | CHIX | 14:02:13 |
114 | 3,830.0000 | BATE | 14:02:13 |
137 | 3,830.0000 | CHIX | 14:02:13 |
53 | 3,830.0000 | BATE | 14:02:13 |
6 | 3,830.0000 | BATE | 14:02:13 |
127 | 3,830.0000 | TRQX | 14:02:13 |
393 | 3,830.0000 | XLON | 14:02:13 |
92 | 3,830.0000 | CHIX | 14:02:13 |
60 | 3,833.5000 | BATE | 14:04:26 |
200 | 3,833.5000 | XLON | 14:04:26 |
136 | 3,833.5000 | CHIX | 14:04:26 |
60 | 3,833.5000 | BATE | 14:04:26 |
16 | 3,833.5000 | CHIX | 14:04:26 |
17 | 3,833.5000 | BATE | 14:04:26 |
44 | 3,833.5000 | TRQX | 14:04:26 |
50 | 3,833.5000 | XLON | 14:04:26 |
44 | 3,833.5000 | TRQX | 14:04:26 |
77 | 3,833.5000 | TRQX | 14:04:26 |
30 | 3,833.5000 | TRQX | 14:04:26 |
43 | 3,833.5000 | BATE | 14:04:26 |
17 | 3,833.5000 | BATE | 14:04:26 |
14 | 3,833.5000 | TRQX | 14:04:26 |
41 | 3,833.5000 | TRQX | 14:04:26 |
60 | 3,833.5000 | BATE | 14:04:26 |
150 | 3,833.5000 | XLON | 14:04:26 |
50 | 3,833.5000 | XLON | 14:04:26 |
21 | 3,833.5000 | BATE | 14:04:26 |
39 | 3,833.5000 | CHIX | 14:04:26 |
150 | 3,833.5000 | XLON | 14:04:26 |
33 | 3,833.5000 | XLON | 14:04:26 |
191 | 3,833.5000 | CHIX | 14:04:26 |
215 | 3,833.5000 | CHIX | 14:04:26 |
120 | 3,833.5000 | XLON | 14:04:26 |
148 | 3,833.5000 | BATE | 14:04:28 |
142 | 3,833.5000 | BATE | 14:04:28 |
114 | 3,833.5000 | BATE | 14:04:28 |
6 | 3,832.5000 | AQXE | 14:05:02 |
25 | 3,832.5000 | TRQX | 14:05:02 |
197 | 3,832.5000 | TRQX | 14:05:02 |
293 | 3,832.5000 | XLON | 14:05:13 |
100 | 3,832.5000 | CHIX | 14:05:13 |
126 | 3,832.5000 | TRQX | 14:05:13 |
97 | 3,832.5000 | XLON | 14:05:13 |
442 | 3,832.5000 | CHIX | 14:05:13 |
172 | 3,832.5000 | BATE | 14:05:13 |
92 | 3,832.5000 | CHIX | 14:05:13 |
5 | 3,833.5000 | BATE | 14:06:20 |
5 | 3,833.5000 | BATE | 14:06:20 |
200 | 3,833.5000 | XLON | 14:06:20 |
94 | 3,833.5000 | XLON | 14:06:20 |
25 | 3,833.5000 | TRQX | 14:06:20 |
221 | 3,833.5000 | TRQX | 14:06:20 |
19 | 3,833.5000 | CHIX | 14:06:20 |
19 | 3,833.5000 | CHIX | 14:06:20 |
19 | 3,833.5000 | CHIX | 14:06:20 |
5 | 3,833.5000 | CHIX | 14:06:20 |
19 | 3,833.5000 | CHIX | 14:06:20 |
19 | 3,833.5000 | CHIX | 14:06:28 |
200 | 3,833.5000 | XLON | 14:06:28 |
61 | 3,833.5000 | XLON | 14:06:28 |
215 | 3,833.5000 | CHIX | 14:06:28 |
215 | 3,833.5000 | CHIX | 14:06:28 |
48 | 3,833.5000 | BATE | 14:06:28 |
41 | 3,833.5000 | BATE | 14:06:28 |
7 | 3,833.0000 | AQXE | 14:06:28 |
39 | 3,833.0000 | CHIX | 14:06:28 |
12 | 3,833.0000 | BATE | 14:06:28 |
25 | 3,833.0000 | TRQX | 14:06:28 |
50 | 3,833.0000 | XLON | 14:06:28 |
150 | 3,833.0000 | XLON | 14:06:28 |
13 | 3,833.0000 | CHIX | 14:06:28 |
183 | 3,832.0000 | XLON | 14:07:46 |
20 | 3,832.0000 | CHIX | 14:07:46 |
10 | 3,832.0000 | XLON | 14:07:46 |
4 | 3,832.0000 | AQXE | 14:07:46 |
5 | 3,832.0000 | BATE | 14:07:46 |
20 | 3,832.0000 | CHIX | 14:07:46 |
25 | 3,832.0000 | TRQX | 14:07:46 |
7 | 3,832.0000 | XLON | 14:07:46 |
61 | 3,832.0000 | XLON | 14:07:46 |
25 | 3,832.0000 | TRQX | 14:07:46 |
25 | 3,832.0000 | TRQX | 14:07:46 |
25 | 3,832.0000 | TRQX | 14:07:46 |
85 | 3,832.0000 | TRQX | 14:07:46 |
5 | 3,832.0000 | BATE | 14:07:46 |
20 | 3,832.0000 | CHIX | 14:07:46 |
25 | 3,832.0000 | TRQX | 14:07:46 |
254 | 3,832.0000 | XLON | 14:07:47 |
170 | 3,832.0000 | XLON | 14:07:47 |
84 | 3,832.0000 | XLON | 14:07:47 |
75 | 3,832.0000 | XLON | 14:07:47 |
167 | 3,832.0000 | AQXE | 14:07:47 |
504 | 3,831.5000 | XLON | 14:08:07 |
22 | 3,831.5000 | BATE | 14:08:07 |
215 | 3,831.5000 | CHIX | 14:08:07 |
215 | 3,831.5000 | CHIX | 14:08:07 |
200 | 3,831.5000 | CHIX | 14:08:07 |
32 | 3,832.0000 | BATE | 14:09:49 |
35 | 3,832.0000 | BATE | 14:09:49 |
23 | 3,832.0000 | BATE | 14:09:49 |
674 | 3,832.0000 | CHIX | 14:09:49 |
486 | 3,832.0000 | XLON | 14:09:49 |
124 | 3,832.0000 | BATE | 14:09:49 |
92 | 3,832.0000 | TRQX | 14:09:49 |
64 | 3,832.0000 | TRQX | 14:09:49 |
114 | 3,832.0000 | CHIX | 14:09:49 |
201 | 3,833.5000 | XLON | 14:10:47 |
4 | 3,833.5000 | XLON | 14:10:47 |
180 | 3,833.5000 | XLON | 14:10:47 |
184 | 3,833.5000 | XLON | 14:10:47 |
4 | 3,833.5000 | XLON | 14:10:47 |
17 | 3,833.5000 | XLON | 14:10:47 |
4 | 3,833.5000 | XLON | 14:10:47 |
21 | 3,833.5000 | XLON | 14:10:47 |
17 | 3,833.5000 | XLON | 14:10:47 |
55 | 3,833.5000 | XLON | 14:10:47 |
215 | 3,833.5000 | CHIX | 14:10:47 |
215 | 3,833.5000 | CHIX | 14:10:47 |
50 | 3,833.5000 | TRQX | 14:10:47 |
100 | 3,833.5000 | TRQX | 14:10:47 |
110 | 3,833.5000 | TRQX | 14:10:47 |
202 | 3,833.5000 | XLON | 14:10:47 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
40 | 3,832.5000 | CHIX | 14:11:07 |
10 | 3,832.5000 | CHIX | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
12 | 3,832.5000 | BATE | 14:11:07 |
8 | 3,832.5000 | BATE | 14:11:07 |
8 | 3,832.5000 | AQXE | 14:11:07 |
230 | 3,832.5000 | AQXE | 14:11:07 |
200 | 3,832.5000 | XLON | 14:11:07 |
213 | 3,832.5000 | XLON | 14:11:07 |
25 | 3,832.5000 | TRQX | 14:11:07 |
225 | 3,832.5000 | TRQX | 14:11:07 |
173 | 3,832.5000 | CHIX | 14:11:07 |
25 | 3,832.5000 | TRQX | 14:13:22 |
3 | 3,832.5000 | BATE | 14:13:22 |
9 | 3,832.5000 | CHIX | 14:13:22 |
489 | 3,832.5000 | XLON | 14:13:55 |
506 | 3,833.0000 | XLON | 14:13:55 |
200 | 3,833.0000 | XLON | 14:13:55 |
211 | 3,833.0000 | XLON | 14:13:55 |
157 | 3,832.5000 | TRQX | 14:13:55 |
215 | 3,833.0000 | TRQX | 14:13:55 |
162 | 3,833.0000 | TRQX | 14:13:55 |
35 | 3,833.0000 | TRQX | 14:13:55 |
115 | 3,832.5000 | AQXE | 14:13:55 |
119 | 3,833.0000 | AQXE | 14:13:55 |
27 | 3,833.0000 | AQXE | 14:13:55 |
211 | 3,833.0000 | AQXE | 14:13:55 |
679 | 3,832.5000 | CHIX | 14:13:55 |
702 | 3,833.0000 | CHIX | 14:13:55 |
151 | 3,833.0000 | CHIX | 14:13:55 |
151 | 3,833.0000 | CHIX | 14:13:55 |
151 | 3,833.0000 | CHIX | 14:13:55 |
119 | 3,833.0000 | CHIX | 14:13:55 |
215 | 3,832.5000 | BATE | 14:13:55 |
222 | 3,833.0000 | BATE | 14:13:55 |
47 | 3,833.0000 | BATE | 14:13:55 |
47 | 3,833.0000 | BATE | 14:13:55 |
47 | 3,833.0000 | BATE | 14:13:55 |
47 | 3,833.0000 | BATE | 14:13:55 |
47 | 3,833.0000 | BATE | 14:13:55 |
3 | 3,833.0000 | BATE | 14:13:55 |
34 | 3,830.5000 | CHIX | 14:16:06 |
200 | 3,830.5000 | XLON | 14:16:06 |
65 | 3,830.5000 | XLON | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
10 | 3,830.5000 | BATE | 14:16:06 |
25 | 3,830.5000 | TRQX | 14:16:06 |
100 | 3,830.5000 | CHIX | 14:16:06 |
100 | 3,830.5000 | TRQX | 14:16:06 |
108 | 3,830.5000 | XLON | 14:16:06 |
276 | 3,830.5000 | XLON | 14:16:08 |
215 | 3,830.5000 | CHIX | 14:16:08 |
5 | 3,830.5000 | CHIX | 14:16:08 |
110 | 3,832.0000 | TRQX | 14:18:49 |
343 | 3,832.0000 | XLON | 14:18:49 |
147 | 3,832.0000 | BATE | 14:18:49 |
475 | 3,832.0000 | CHIX | 14:18:49 |
4 | 3,832.0000 | BATE | 14:18:49 |
39 | 3,832.0000 | BATE | 14:18:49 |
112 | 3,832.0000 | BATE | 14:18:49 |
41 | 3,832.0000 | BATE | 14:18:49 |
457 | 3,832.0000 | CHIX | 14:18:49 |
67 | 3,832.0000 | BATE | 14:18:49 |
200 | 3,832.0000 | XLON | 14:19:49 |
201 | 3,832.0000 | XLON | 14:19:49 |
27 | 3,832.0000 | TRQX | 14:19:49 |
30 | 3,832.0000 | TRQX | 14:19:49 |
22 | 3,832.0000 | AQXE | 14:19:49 |
216 | 3,832.0000 | AQXE | 14:19:49 |
120 | 3,832.0000 | CHIX | 14:19:49 |
120 | 3,832.0000 | CHIX | 14:19:49 |
120 | 3,832.0000 | CHIX | 14:19:49 |
44 | 3,832.0000 | CHIX | 14:19:49 |
37 | 3,832.0000 | BATE | 14:19:49 |
37 | 3,832.0000 | BATE | 14:19:49 |
27 | 3,832.0000 | TRQX | 14:19:49 |
150 | 3,832.0000 | XLON | 14:19:49 |
27 | 3,832.0000 | TRQX | 14:19:49 |
73 | 3,832.0000 | TRQX | 14:19:49 |
120 | 3,832.0000 | CHIX | 14:19:49 |
116 | 3,832.0000 | CHIX | 14:19:49 |
36 | 3,832.0000 | BATE | 14:19:49 |
406 | 3,832.0000 | XLON | 14:19:49 |
704 | 3,832.0000 | XLON | 14:19:49 |
200 | 3,832.0000 | XLON | 14:20:26 |
157 | 3,832.0000 | XLON | 14:20:26 |
25 | 3,832.0000 | TRQX | 14:20:26 |
94 | 3,832.0000 | TRQX | 14:20:26 |
4 | 3,832.0000 | AQXE | 14:20:26 |
234 | 3,832.0000 | AQXE | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
20 | 3,832.0000 | CHIX | 14:20:26 |
19 | 3,832.0000 | CHIX | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
5 | 3,832.0000 | BATE | 14:20:26 |
4 | 3,832.0000 | BATE | 14:20:26 |
25 | 3,832.0000 | TRQX | 14:20:26 |
25 | 3,832.0000 | TRQX | 14:20:26 |
89 | 3,832.0000 | AQXE | 14:20:26 |
80 | 3,832.0000 | AQXE | 14:20:26 |
171 | 3,832.0000 | AQXE | 14:20:26 |
200 | 3,831.0000 | XLON | 14:20:54 |
25 | 3,831.0000 | TRQX | 14:20:54 |
119 | 3,831.0000 | TRQX | 14:20:54 |
25 | 3,831.5000 | TRQX | 14:21:36 |
200 | 3,831.5000 | XLON | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
58 | 3,831.5000 | XLON | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
7 | 3,831.5000 | CHIX | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
32 | 3,831.5000 | XLON | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
25 | 3,831.5000 | TRQX | 14:21:36 |
108 | 3,831.5000 | XLON | 14:21:36 |
110 | 3,831.5000 | XLON | 14:21:36 |
237 | 3,831.5000 | XLON | 14:21:36 |
150 | 3,831.5000 | XLON | 14:21:36 |
87 | 3,831.5000 | XLON | 14:21:36 |
19 | 3,831.5000 | XLON | 14:21:36 |
106 | 3,831.5000 | XLON | 14:21:36 |
25 | 3,831.5000 | XLON | 14:21:36 |
109 | 3,831.5000 | CHIX | 14:21:36 |
13 | 3,830.5000 | AQXE | 14:22:05 |
21 | 3,830.5000 | BATE | 14:22:05 |
58 | 3,830.5000 | CHIX | 14:22:05 |
25 | 3,830.5000 | TRQX | 14:22:05 |
12 | 3,830.5000 | CHIX | 14:22:05 |
21 | 3,830.5000 | BATE | 14:22:05 |
13 | 3,830.5000 | AQXE | 14:22:05 |
4 | 3,830.5000 | AQXE | 14:22:05 |
70 | 3,830.5000 | CHIX | 14:22:05 |
4 | 3,830.5000 | CHIX | 14:22:05 |
21 | 3,830.5000 | BATE | 14:22:05 |
4 | 3,830.5000 | BATE | 14:22:05 |
25 | 3,830.5000 | TRQX | 14:22:05 |
3 | 3,830.5000 | TRQX | 14:22:05 |
200 | 3,830.5000 | XLON | 14:22:05 |
61 | 3,830.5000 | XLON | 14:22:05 |
23 | 3,830.5000 | XLON | 14:22:05 |
70 | 3,830.5000 | CHIX | 14:22:05 |
64 | 3,830.5000 | XLON | 14:22:05 |
250 | 3,830.5000 | AQXE | 14:22:05 |
476 | 3,831.5000 | BATE | 14:22:38 |
35 | 3,831.0000 | CHIX | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
4 | 3,831.0000 | BATE | 14:22:44 |
200 | 3,831.0000 | XLON | 14:22:44 |
25 | 3,831.0000 | TRQX | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
200 | 3,831.0000 | XLON | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
67 | 3,831.0000 | XLON | 14:22:44 |
25 | 3,831.0000 | TRQX | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
25 | 3,831.0000 | TRQX | 14:22:44 |
35 | 3,831.0000 | CHIX | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
11 | 3,831.0000 | BATE | 14:22:44 |
35 | 3,831.0000 | CHIX | 14:22:44 |
35 | 3,831.0000 | CHIX | 14:22:44 |
25 | 3,831.0000 | TRQX | 14:22:44 |
80 | 3,831.0000 | TRQX | 14:22:44 |
35 | 3,831.0000 | CHIX | 14:22:44 |
35 | 3,831.0000 | CHIX | 14:22:44 |
250 | 3,831.0000 | AQXE | 14:22:44 |
89 | 3,831.0000 | AQXE | 14:22:44 |
60 | 3,831.0000 | CHIX | 14:22:44 |
215 | 3,831.0000 | CHIX | 14:22:44 |
215 | 3,831.0000 | CHIX | 14:22:44 |
67 | 3,831.0000 | CHIX | 14:22:44 |
228 | 3,831.5000 | XLON | 14:24:20 |
140 | 3,831.5000 | XLON | 14:24:20 |
88 | 3,831.5000 | XLON | 14:24:20 |
9 | 3,831.5000 | XLON | 14:24:20 |
97 | 3,831.5000 | XLON | 14:24:20 |
131 | 3,831.5000 | XLON | 14:24:20 |
97 | 3,831.5000 | XLON | 14:24:20 |
45 | 3,831.5000 | XLON | 14:24:20 |
183 | 3,831.5000 | XLON | 14:24:20 |
250 | 3,831.5000 | AQXE | 14:24:20 |
215 | 3,831.5000 | CHIX | 14:24:20 |
180 | 3,831.5000 | CHIX | 14:24:20 |
381 | 3,830.5000 | CHIX | 14:25:07 |
204 | 3,830.5000 | BATE | 14:25:07 |
74 | 3,830.5000 | CHIX | 14:25:07 |
189 | 3,830.5000 | CHIX | 14:25:07 |
464 | 3,830.5000 | XLON | 14:25:07 |
149 | 3,830.5000 | TRQX | 14:25:07 |
109 | 3,830.5000 | CHIX | 14:25:07 |
215 | 3,829.5000 | XLON | 14:26:23 |
215 | 3,829.5000 | XLON | 14:26:23 |
215 | 3,829.5000 | CHIX | 14:26:23 |
215 | 3,829.5000 | CHIX | 14:26:23 |
47 | 3,829.5000 | TRQX | 14:26:23 |
39 | 3,829.5000 | XLON | 14:26:23 |
176 | 3,829.5000 | XLON | 14:26:23 |
175 | 3,829.5000 | XLON | 14:26:23 |
89 | 3,829.5000 | AQXE | 14:26:23 |
1 | 3,829.5000 | AQXE | 14:26:23 |
111 | 3,829.5000 | CHIX | 14:26:23 |
215 | 3,829.5000 | XLON | 14:26:25 |
820 | 3,830.0000 | XLON | 14:28:25 |
254 | 3,830.0000 | XLON | 14:28:25 |
361 | 3,830.0000 | BATE | 14:28:25 |
1 | 3,830.0000 | XLON | 14:28:25 |
730 | 3,830.0000 | XLON | 14:28:25 |
448 | 3,830.0000 | CHIX | 14:28:25 |
14 | 3,829.5000 | BATE | 14:28:25 |
8 | 3,829.5000 | BATE | 14:28:25 |
691 | 3,830.0000 | CHIX | 14:28:25 |
200 | 3,829.5000 | XLON | 14:28:25 |
264 | 3,830.0000 | TRQX | 14:28:25 |
25 | 3,829.5000 | TRQX | 14:28:25 |
25 | 3,829.5000 | TRQX | 14:28:25 |
100 | 3,830.0000 | CHIX | 14:28:25 |
92 | 3,830.0000 | CHIX | 14:28:25 |
112 | 3,829.5000 | XLON | 14:28:25 |
717 | 3,830.5000 | CHIX | 14:29:54 |
6 | 3,830.0000 | BATE | 14:29:54 |
4 | 3,830.0000 | BATE | 14:29:54 |
227 | 3,830.5000 | BATE | 14:29:54 |
166 | 3,830.5000 | TRQX | 14:29:54 |
214 | 3,830.0000 | XLON | 14:29:54 |
200 | 3,830.0000 | XLON | 14:29:54 |
200 | 3,830.0000 | XLON | 14:29:54 |
265 | 3,830.0000 | XLON | 14:29:54 |
517 | 3,830.5000 | XLON | 14:29:54 |
20 | 3,830.0000 | CHIX | 14:29:54 |
17 | 3,830.0000 | CHIX | 14:29:54 |
25 | 3,830.0000 | TRQX | 14:29:54 |
24 | 3,830.0000 | TRQX | 14:29:54 |
20 | 3,830.0000 | CHIX | 14:29:54 |
17 | 3,830.0000 | CHIX | 14:29:54 |
20 | 3,830.0000 | CHIX | 14:29:54 |
17 | 3,830.0000 | CHIX | 14:29:54 |
1 | 3,830.0000 | XLON | 14:29:54 |
214 | 3,830.0000 | XLON | 14:29:54 |
62 | 3,830.0000 | XLON | 14:29:54 |
62 | 3,830.0000 | XLON | 14:29:54 |
25 | 3,830.0000 | TRQX | 14:29:54 |
20 | 3,830.0000 | CHIX | 14:29:54 |
108 | 3,830.5000 | XLON | 14:29:54 |
13 | 3,830.5000 | XLON | 14:29:54 |
266 | 3,830.0000 | XLON | 14:29:54 |
20 | 3,830.0000 | XLON | 14:29:54 |
1 | 3,830.0000 | BATE | 14:29:54 |
194 | 3,830.0000 | XLON | 14:29:55 |
3 | 3,830.0000 | XLON | 14:29:55 |
20 | 3,830.0000 | XLON | 14:29:55 |
34 | 3,829.5000 | BATE | 14:29:56 |
109 | 3,829.5000 | CHIX | 14:29:56 |
300 | 3,829.5000 | XLON | 14:29:56 |
94 | 3,829.5000 | XLON | 14:29:56 |
78 | 3,829.5000 | XLON | 14:29:56 |
288 | 3,829.5000 | XLON | 14:29:56 |
449 | 3,829.5000 | XLON | 14:29:56 |
445 | 3,829.5000 | XLON | 14:29:56 |
25 | 3,829.5000 | TRQX | 14:29:56 |
265 | 3,829.5000 | CHIX | 14:29:56 |
60 | 3,829.5000 | CHIX | 14:29:56 |
66 | 3,829.5000 | AQXE | 14:29:56 |
262 | 3,832.5000 | XLON | 14:30:04 |
826 | 3,832.5000 | XLON | 14:30:04 |
8 | 3,837.5000 | AQXE | 14:30:46 |
7 | 3,837.5000 | AQXE | 14:30:46 |
6 | 3,838.0000 | AQXE | 14:31:05 |
5 | 3,838.0000 | AQXE | 14:31:05 |
7 | 3,838.0000 | BATE | 14:31:05 |
7 | 3,838.0000 | BATE | 14:31:05 |
24 | 3,838.0000 | CHIX | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
6 | 3,838.0000 | AQXE | 14:31:05 |
5 | 3,838.0000 | AQXE | 14:31:05 |
7 | 3,838.0000 | BATE | 14:31:05 |
7 | 3,838.0000 | BATE | 14:31:05 |
24 | 3,838.0000 | CHIX | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
24 | 3,838.0000 | TRQX | 14:31:05 |
15 | 3,838.0000 | TRQX | 14:31:05 |
200 | 3,838.0000 | XLON | 14:31:05 |
260 | 3,838.0000 | XLON | 14:31:05 |
166 | 3,838.0000 | XLON | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
95 | 3,838.0000 | XLON | 14:31:05 |
61 | 3,838.0000 | XLON | 14:31:05 |
260 | 3,838.0000 | XLON | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
7 | 3,838.0000 | BATE | 14:31:05 |
110 | 3,838.0000 | XLON | 14:31:05 |
10 | 3,838.0000 | TRQX | 14:31:05 |
151 | 3,838.0000 | XLON | 14:31:05 |
260 | 3,838.0000 | XLON | 14:31:05 |
75 | 3,838.0000 | XLON | 14:31:05 |
35 | 3,838.0000 | XLON | 14:31:05 |
261 | 3,838.0000 | XLON | 14:31:05 |
150 | 3,838.0000 | XLON | 14:31:05 |
23 | 3,838.0000 | CHIX | 14:31:05 |
19 | 3,838.0000 | XLON | 14:31:05 |
76 | 3,838.0000 | XLON | 14:31:05 |
22 | 3,838.0000 | XLON | 14:31:05 |
86 | 3,838.0000 | CHIX | 14:31:05 |
50 | 3,838.0000 | TRQX | 14:31:05 |
47 | 3,838.0000 | TRQX | 14:31:05 |
80 | 3,838.0000 | AQXE | 14:31:05 |
101 | 3,838.0000 | AQXE | 14:31:05 |
111 | 3,838.0000 | CHIX | 14:31:05 |
101 | 3,838.0000 | AQXE | 14:31:05 |
459 | 3,837.0000 | CHIX | 14:32:34 |
145 | 3,837.0000 | BATE | 14:32:34 |
330 | 3,837.0000 | XLON | 14:32:34 |
107 | 3,837.0000 | TRQX | 14:32:34 |
22 | 3,835.5000 | TRQX | 14:32:49 |
23 | 3,835.5000 | TRQX | 14:32:49 |
259 | 3,835.5000 | XLON | 14:32:49 |
270 | 3,835.5000 | XLON | 14:32:49 |
200 | 3,835.5000 | XLON | 14:32:49 |
292 | 3,835.5000 | XLON | 14:32:49 |
200 | 3,835.5000 | XLON | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
259 | 3,835.5000 | XLON | 14:32:49 |
270 | 3,835.5000 | XLON | 14:32:49 |
84 | 3,835.5000 | XLON | 14:32:49 |
292 | 3,835.5000 | XLON | 14:32:49 |
61 | 3,835.5000 | XLON | 14:32:49 |
476 | 3,835.5000 | XLON | 14:32:49 |
444 | 3,835.5000 | XLON | 14:32:49 |
497 | 3,835.5000 | XLON | 14:32:49 |
1 | 3,835.5000 | TRQX | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
6 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
4 | 3,835.5000 | BATE | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
10 | 3,835.5000 | CHIX | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
20 | 3,835.5000 | CHIX | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
3 | 3,835.5000 | BATE | 14:32:49 |
5 | 3,835.5000 | CHIX | 14:32:49 |
108 | 3,835.5000 | XLON | 14:32:49 |
254 | 3,835.5000 | XLON | 14:32:49 |
64 | 3,835.5000 | XLON | 14:32:49 |
135 | 3,835.5000 | CHIX | 14:32:49 |
28 | 3,835.5000 | XLON | 14:32:49 |
243 | 3,835.0000 | XLON | 14:33:05 |
111 | 3,835.0000 | XLON | 14:33:05 |
243 | 3,835.0000 | XLON | 14:33:05 |
40 | 3,835.0000 | XLON | 14:33:05 |
129 | 3,834.5000 | XLON | 14:33:07 |
71 | 3,834.5000 | XLON | 14:33:07 |
61 | 3,834.5000 | XLON | 14:33:07 |
23 | 3,834.5000 | TRQX | 14:33:07 |
13 | 3,834.5000 | CHIX | 14:33:07 |
13 | 3,834.5000 | CHIX | 14:33:07 |
160 | 3,834.5000 | XLON | 14:33:07 |
210 | 3,834.5000 | XLON | 14:33:07 |
250 | 3,834.5000 | AQXE | 14:33:07 |
107 | 3,834.5000 | XLON | 14:33:07 |
235 | 3,840.0000 | XLON | 14:34:28 |
292 | 3,840.0000 | XLON | 14:34:28 |
279 | 3,840.0000 | XLON | 14:34:28 |
696 | 3,840.0000 | XLON | 14:34:28 |
708 | 3,840.0000 | XLON | 14:34:28 |
806 | 3,840.0000 | XLON | 14:34:28 |
673 | 3,840.0000 | XLON | 14:34:28 |
244 | 3,840.0000 | XLON | 14:34:28 |
103 | 3,839.5000 | XLON | 14:35:07 |
141 | 3,839.5000 | XLON | 14:35:07 |
268 | 3,839.5000 | XLON | 14:35:07 |
244 | 3,839.5000 | XLON | 14:35:07 |
268 | 3,839.5000 | XLON | 14:35:07 |
199 | 3,839.5000 | XLON | 14:35:07 |
185 | 3,839.5000 | XLON | 14:35:07 |
244 | 3,839.5000 | XLON | 14:35:07 |
268 | 3,839.5000 | XLON | 14:35:07 |
142 | 3,839.5000 | XLON | 14:35:07 |
96 | 3,839.5000 | XLON | 14:35:07 |
22 | 3,840.5000 | TRQX | 14:35:29 |
200 | 3,840.5000 | XLON | 14:35:29 |
5 | 3,840.5000 | CHIX | 14:35:29 |
63 | 3,840.5000 | XLON | 14:35:29 |
250 | 3,840.5000 | AQXE | 14:35:29 |
250 | 3,840.5000 | AQXE | 14:35:29 |
215 | 3,840.5000 | CHIX | 14:35:29 |
123 | 3,840.5000 | CHIX | 14:35:31 |
11 | 3,840.0000 | BATE | 14:36:19 |
38 | 3,840.0000 | CHIX | 14:36:19 |
38 | 3,840.0000 | CHIX | 14:36:19 |
38 | 3,840.0000 | CHIX | 14:36:19 |
30 | 3,840.0000 | CHIX | 14:36:19 |
25 | 3,840.0000 | TRQX | 14:36:19 |
259 | 3,840.0000 | XLON | 14:36:19 |
272 | 3,840.0000 | XLON | 14:36:19 |
200 | 3,840.0000 | XLON | 14:36:19 |
10 | 3,840.0000 | XLON | 14:36:19 |
8 | 3,840.0000 | XLON | 14:36:19 |
272 | 3,840.0000 | XLON | 14:36:19 |
61 | 3,840.0000 | XLON | 14:36:19 |
265 | 3,840.0000 | XLON | 14:36:19 |
171 | 3,840.0000 | XLON | 14:36:19 |
259 | 3,840.0000 | XLON | 14:36:19 |
259 | 3,840.0000 | XLON | 14:36:19 |
240 | 3,840.0000 | XLON | 14:36:19 |
110 | 3,840.0000 | XLON | 14:36:19 |
80 | 3,840.0000 | AQXE | 14:36:19 |
282 | 3,840.0000 | XLON | 14:36:20 |
170 | 3,840.0000 | XLON | 14:36:20 |
64 | 3,840.0000 | CHIX | 14:36:20 |
18 | 3,841.0000 | CHIX | 14:37:09 |
5 | 3,841.0000 | BATE | 14:37:09 |
200 | 3,841.0000 | XLON | 14:37:09 |
34 | 3,841.0000 | XLON | 14:37:09 |
24 | 3,841.0000 | TRQX | 14:37:09 |
27 | 3,841.0000 | XLON | 14:37:09 |
215 | 3,841.0000 | CHIX | 14:37:09 |
62 | 3,841.0000 | CHIX | 14:37:09 |
50 | 3,841.0000 | TRQX | 14:37:09 |
177 | 3,841.5000 | XLON | 14:37:35 |
325 | 3,841.5000 | XLON | 14:37:35 |
48 | 3,841.5000 | XLON | 14:37:35 |
225 | 3,841.5000 | XLON | 14:37:35 |
148 | 3,841.5000 | XLON | 14:37:35 |
225 | 3,841.5000 | XLON | 14:37:35 |
120 | 3,841.5000 | XLON | 14:37:35 |
60 | 3,841.5000 | XLON | 14:37:35 |
3 | 3,840.5000 | BATE | 14:37:45 |
200 | 3,840.5000 | XLON | 14:37:45 |
61 | 3,840.5000 | XLON | 14:37:45 |
5 | 3,840.5000 | CHIX | 14:37:45 |
80 | 3,840.5000 | AQXE | 14:37:45 |
231 | 3,840.5000 | XLON | 14:37:47 |
39 | 3,839.5000 | CHIX | 14:37:57 |
200 | 3,839.5000 | XLON | 14:37:57 |
61 | 3,839.5000 | XLON | 14:37:57 |
12 | 3,839.5000 | BATE | 14:37:57 |
238 | 3,839.5000 | XLON | 14:37:57 |
22 | 3,839.5000 | XLON | 14:37:57 |
92 | 3,839.5000 | XLON | 14:37:57 |
67 | 3,840.0000 | XLON | 14:38:12 |
91 | 3,840.0000 | CHIX | 14:38:12 |
28 | 3,840.0000 | BATE | 14:38:12 |
28 | 3,840.0000 | BATE | 14:38:12 |
22 | 3,840.0000 | CHIX | 14:38:12 |
69 | 3,840.0000 | CHIX | 14:38:12 |
67 | 3,840.0000 | XLON | 14:38:12 |
160 | 3,840.0000 | XLON | 14:38:12 |
227 | 3,840.0000 | XLON | 14:38:13 |
227 | 3,840.0000 | XLON | 14:38:19 |
211 | 3,840.0000 | XLON | 14:38:19 |
80 | 3,840.0000 | XLON | 14:38:19 |
16 | 3,840.0000 | XLON | 14:38:19 |
4 | 3,840.0000 | XLON | 14:38:19 |
26 | 3,841.5000 | CHIX | 14:38:29 |
200 | 3,841.5000 | XLON | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
25 | 3,841.5000 | TRQX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
98 | 3,841.5000 | XLON | 14:38:29 |
25 | 3,841.5000 | TRQX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
41 | 3,841.5000 | XLON | 14:38:29 |
25 | 3,841.5000 | TRQX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
17 | 3,841.5000 | TRQX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
26 | 3,841.5000 | CHIX | 14:38:29 |
110 | 3,841.5000 | XLON | 14:38:29 |
72 | 3,841.5000 | XLON | 14:38:29 |
97 | 3,841.5000 | XLON | 14:38:29 |
108 | 3,841.5000 | XLON | 14:38:29 |
258 | 3,841.5000 | XLON | 14:38:29 |
15 | 3,841.5000 | XLON | 14:38:29 |
200 | 3,838.5000 | XLON | 14:39:07 |
25 | 3,838.5000 | TRQX | 14:39:07 |
18 | 3,838.5000 | CHIX | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
61 | 3,838.5000 | XLON | 14:39:07 |
25 | 3,838.5000 | TRQX | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
18 | 3,838.5000 | CHIX | 14:39:07 |
25 | 3,838.5000 | TRQX | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
4 | 3,838.5000 | BATE | 14:39:07 |
18 | 3,838.5000 | CHIX | 14:39:07 |
25 | 3,838.5000 | TRQX | 14:39:07 |
108 | 3,838.5000 | XLON | 14:39:07 |
110 | 3,838.5000 | XLON | 14:39:07 |
251 | 3,838.5000 | XLON | 14:39:07 |
40 | 3,838.5000 | XLON | 14:39:07 |
121 | 3,838.5000 | XLON | 14:39:07 |
7 | 3,838.0000 | BATE | 14:39:10 |
105 | 3,838.0000 | XLON | 14:39:10 |
25 | 3,838.0000 | TRQX | 14:39:10 |
40 | 3,838.0000 | CHIX | 14:39:10 |
95 | 3,838.0000 | XLON | 14:39:10 |
51 | 3,838.0000 | XLON | 14:39:10 |
40 | 3,838.0000 | CHIX | 14:39:10 |
5 | 3,838.0000 | BATE | 14:39:10 |
40 | 3,838.0000 | CHIX | 14:39:10 |
40 | 3,838.0000 | CHIX | 14:39:10 |
40 | 3,838.0000 | CHIX | 14:39:10 |
39 | 3,838.0000 | CHIX | 14:39:10 |
10 | 3,838.0000 | XLON | 14:39:10 |
89 | 3,838.0000 | AQXE | 14:39:10 |
80 | 3,838.0000 | AQXE | 14:39:10 |
215 | 3,838.0000 | CHIX | 14:39:10 |
215 | 3,838.0000 | CHIX | 14:39:10 |
89 | 3,838.0000 | XLON | 14:39:10 |
279 | 3,837.0000 | XLON | 14:39:13 |
262 | 3,837.0000 | XLON | 14:39:13 |
270 | 3,839.0000 | CHIX | 14:39:52 |
85 | 3,839.0000 | BATE | 14:39:52 |
194 | 3,839.0000 | XLON | 14:39:52 |
63 | 3,839.0000 | TRQX | 14:39:52 |
17 | 3,839.0000 | AQXE | 14:39:52 |
82 | 3,841.5000 | CHIX | 14:40:08 |
122 | 3,841.5000 | BATE | 14:40:08 |
302 | 3,841.5000 | CHIX | 14:40:08 |
90 | 3,841.5000 | TRQX | 14:40:08 |
65 | 3,841.5000 | AQXE | 14:40:08 |
215 | 3,841.5000 | CHIX | 14:40:08 |
215 | 3,841.5000 | CHIX | 14:40:08 |
50 | 3,841.5000 | TRQX | 14:40:08 |
47 | 3,841.5000 | TRQX | 14:40:08 |
439 | 3,841.5000 | CHIX | 14:40:09 |
233 | 3,841.0000 | XLON | 14:40:11 |
233 | 3,841.0000 | XLON | 14:40:11 |
233 | 3,841.0000 | XLON | 14:40:11 |
103 | 3,841.0000 | XLON | 14:40:11 |
108 | 3,841.0000 | XLON | 14:40:11 |
293 | 3,841.0000 | XLON | 14:40:31 |
200 | 3,841.0000 | XLON | 14:40:31 |
2 | 3,841.0000 | XLON | 14:40:31 |
22 | 3,841.0000 | TRQX | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
3 | 3,841.0000 | BATE | 14:40:31 |
2 | 3,841.0000 | BATE | 14:40:31 |
6 | 3,841.0000 | CHIX | 14:40:31 |
59 | 3,841.0000 | XLON | 14:40:31 |
111 | 3,841.0000 | XLON | 14:40:31 |
110 | 3,841.0000 | XLON | 14:40:31 |
108 | 3,841.0000 | XLON | 14:40:31 |
160 | 3,841.0000 | XLON | 14:40:31 |
127 | 3,841.0000 | XLON | 14:40:31 |
99 | 3,841.0000 | XLON | 14:40:31 |
257 | 3,838.5000 | XLON | 14:40:53 |
32 | 3,839.0000 | CHIX | 14:41:04 |
200 | 3,839.0000 | XLON | 14:41:04 |
61 | 3,839.0000 | XLON | 14:41:04 |
25 | 3,839.0000 | TRQX | 14:41:04 |
50 | 3,839.0000 | XLON | 14:41:04 |
126 | 3,839.0000 | XLON | 14:41:09 |
74 | 3,839.0000 | XLON | 14:41:09 |
54 | 3,843.0000 | BATE | 14:41:39 |
172 | 3,843.0000 | CHIX | 14:41:39 |
172 | 3,843.0000 | CHIX | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
17 | 3,843.0000 | BATE | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
20 | 3,843.0000 | BATE | 14:41:39 |
172 | 3,843.0000 | CHIX | 14:41:39 |
200 | 3,843.0000 | XLON | 14:41:39 |
41 | 3,843.0000 | TRQX | 14:41:39 |
41 | 3,843.0000 | TRQX | 14:41:39 |
87 | 3,843.0000 | TRQX | 14:41:39 |
200 | 3,843.0000 | XLON | 14:41:39 |
9 | 3,843.0000 | XLON | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
200 | 3,843.0000 | XLON | 14:41:39 |
9 | 3,843.0000 | XLON | 14:41:39 |
54 | 3,843.0000 | BATE | 14:41:39 |
41 | 3,843.0000 | TRQX | 14:41:39 |
87 | 3,843.0000 | TRQX | 14:41:39 |
200 | 3,843.0000 | XLON | 14:41:39 |
9 | 3,843.0000 | XLON | 14:41:39 |
40 | 3,843.0000 | BATE | 14:41:39 |
12 | 3,843.0000 | TRQX | 14:41:39 |
72 | 3,843.0000 | XLON | 14:41:39 |
241 | 3,842.5000 | XLON | 14:41:42 |
278 | 3,842.5000 | XLON | 14:41:42 |
50 | 3,842.5000 | XLON | 14:41:43 |
50 | 3,842.5000 | XLON | 14:41:43 |
141 | 3,842.5000 | XLON | 14:41:43 |
326 | 3,842.5000 | XLON | 14:41:43 |
612 | 3,839.0000 | CHIX | 14:42:19 |
667 | 3,839.0000 | XLON | 14:42:19 |
216 | 3,839.0000 | TRQX | 14:42:19 |
315 | 3,839.0000 | CHIX | 14:42:19 |
32 | 3,837.0000 | BATE | 14:43:23 |
104 | 3,837.0000 | CHIX | 14:43:23 |
104 | 3,837.0000 | CHIX | 14:43:23 |
87 | 3,837.0000 | CHIX | 14:43:23 |
32 | 3,837.0000 | BATE | 14:43:23 |
25 | 3,837.0000 | TRQX | 14:43:23 |
200 | 3,837.0000 | XLON | 14:43:23 |
25 | 3,837.0000 | TRQX | 14:43:23 |
200 | 3,837.0000 | XLON | 14:43:23 |
150 | 3,837.0000 | XLON | 14:43:23 |
25 | 3,837.0000 | TRQX | 14:43:23 |
105 | 3,837.0000 | TRQX | 14:43:23 |
25 | 3,837.0000 | TRQX | 14:43:23 |
104 | 3,837.0000 | CHIX | 14:43:23 |
32 | 3,837.0000 | BATE | 14:43:23 |
90 | 3,837.0000 | XLON | 14:43:25 |
32 | 3,837.0000 | BATE | 14:43:25 |
104 | 3,837.0000 | CHIX | 14:43:25 |
110 | 3,837.0000 | XLON | 14:43:25 |
25 | 3,837.0000 | TRQX | 14:43:25 |
61 | 3,837.0000 | XLON | 14:43:25 |
215 | 3,837.0000 | CHIX | 14:43:25 |
48 | 3,837.0000 | BATE | 14:43:25 |
53 | 3,837.0000 | BATE | 14:43:25 |
50 | 3,837.0000 | TRQX | 14:43:25 |
6 | 3,837.0000 | TRQX | 14:43:25 |
757 | 3,836.5000 | CHIX | 14:44:03 |
240 | 3,836.5000 | BATE | 14:44:03 |
175 | 3,836.5000 | TRQX | 14:44:03 |
545 | 3,836.5000 | XLON | 14:44:03 |
128 | 3,836.5000 | CHIX | 14:44:03 |
141 | 3,837.5000 | CHIX | 14:44:48 |
63 | 3,837.5000 | BATE | 14:44:48 |
60 | 3,837.5000 | CHIX | 14:44:48 |
201 | 3,837.5000 | CHIX | 14:44:48 |
122 | 3,837.5000 | CHIX | 14:44:48 |
200 | 3,837.5000 | XLON | 14:44:48 |
20 | 3,837.5000 | TRQX | 14:44:48 |
26 | 3,837.5000 | TRQX | 14:44:48 |
135 | 3,837.5000 | XLON | 14:44:48 |
94 | 3,837.5000 | CHIX | 14:44:48 |
46 | 3,837.5000 | TRQX | 14:44:48 |
65 | 3,837.5000 | XLON | 14:44:48 |
42 | 3,837.5000 | XLON | 14:44:48 |
63 | 3,837.5000 | BATE | 14:44:48 |
215 | 3,837.5000 | CHIX | 14:44:48 |
62 | 3,837.5000 | CHIX | 14:44:48 |
93 | 3,837.5000 | XLON | 14:44:48 |
69 | 3,837.5000 | XLON | 14:44:48 |
68 | 3,837.5000 | CHIX | 14:44:49 |
460 | 3,840.0000 | XLON | 14:45:31 |
61 | 3,840.0000 | XLON | 14:45:31 |
168 | 3,840.0000 | TRQX | 14:45:31 |
229 | 3,840.0000 | BATE | 14:45:31 |
40 | 3,840.0000 | CHIX | 14:45:31 |
400 | 3,840.0000 | CHIX | 14:45:31 |
283 | 3,840.0000 | CHIX | 14:45:31 |
53 | 3,840.0000 | BATE | 14:45:31 |
48 | 3,840.0000 | BATE | 14:45:31 |
21 | 3,840.0000 | TRQX | 14:45:31 |
1,217 | 3,840.5000 | CHIX | 14:45:40 |
79 | 3,840.5000 | CHIX | 14:45:40 |
271 | 3,840.5000 | BATE | 14:45:40 |
140 | 3,840.5000 | BATE | 14:45:40 |
301 | 3,840.5000 | TRQX | 14:45:40 |
676 | 3,841.0000 | XLON | 14:46:26 |
620 | 3,841.0000 | CHIX | 14:46:27 |
144 | 3,841.0000 | TRQX | 14:46:27 |
447 | 3,841.0000 | XLON | 14:46:27 |
105 | 3,841.0000 | CHIX | 14:46:27 |
225 | 3,838.0000 | XLON | 14:47:01 |
218 | 3,839.5000 | XLON | 14:47:17 |
805 | 3,839.5000 | XLON | 14:47:17 |
138 | 3,839.5000 | XLON | 14:47:17 |
80 | 3,839.5000 | XLON | 14:47:17 |
161 | 3,839.5000 | XLON | 14:47:17 |
253 | 3,839.0000 | CHIX | 14:47:21 |
104 | 3,839.0000 | BATE | 14:47:21 |
75 | 3,839.0000 | CHIX | 14:47:21 |
76 | 3,839.0000 | TRQX | 14:47:21 |
236 | 3,839.0000 | XLON | 14:47:21 |
56 | 3,839.0000 | AQXE | 14:47:21 |
225 | 3,838.0000 | CHIX | 14:47:32 |
71 | 3,838.0000 | BATE | 14:47:32 |
52 | 3,838.0000 | TRQX | 14:47:32 |
162 | 3,838.0000 | XLON | 14:47:32 |
38 | 3,838.0000 | AQXE | 14:47:32 |
174 | 3,838.0000 | XLON | 14:47:51 |
242 | 3,838.0000 | CHIX | 14:47:51 |
76 | 3,838.0000 | BATE | 14:47:51 |
56 | 3,838.0000 | TRQX | 14:47:51 |
41 | 3,838.0000 | CHIX | 14:47:51 |
196 | 3,838.0000 | BATE | 14:48:01 |
292 | 3,838.0000 | BATE | 14:48:11 |
75 | 3,837.5000 | TRQX | 14:48:15 |
234 | 3,837.5000 | XLON | 14:48:15 |
102 | 3,837.5000 | BATE | 14:48:15 |
324 | 3,837.5000 | CHIX | 14:48:15 |
55 | 3,837.5000 | CHIX | 14:48:15 |
233 | 3,840.0000 | XLON | 14:48:40 |
322 | 3,840.0000 | CHIX | 14:48:40 |
200 | 3,841.5000 | XLON | 14:48:45 |
16 | 3,841.5000 | CHIX | 14:48:45 |
25 | 3,841.5000 | TRQX | 14:48:45 |
61 | 3,841.5000 | XLON | 14:48:45 |
16 | 3,841.5000 | CHIX | 14:48:45 |
171 | 3,841.5000 | AQXE | 14:49:00 |
73 | 3,841.5000 | AQXE | 14:49:01 |
246 | 3,841.5000 | AQXE | 14:49:01 |
213 | 3,840.5000 | XLON | 14:49:06 |
213 | 3,840.5000 | XLON | 14:49:06 |
283 | 3,840.5000 | XLON | 14:49:06 |
178 | 3,840.5000 | XLON | 14:49:06 |
35 | 3,840.5000 | XLON | 14:49:06 |
19 | 3,840.5000 | XLON | 14:49:06 |
37 | 3,840.5000 | TRQX | 14:49:15 |
123 | 3,840.5000 | TRQX | 14:49:16 |
222 | 3,840.5000 | TRQX | 14:49:16 |
257 | 3,841.5000 | XLON | 14:49:40 |
94 | 3,841.5000 | XLON | 14:49:40 |
163 | 3,841.5000 | XLON | 14:49:40 |
95 | 3,841.5000 | XLON | 14:49:40 |
86 | 3,841.0000 | BATE | 14:49:44 |
31 | 3,841.0000 | BATE | 14:49:44 |
50 | 3,841.5000 | BATE | 14:49:51 |
50 | 3,841.5000 | BATE | 14:49:51 |
3 | 3,841.5000 | BATE | 14:49:51 |
236 | 3,841.5000 | XLON | 14:49:56 |
215 | 3,842.5000 | CHIX | 14:50:08 |
69 | 3,842.5000 | CHIX | 14:50:08 |
155 | 3,842.5000 | AQXE | 14:50:08 |
18 | 3,842.5000 | CHIX | 14:50:08 |
24 | 3,841.0000 | TRQX | 14:50:12 |
91 | 3,841.0000 | CHIX | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
67 | 3,841.0000 | XLON | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
19 | 3,841.0000 | BATE | 14:50:12 |
91 | 3,841.0000 | CHIX | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
91 | 3,841.0000 | CHIX | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
91 | 3,841.0000 | CHIX | 14:50:12 |
91 | 3,841.0000 | CHIX | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
1 | 3,841.0000 | TRQX | 14:50:12 |
159 | 3,841.0000 | TRQX | 14:50:12 |
28 | 3,841.0000 | BATE | 14:50:12 |
215 | 3,841.0000 | CHIX | 14:50:12 |
100 | 3,841.0000 | TRQX | 14:50:12 |
39 | 3,841.0000 | XLON | 14:50:12 |
17 | 3,841.5000 | XLON | 14:50:32 |
251 | 3,841.5000 | XLON | 14:50:32 |
224 | 3,841.5000 | XLON | 14:50:32 |
45 | 3,841.5000 | AQXE | 14:50:32 |
217 | 3,841.0000 | XLON | 14:50:36 |
262 | 3,841.0000 | XLON | 14:50:36 |
19 | 3,841.5000 | CHIX | 14:50:45 |
100 | 3,841.5000 | CHIX | 14:50:45 |
100 | 3,841.5000 | CHIX | 14:50:45 |
278 | 3,841.5000 | CHIX | 14:50:45 |
447 | 3,840.5000 | CHIX | 14:51:03 |
4 | 3,842.0000 | BATE | 14:51:14 |
96 | 3,842.0000 | BATE | 14:51:14 |
414 | 3,842.0000 | BATE | 14:51:14 |
73 | 3,842.0000 | BATE | 14:51:25 |
54 | 3,842.0000 | TRQX | 14:51:25 |
104 | 3,842.0000 | XLON | 14:51:25 |
215 | 3,842.0000 | CHIX | 14:51:25 |
94 | 3,842.0000 | XLON | 14:51:25 |
27 | 3,842.0000 | CHIX | 14:51:25 |
446 | 3,841.0000 | CHIX | 14:51:41 |
2 | 3,840.5000 | AQXE | 14:51:42 |
250 | 3,840.5000 | AQXE | 14:51:43 |
72 | 3,840.5000 | XLON | 14:51:43 |
64 | 3,841.0000 | TRQX | 14:51:56 |
29 | 3,841.0000 | TRQX | 14:51:56 |
130 | 3,841.0000 | TRQX | 14:52:03 |
16 | 3,841.0000 | BATE | 14:52:29 |
356 | 3,841.0000 | CHIX | 14:52:29 |
83 | 3,841.0000 | TRQX | 14:52:29 |
97 | 3,841.0000 | BATE | 14:52:29 |
256 | 3,841.0000 | XLON | 14:52:29 |
60 | 3,841.0000 | BATE | 14:52:29 |
16 | 3,840.5000 | CHIX | 14:52:31 |
25 | 3,840.5000 | TRQX | 14:52:31 |
25 | 3,840.5000 | TRQX | 14:52:31 |
25 | 3,840.5000 | TRQX | 14:52:31 |
25 | 3,840.5000 | TRQX | 14:52:31 |
25 | 3,840.5000 | TRQX | 14:52:31 |
200 | 3,840.5000 | XLON | 14:52:34 |
4 | 3,840.5000 | BATE | 14:52:34 |
61 | 3,840.5000 | XLON | 14:52:35 |
230 | 3,841.5000 | XLON | 14:52:45 |
230 | 3,841.5000 | XLON | 14:52:45 |
377 | 3,841.5000 | XLON | 14:52:45 |
299 | 3,839.0000 | CHIX | 14:52:49 |
15 | 3,839.0000 | CHIX | 14:52:49 |
451 | 3,839.0000 | CHIX | 14:52:51 |
213 | 3,840.5000 | CHIX | 14:53:15 |
22 | 3,840.5000 | CHIX | 14:53:15 |
5 | 3,842.0000 | XLON | 14:53:30 |
106 | 3,842.0000 | TRQX | 14:53:30 |
324 | 3,842.0000 | XLON | 14:53:30 |
145 | 3,842.0000 | BATE | 14:53:30 |
457 | 3,842.0000 | CHIX | 14:53:30 |
77 | 3,842.0000 | CHIX | 14:53:30 |
58 | 3,842.0000 | TRQX | 14:53:46 |
79 | 3,842.0000 | BATE | 14:53:46 |
4 | 3,842.0000 | XLON | 14:53:46 |
11 | 3,842.0000 | CHIX | 14:53:46 |
250 | 3,842.0000 | AQXE | 14:53:46 |
210 | 3,842.0000 | AQXE | 14:53:46 |
25 | 3,843.5000 | TRQX | 14:54:26 |
25 | 3,843.5000 | TRQX | 14:54:26 |
25 | 3,843.5000 | TRQX | 14:54:30 |
3 | 3,843.5000 | BATE | 14:54:30 |
29 | 3,843.5000 | XLON | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
25 | 3,843.5000 | TRQX | 14:54:30 |
24 | 3,843.5000 | TRQX | 14:54:30 |
114 | 3,843.5000 | XLON | 14:54:30 |
57 | 3,843.5000 | XLON | 14:54:30 |
143 | 3,843.5000 | XLON | 14:54:30 |
57 | 3,843.5000 | XLON | 14:54:30 |
50 | 3,843.5000 | TRQX | 14:54:30 |
47 | 3,843.5000 | TRQX | 14:54:30 |
80 | 3,843.5000 | AQXE | 14:54:30 |
171 | 3,843.5000 | XLON | 14:54:32 |
3 | 3,843.5000 | BATE | 14:54:32 |
29 | 3,843.5000 | XLON | 14:54:34 |
66 | 3,843.5000 | XLON | 14:54:34 |
43 | 3,843.5000 | XLON | 14:54:34 |
22 | 3,843.5000 | TRQX | 14:54:40 |
200 | 3,843.5000 | XLON | 14:54:40 |
13 | 3,843.5000 | CHIX | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
13 | 3,843.5000 | CHIX | 14:54:40 |
9 | 3,843.5000 | CHIX | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
4 | 3,843.5000 | BATE | 14:54:40 |
2 | 3,843.5000 | BATE | 14:54:40 |
1 | 3,843.5000 | TRQX | 14:54:40 |
61 | 3,843.5000 | XLON | 14:54:40 |
13 | 3,843.5000 | CHIX | 14:54:40 |
215 | 3,843.5000 | CHIX | 14:54:40 |
104 | 3,843.5000 | XLON | 14:54:40 |
238 | 3,843.5000 | TRQX | 14:54:41 |
9 | 3,843.0000 | BATE | 14:54:43 |
133 | 3,843.0000 | BATE | 14:54:43 |
222 | 3,843.0000 | XLON | 14:54:43 |
100 | 3,843.0000 | XLON | 14:54:44 |
76 | 3,843.0000 | AQXE | 14:54:44 |
104 | 3,843.0000 | TRQX | 14:54:46 |
1 | 3,843.0000 | XLON | 14:54:46 |
449 | 3,843.0000 | CHIX | 14:54:46 |
300 | 3,842.5000 | BATE | 14:54:51 |
48 | 3,842.5000 | XLON | 14:54:58 |
208 | 3,842.5000 | AQXE | 14:54:58 |
186 | 3,843.5000 | XLON | 14:55:06 |
148 | 3,843.5000 | XLON | 14:55:07 |
103 | 3,843.5000 | CHIX | 14:55:11 |
180 | 3,843.5000 | CHIX | 14:55:11 |
123 | 3,843.5000 | CHIX | 14:55:16 |
395 | 3,844.0000 | CHIX | 14:55:18 |
49 | 3,844.5000 | CHIX | 14:55:40 |
227 | 3,844.5000 | CHIX | 14:55:41 |
21 | 3,844.0000 | TRQX | 14:55:55 |
67 | 3,844.0000 | XLON | 14:55:55 |
92 | 3,844.0000 | CHIX | 14:55:55 |
29 | 3,844.0000 | BATE | 14:55:55 |
29 | 3,844.0000 | BATE | 14:55:55 |
250 | 3,844.0000 | AQXE | 14:55:55 |
75 | 3,844.0000 | CHIX | 14:55:55 |
241 | 3,844.0000 | AQXE | 14:55:55 |
84 | 3,843.5000 | BATE | 14:56:00 |
137 | 3,843.5000 | XLON | 14:56:00 |
9 | 3,843.5000 | BATE | 14:56:00 |
33 | 3,843.5000 | CHIX | 14:56:00 |
262 | 3,843.5000 | CHIX | 14:56:00 |
69 | 3,843.5000 | TRQX | 14:56:00 |
75 | 3,843.5000 | XLON | 14:56:00 |
50 | 3,843.5000 | CHIX | 14:56:00 |
215 | 3,843.0000 | CHIX | 14:56:13 |
134 | 3,843.0000 | CHIX | 14:56:13 |
71 | 3,842.5000 | BATE | 14:56:20 |
226 | 3,842.5000 | CHIX | 14:56:20 |
52 | 3,842.5000 | TRQX | 14:56:20 |
163 | 3,842.5000 | XLON | 14:56:20 |
39 | 3,842.5000 | CHIX | 14:56:20 |
215 | 3,841.5000 | CHIX | 14:56:26 |
114 | 3,842.0000 | XLON | 14:56:31 |
285 | 3,842.0000 | XLON | 14:56:31 |
207 | 3,841.5000 | AQXE | 14:56:38 |
97 | 3,841.5000 | AQXE | 14:56:40 |
297 | 3,842.0000 | TRQX | 14:57:09 |
30 | 3,841.0000 | BATE | 14:57:23 |
34 | 3,841.0000 | CHIX | 14:57:23 |
139 | 3,841.0000 | XLON | 14:57:23 |
253 | 3,841.0000 | XLON | 14:57:23 |
96 | 3,841.0000 | CHIX | 14:57:23 |
127 | 3,841.0000 | TRQX | 14:57:23 |
142 | 3,841.0000 | BATE | 14:57:23 |
234 | 3,841.5000 | BATE | 14:57:36 |
135 | 3,842.0000 | TRQX | 14:58:41 |
25 | 3,842.0000 | TRQX | 14:58:41 |
133 | 3,842.0000 | TRQX | 14:58:41 |
200 | 3,842.0000 | XLON | 14:58:41 |
413 | 3,842.0000 | XLON | 14:58:41 |
419 | 3,842.0000 | XLON | 14:58:41 |
15 | 3,842.0000 | XLON | 14:58:41 |
48 | 3,842.0000 | XLON | 14:58:41 |
10 | 3,842.0000 | TRQX | 14:58:41 |
141 | 3,842.0000 | CHIX | 14:58:41 |
441 | 3,842.0000 | CHIX | 14:58:41 |
11 | 3,842.0000 | CHIX | 14:58:41 |
574 | 3,842.0000 | CHIX | 14:58:41 |
184 | 3,842.0000 | BATE | 14:58:41 |
3 | 3,842.0000 | BATE | 14:58:41 |
182 | 3,842.0000 | BATE | 14:58:41 |
15 | 3,842.0000 | TRQX | 14:58:41 |
25 | 3,842.0000 | TRQX | 14:58:41 |
125 | 3,842.0000 | TRQX | 14:58:41 |
23 | 3,842.0000 | TRQX | 14:58:41 |
46 | 3,842.0000 | AQXE | 14:58:41 |
252 | 3,842.0000 | XLON | 14:58:41 |
111 | 3,842.0000 | XLON | 14:58:41 |
29 | 3,842.0000 | AQXE | 14:58:41 |
38 | 3,842.0000 | XLON | 14:58:41 |
166 | 3,842.0000 | XLON | 14:58:41 |
38 | 3,842.0000 | XLON | 14:58:41 |
176 | 3,842.0000 | XLON | 14:58:42 |
97 | 3,842.0000 | CHIX | 14:58:42 |
98 | 3,842.0000 | BATE | 14:58:42 |
483 | 3,841.5000 | BATE | 14:58:55 |
258 | 3,841.0000 | CHIX | 14:58:58 |
73 | 3,841.0000 | BATE | 14:58:58 |
60 | 3,841.0000 | TRQX | 14:58:58 |
185 | 3,841.0000 | XLON | 14:58:58 |
52 | 3,841.0000 | XLON | 14:58:58 |
210 | 3,840.5000 | BATE | 14:59:08 |
121 | 3,842.0000 | XLON | 14:59:20 |
270 | 3,842.0000 | XLON | 14:59:20 |
51 | 3,841.5000 | CHIX | 14:59:22 |
66 | 3,841.5000 | AQXE | 14:59:51 |
223 | 3,841.5000 | AQXE | 14:59:51 |
33 | 3,842.0000 | CHIX | 15:00:02 |
200 | 3,842.0000 | XLON | 15:00:02 |
25 | 3,842.0000 | TRQX | 15:00:02 |
33 | 3,842.0000 | CHIX | 15:00:02 |
33 | 3,842.0000 | CHIX | 15:00:02 |
23 | 3,842.0000 | CHIX | 15:00:02 |
265 | 3,842.0000 | XLON | 15:00:03 |
265 | 3,842.0000 | XLON | 15:00:03 |
12 | 3,842.0000 | XLON | 15:00:03 |
265 | 3,842.0000 | XLON | 15:00:03 |
124 | 3,842.0000 | XLON | 15:00:03 |
500 | 3,842.5000 | XLON | 15:00:15 |
87 | 3,841.5000 | XLON | 15:00:17 |
292 | 3,841.5000 | XLON | 15:00:17 |
29 | 3,842.5000 | BATE | 15:00:23 |
249 | 3,842.5000 | BATE | 15:00:23 |
59 | 3,842.0000 | BATE | 15:00:25 |
196 | 3,842.0000 | BATE | 15:00:25 |
349 | 3,842.0000 | CHIX | 15:00:36 |
148 | 3,842.5000 | AQXE | 15:00:48 |
25 | 3,842.5000 | AQXE | 15:00:48 |
73 | 3,842.5000 | BATE | 15:00:48 |
26 | 3,842.5000 | AQXE | 15:00:48 |
427 | 3,842.5000 | XLON | 15:00:53 |
296 | 3,843.0000 | XLON | 15:01:18 |
432 | 3,843.0000 | CHIX | 15:01:22 |
310 | 3,843.0000 | XLON | 15:01:22 |
319 | 3,843.5000 | XLON | 15:01:24 |
238 | 3,845.5000 | XLON | 15:01:30 |
312 | 3,845.0000 | CHIX | 15:01:36 |
239 | 3,844.5000 | XLON | 15:01:48 |
427 | 3,844.5000 | XLON | 15:01:56 |
219 | 3,843.5000 | BATE | 15:01:57 |
286 | 3,843.5000 | BATE | 15:02:15 |
72 | 3,843.5000 | BATE | 15:02:15 |
51 | 3,845.0000 | TRQX | 15:02:24 |
158 | 3,845.0000 | XLON | 15:02:24 |
69 | 3,845.0000 | BATE | 15:02:24 |
220 | 3,845.0000 | CHIX | 15:02:24 |
37 | 3,845.0000 | CHIX | 15:02:24 |
200 | 3,849.0000 | XLON | 15:02:59 |
88 | 3,849.0000 | XLON | 15:02:59 |
142 | 3,849.0000 | XLON | 15:02:59 |
200 | 3,849.0000 | XLON | 15:02:59 |
25 | 3,849.0000 | TRQX | 15:02:59 |
25 | 3,849.0000 | TRQX | 15:02:59 |
25 | 3,849.0000 | TRQX | 15:03:00 |
60 | 3,849.0000 | XLON | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
13 | 3,849.0000 | CHIX | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
25 | 3,849.0000 | TRQX | 15:03:00 |
24 | 3,849.0000 | TRQX | 15:03:00 |
215 | 3,849.0000 | CHIX | 15:03:00 |
215 | 3,849.0000 | CHIX | 15:03:00 |
100 | 3,849.0000 | CHIX | 15:03:00 |
100 | 3,849.0000 | CHIX | 15:03:00 |
172 | 3,849.0000 | XLON | 15:03:00 |
1 | 3,849.0000 | XLON | 15:03:00 |
170 | 3,847.5000 | XLON | 15:03:05 |
43 | 3,847.5000 | XLON | 15:03:05 |
25 | 3,847.5000 | CHIX | 15:03:05 |
210 | 3,847.0000 | XLON | 15:03:22 |
289 | 3,848.0000 | CHIX | 15:03:46 |
91 | 3,848.0000 | BATE | 15:03:46 |
67 | 3,848.0000 | TRQX | 15:03:46 |
208 | 3,848.0000 | XLON | 15:03:46 |
49 | 3,848.0000 | CHIX | 15:03:46 |
403 | 3,848.0000 | CHIX | 15:04:02 |
291 | 3,848.0000 | XLON | 15:04:02 |
94 | 3,848.0000 | TRQX | 15:04:02 |
128 | 3,848.0000 | BATE | 15:04:02 |
68 | 3,848.0000 | CHIX | 15:04:02 |
27 | 3,849.0000 | BATE | 15:04:18 |
88 | 3,849.0000 | CHIX | 15:04:18 |
64 | 3,849.0000 | XLON | 15:04:18 |
14 | 3,849.0000 | TRQX | 15:04:18 |
7 | 3,849.0000 | TRQX | 15:04:18 |
215 | 3,849.0000 | CHIX | 15:04:18 |
179 | 3,849.0000 | XLON | 15:04:18 |
7 | 3,849.0000 | AQXE | 15:04:30 |
10 | 3,849.0000 | BATE | 15:04:32 |
34 | 3,849.0000 | CHIX | 15:04:32 |
200 | 3,849.0000 | XLON | 15:04:32 |
76 | 3,849.0000 | XLON | 15:04:33 |
75 | 3,849.0000 | XLON | 15:04:33 |
160 | 3,849.0000 | XLON | 15:04:33 |
41 | 3,849.0000 | XLON | 15:04:33 |
166 | 3,849.0000 | AQXE | 15:04:33 |
252 | 3,848.0000 | XLON | 15:04:36 |
252 | 3,848.0000 | XLON | 15:04:36 |
177 | 3,848.0000 | XLON | 15:04:36 |
211 | 3,848.0000 | AQXE | 15:04:41 |
150 | 3,848.0000 | XLON | 15:04:51 |
86 | 3,848.0000 | XLON | 15:04:51 |
214 | 3,847.0000 | BATE | 15:04:55 |
81 | 3,847.0000 | BATE | 15:04:55 |
283 | 3,847.0000 | TRQX | 15:05:06 |
215 | 3,847.0000 | CHIX | 15:05:08 |
134 | 3,847.0000 | CHIX | 15:05:08 |
181 | 3,848.5000 | BATE | 15:05:42 |
23 | 3,848.5000 | BATE | 15:05:42 |
70 | 3,848.5000 | BATE | 15:05:42 |
248 | 3,847.5000 | XLON | 15:06:00 |
111 | 3,847.5000 | CHIX | 15:06:00 |
248 | 3,847.5000 | XLON | 15:06:00 |
248 | 3,847.5000 | XLON | 15:06:00 |
274 | 3,849.0000 | CHIX | 15:06:26 |
173 | 3,849.0000 | BATE | 15:06:26 |
13 | 3,849.0000 | BATE | 15:06:26 |
423 | 3,849.0000 | XLON | 15:06:26 |
136 | 3,849.0000 | TRQX | 15:06:26 |
131 | 3,849.0000 | CHIX | 15:06:26 |
215 | 3,849.0000 | CHIX | 15:06:26 |
65 | 3,849.0000 | CHIX | 15:06:26 |
299 | 3,849.0000 | CHIX | 15:06:38 |
95 | 3,849.0000 | BATE | 15:06:38 |
216 | 3,849.0000 | XLON | 15:06:38 |
69 | 3,849.0000 | TRQX | 15:06:38 |
50 | 3,849.0000 | TRQX | 15:06:38 |
1 | 3,849.0000 | TRQX | 15:06:38 |
240 | 3,848.5000 | CHIX | 15:06:48 |
180 | 3,848.5000 | XLON | 15:06:48 |
191 | 3,848.5000 | XLON | 15:06:50 |
520 | 3,848.5000 | CHIX | 15:06:59 |
362 | 3,849.5000 | CHIX | 15:07:21 |
11 | 3,849.5000 | BATE | 15:07:34 |
36 | 3,849.5000 | CHIX | 15:07:34 |
253 | 3,849.5000 | XLON | 15:07:52 |
36 | 3,849.5000 | XLON | 15:07:52 |
28 | 3,849.5000 | TRQX | 15:07:58 |
110 | 3,849.5000 | TRQX | 15:07:58 |
85 | 3,849.5000 | XLON | 15:07:58 |
173 | 3,849.5000 | XLON | 15:07:58 |
167 | 3,849.5000 | XLON | 15:08:00 |
289 | 3,849.5000 | XLON | 15:08:00 |
240 | 3,849.5000 | XLON | 15:08:00 |
472 | 3,849.5000 | CHIX | 15:08:00 |
150 | 3,849.5000 | BATE | 15:08:00 |
80 | 3,849.5000 | XLON | 15:08:00 |
502 | 3,849.5000 | TRQX | 15:08:13 |
138 | 3,849.5000 | XLON | 15:08:14 |
299 | 3,849.5000 | XLON | 15:08:14 |
220 | 3,853.5000 | BATE | 15:08:34 |
253 | 3,853.5000 | XLON | 15:08:47 |
120 | 3,853.5000 | XLON | 15:08:47 |
133 | 3,853.5000 | XLON | 15:08:47 |
52 | 3,853.5000 | XLON | 15:08:47 |
133 | 3,853.5000 | XLON | 15:08:47 |
120 | 3,853.5000 | XLON | 15:08:47 |
13 | 3,853.5000 | XLON | 15:08:47 |
5 | 3,853.5000 | XLON | 15:08:47 |
122 | 3,852.5000 | XLON | 15:09:06 |
374 | 3,852.5000 | XLON | 15:09:08 |
235 | 3,852.0000 | XLON | 15:09:18 |
235 | 3,852.0000 | XLON | 15:09:18 |
367 | 3,852.0000 | XLON | 15:09:18 |
329 | 3,852.5000 | TRQX | 15:09:29 |
78 | 3,852.0000 | TRQX | 15:09:54 |
63 | 3,852.0000 | XLON | 15:09:54 |
151 | 3,852.0000 | TRQX | 15:09:57 |
82 | 3,852.0000 | XLON | 15:09:58 |
117 | 3,852.0000 | XLON | 15:09:58 |
111 | 3,852.0000 | CHIX | 15:10:07 |
154 | 3,852.0000 | XLON | 15:10:07 |
202 | 3,852.0000 | XLON | 15:10:16 |
103 | 3,852.0000 | XLON | 15:10:16 |
99 | 3,852.0000 | XLON | 15:10:16 |
71 | 3,852.0000 | XLON | 15:10:16 |
100 | 3,852.0000 | XLON | 15:10:16 |
102 | 3,852.0000 | XLON | 15:10:16 |
9 | 3,852.0000 | XLON | 15:10:16 |
176 | 3,852.0000 | AQXE | 15:10:16 |
56 | 3,852.0000 | CHIX | 15:10:16 |
351 | 3,851.5000 | CHIX | 15:10:23 |
133 | 3,851.5000 | XLON | 15:10:23 |
111 | 3,851.5000 | BATE | 15:10:23 |
120 | 3,851.5000 | XLON | 15:10:23 |
81 | 3,851.5000 | TRQX | 15:10:23 |
60 | 3,851.5000 | CHIX | 15:10:23 |
295 | 3,850.0000 | CHIX | 15:10:31 |
279 | 3,851.0000 | CHIX | 15:10:51 |
235 | 3,850.5000 | XLON | 15:11:09 |
327 | 3,850.5000 | CHIX | 15:11:09 |
98 | 3,850.5000 | BATE | 15:11:09 |
76 | 3,850.5000 | TRQX | 15:11:09 |
5 | 3,850.5000 | BATE | 15:11:09 |
55 | 3,850.5000 | CHIX | 15:11:09 |
109 | 3,850.5000 | XLON | 15:11:18 |
137 | 3,850.5000 | XLON | 15:11:20 |
120 | 3,850.5000 | XLON | 15:11:20 |
126 | 3,850.5000 | XLON | 15:11:20 |
323 | 3,851.0000 | CHIX | 15:11:28 |
198 | 3,851.0000 | XLON | 15:11:35 |
87 | 3,851.0000 | BATE | 15:11:35 |
215 | 3,851.0000 | CHIX | 15:11:35 |
99 | 3,851.0000 | TRQX | 15:11:41 |
69 | 3,851.0000 | XLON | 15:11:41 |
4 | 3,851.0000 | XLON | 15:11:41 |
1 | 3,852.5000 | XLON | 15:11:53 |
217 | 3,852.5000 | XLON | 15:11:53 |
120 | 3,852.5000 | XLON | 15:11:53 |
218 | 3,852.5000 | CHIX | 15:11:54 |
42 | 3,854.5000 | AQXE | 15:12:17 |
78 | 3,854.5000 | BATE | 15:12:17 |
245 | 3,854.5000 | CHIX | 15:12:17 |
57 | 3,854.5000 | TRQX | 15:12:17 |
177 | 3,854.5000 | XLON | 15:12:17 |
200 | 3,854.5000 | XLON | 15:12:28 |
15 | 3,854.5000 | XLON | 15:12:28 |
15 | 3,854.5000 | XLON | 15:12:28 |
200 | 3,854.5000 | XLON | 15:12:28 |
200 | 3,854.5000 | XLON | 15:12:28 |
215 | 3,854.5000 | CHIX | 15:12:28 |
100 | 3,854.5000 | TRQX | 15:12:28 |
13 | 3,854.5000 | CHIX | 15:12:28 |
161 | 3,855.0000 | XLON | 15:12:39 |
319 | 3,855.0000 | XLON | 15:12:39 |
364 | 3,854.5000 | CHIX | 15:12:57 |
340 | 3,854.0000 | CHIX | 15:13:02 |
107 | 3,854.0000 | BATE | 15:13:02 |
245 | 3,854.0000 | XLON | 15:13:02 |
63 | 3,854.0000 | TRQX | 15:13:02 |
15 | 3,854.0000 | TRQX | 15:13:02 |
58 | 3,854.0000 | AQXE | 15:13:02 |
206 | 3,854.0000 | XLON | 15:13:28 |
229 | 3,853.5000 | XLON | 15:13:36 |
149 | 3,853.5000 | XLON | 15:13:36 |
80 | 3,853.5000 | XLON | 15:13:36 |
18 | 3,853.5000 | XLON | 15:13:36 |
80 | 3,853.5000 | XLON | 15:13:36 |
98 | 3,853.5000 | XLON | 15:13:36 |
51 | 3,853.5000 | XLON | 15:13:36 |
180 | 3,853.5000 | XLON | 15:13:36 |
89 | 3,853.5000 | CHIX | 15:13:42 |
193 | 3,853.0000 | XLON | 15:13:50 |
62 | 3,853.0000 | TRQX | 15:13:50 |
267 | 3,853.0000 | CHIX | 15:13:50 |
85 | 3,853.0000 | BATE | 15:13:50 |
46 | 3,853.0000 | CHIX | 15:13:50 |
138 | 3,853.0000 | CHIX | 15:14:04 |
268 | 3,853.0000 | CHIX | 15:14:04 |
424 | 3,854.0000 | BATE | 15:14:23 |
101 | 3,853.5000 | BATE | 15:14:25 |
74 | 3,853.5000 | TRQX | 15:14:25 |
87 | 3,853.5000 | CHIX | 15:14:25 |
137 | 3,853.5000 | XLON | 15:14:25 |
92 | 3,853.5000 | XLON | 15:14:25 |
230 | 3,853.5000 | CHIX | 15:14:25 |
1 | 3,853.5000 | CHIX | 15:14:25 |
54 | 3,853.5000 | CHIX | 15:14:25 |
194 | 3,853.0000 | CHIX | 15:14:29 |
264 | 3,852.5000 | XLON | 15:14:38 |
235 | 3,852.5000 | CHIX | 15:14:46 |
100 | 3,855.0000 | XLON | 15:15:46 |
381 | 3,855.0000 | XLON | 15:15:46 |
317 | 3,855.0000 | XLON | 15:15:46 |
18 | 3,855.0000 | BATE | 15:15:46 |
238 | 3,855.0000 | XLON | 15:15:46 |
223 | 3,855.0000 | XLON | 15:15:46 |
263 | 3,855.0000 | XLON | 15:15:46 |
98 | 3,855.0000 | BATE | 15:15:46 |
116 | 3,855.0000 | BATE | 15:15:46 |
310 | 3,855.0000 | CHIX | 15:15:46 |
317 | 3,855.0000 | CHIX | 15:15:46 |
85 | 3,855.0000 | TRQX | 15:15:46 |
111 | 3,855.0000 | CHIX | 15:15:46 |
14 | 3,855.0000 | CHIX | 15:15:46 |
111 | 3,855.0000 | CHIX | 15:15:46 |
175 | 3,854.5000 | CHIX | 15:15:56 |
48 | 3,854.5000 | CHIX | 15:15:56 |
162 | 3,853.5000 | XLON | 15:15:59 |
90 | 3,853.5000 | XLON | 15:15:59 |
80 | 3,853.5000 | XLON | 15:16:01 |
225 | 3,855.0000 | CHIX | 15:16:14 |
257 | 3,854.5000 | XLON | 15:16:27 |
257 | 3,854.5000 | XLON | 15:16:27 |
64 | 3,854.5000 | XLON | 15:16:27 |
497 | 3,853.5000 | XLON | 15:16:35 |
238 | 3,853.5000 | BATE | 15:16:46 |
48 | 3,853.5000 | BATE | 15:16:47 |
341 | 3,853.5000 | TRQX | 15:17:10 |
34 | 3,853.5000 | TRQX | 15:17:10 |
12 | 3,853.5000 | TRQX | 15:17:10 |
31 | 3,853.5000 | TRQX | 15:17:10 |
207 | 3,856.0000 | XLON | 15:17:30 |
118 | 3,856.0000 | TRQX | 15:17:43 |
207 | 3,856.0000 | XLON | 15:17:43 |
372 | 3,856.0000 | XLON | 15:17:43 |
517 | 3,856.0000 | CHIX | 15:17:43 |
164 | 3,856.0000 | BATE | 15:17:43 |
207 | 3,856.0000 | XLON | 15:17:43 |
258 | 3,856.0000 | XLON | 15:17:43 |
87 | 3,856.0000 | XLON | 15:17:43 |
1 | 3,856.0000 | TRQX | 15:17:43 |
88 | 3,856.0000 | CHIX | 15:17:43 |
21 | 3,859.5000 | CHIX | 15:18:24 |
25 | 3,859.5000 | TRQX | 15:18:24 |
153 | 3,859.5000 | XLON | 15:18:24 |
47 | 3,859.5000 | XLON | 15:18:24 |
71 | 3,859.5000 | XLON | 15:18:24 |
25 | 3,859.5000 | TRQX | 15:18:24 |
21 | 3,859.5000 | CHIX | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
6 | 3,859.5000 | BATE | 15:18:24 |
1 | 3,859.5000 | BATE | 15:18:24 |
25 | 3,859.5000 | TRQX | 15:18:24 |
155 | 3,859.5000 | TRQX | 15:18:24 |
257 | 3,859.5000 | XLON | 15:18:24 |
36 | 3,859.5000 | XLON | 15:18:24 |
69 | 3,859.5000 | XLON | 15:18:27 |
32 | 3,859.5000 | TRQX | 15:18:27 |
127 | 3,859.5000 | CHIX | 15:18:28 |
53 | 3,859.5000 | BATE | 15:18:28 |
63 | 3,859.5000 | XLON | 15:18:28 |
194 | 3,859.5000 | XLON | 15:18:38 |
85 | 3,859.5000 | BATE | 15:18:38 |
62 | 3,859.5000 | TRQX | 15:18:38 |
215 | 3,859.5000 | CHIX | 15:18:38 |
101 | 3,859.5000 | CHIX | 15:18:38 |
130 | 3,859.5000 | CHIX | 15:18:47 |
69 | 3,859.5000 | BATE | 15:18:50 |
51 | 3,859.5000 | TRQX | 15:18:50 |
65 | 3,859.5000 | CHIX | 15:18:50 |
23 | 3,859.5000 | CHIX | 15:18:50 |
51 | 3,859.5000 | XLON | 15:18:50 |
106 | 3,859.5000 | XLON | 15:18:50 |
37 | 3,859.5000 | CHIX | 15:18:50 |
160 | 3,859.0000 | XLON | 15:18:52 |
173 | 3,859.0000 | XLON | 15:18:53 |
100 | 3,859.5000 | CHIX | 15:18:57 |
167 | 3,859.5000 | CHIX | 15:18:58 |
105 | 3,860.0000 | XLON | 15:19:04 |
175 | 3,860.0000 | CHIX | 15:19:04 |
121 | 3,859.5000 | CHIX | 15:19:12 |
108 | 3,859.5000 | CHIX | 15:19:12 |
256 | 3,860.0000 | CHIX | 15:19:29 |
209 | 3,860.0000 | XLON | 15:19:40 |
73 | 3,860.0000 | CHIX | 15:19:40 |
217 | 3,860.0000 | CHIX | 15:19:40 |
68 | 3,860.0000 | TRQX | 15:19:40 |
49 | 3,860.0000 | AQXE | 15:19:40 |
100 | 3,859.0000 | BATE | 15:19:48 |
165 | 3,859.0000 | AQXE | 15:19:49 |
255 | 3,859.0000 | AQXE | 15:19:49 |
128 | 3,860.5000 | CHIX | 15:20:14 |
73 | 3,860.5000 | CHIX | 15:20:14 |
106 | 3,859.5000 | TRQX | 15:20:17 |
457 | 3,859.5000 | CHIX | 15:20:17 |
329 | 3,859.5000 | XLON | 15:20:17 |
145 | 3,859.5000 | BATE | 15:20:17 |
77 | 3,859.5000 | BATE | 15:20:17 |
234 | 3,860.5000 | XLON | 15:20:51 |
59 | 3,860.5000 | XLON | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
25 | 3,860.5000 | TRQX | 15:21:08 |
79 | 3,860.5000 | CHIX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
59 | 3,860.5000 | XLON | 15:21:08 |
25 | 3,860.5000 | TRQX | 15:21:08 |
131 | 3,860.5000 | TRQX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
79 | 3,860.5000 | CHIX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
25 | 3,860.5000 | TRQX | 15:21:08 |
79 | 3,860.5000 | CHIX | 15:21:08 |
25 | 3,860.5000 | TRQX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
67 | 3,860.5000 | CHIX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
17 | 3,860.5000 | TRQX | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
24 | 3,860.5000 | BATE | 15:21:08 |
12 | 3,860.5000 | CHIX | 15:21:08 |
215 | 3,860.5000 | CHIX | 15:21:08 |
50 | 3,860.5000 | CHIX | 15:21:08 |
193 | 3,859.5000 | XLON | 15:21:10 |
149 | 3,859.5000 | CHIX | 15:21:11 |
311 | 3,858.5000 | CHIX | 15:21:18 |
78 | 3,859.0000 | AQXE | 15:21:56 |
107 | 3,859.0000 | TRQX | 15:22:10 |
332 | 3,859.0000 | XLON | 15:22:10 |
79 | 3,859.0000 | BATE | 15:22:13 |
179 | 3,859.0000 | XLON | 15:22:13 |
58 | 3,859.0000 | TRQX | 15:22:13 |
211 | 3,859.0000 | CHIX | 15:22:13 |
228 | 3,859.0000 | CHIX | 15:22:13 |
291 | 3,859.0000 | CHIX | 15:22:13 |
25 | 3,859.0000 | TRQX | 15:22:29 |
200 | 3,859.0000 | XLON | 15:22:29 |
60 | 3,859.0000 | XLON | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
10 | 3,859.0000 | CHIX | 15:22:29 |
25 | 3,859.0000 | TRQX | 15:22:29 |
25 | 3,859.0000 | TRQX | 15:22:29 |
113 | 3,859.0000 | TRQX | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | BATE | 15:22:29 |
1 | 3,859.0000 | BATE | 15:22:29 |
3 | 3,859.0000 | AQXE | 15:22:29 |
82 | 3,859.0000 | AQXE | 15:22:29 |
162 | 3,859.0000 | XLON | 15:22:29 |
291 | 3,859.0000 | XLON | 15:22:29 |
69 | 3,859.0000 | XLON | 15:22:29 |
195 | 3,858.5000 | XLON | 15:22:44 |
271 | 3,858.5000 | CHIX | 15:22:44 |
85 | 3,858.5000 | BATE | 15:22:44 |
17 | 3,858.5000 | TRQX | 15:22:44 |
89 | 3,858.5000 | AQXE | 15:22:44 |
3 | 3,858.5000 | BATE | 15:22:44 |
81 | 3,858.0000 | BATE | 15:22:46 |
186 | 3,858.0000 | XLON | 15:22:46 |
5 | 3,858.0000 | TRQX | 15:22:46 |
55 | 3,858.0000 | TRQX | 15:22:46 |
133 | 3,858.0000 | CHIX | 15:22:46 |
169 | 3,858.0000 | CHIX | 15:22:46 |
261 | 3,858.0000 | CHIX | 15:23:14 |
28 | 3,858.0000 | CHIX | 15:23:14 |
231 | 3,858.5000 | XLON | 15:23:33 |
140 | 3,858.5000 | XLON | 15:23:33 |
91 | 3,858.5000 | XLON | 15:23:33 |
215 | 3,858.5000 | CHIX | 15:23:33 |
62 | 3,858.5000 | XLON | 15:23:33 |
89 | 3,858.5000 | XLON | 15:23:33 |
126 | 3,858.5000 | TRQX | 15:23:33 |
246 | 3,858.0000 | XLON | 15:23:39 |
246 | 3,858.0000 | XLON | 15:23:39 |
225 | 3,858.0000 | XLON | 15:23:39 |
277 | 3,858.0000 | XLON | 15:23:46 |
118 | 3,857.5000 | CHIX | 15:23:55 |
143 | 3,857.5000 | CHIX | 15:23:55 |
107 | 3,857.5000 | XLON | 15:23:59 |
177 | 3,857.5000 | CHIX | 15:23:59 |
258 | 3,857.5000 | CHIX | 15:24:03 |
114 | 3,857.5000 | XLON | 15:24:10 |
88 | 3,857.5000 | AQXE | 15:24:10 |
292 | 3,856.5000 | BATE | 15:24:16 |
129 | 3,856.0000 | XLON | 15:24:22 |
153 | 3,856.0000 | CHIX | 15:24:22 |
215 | 3,856.0000 | CHIX | 15:24:35 |
66 | 3,856.0000 | XLON | 15:24:35 |
81 | 3,856.0000 | XLON | 15:24:48 |
113 | 3,856.0000 | XLON | 15:24:48 |
134 | 3,856.0000 | XLON | 15:24:48 |
113 | 3,856.0000 | XLON | 15:24:48 |
245 | 3,855.5000 | BATE | 15:25:19 |
18 | 3,855.5000 | BATE | 15:25:19 |
203 | 3,855.5000 | BATE | 15:25:19 |
215 | 3,856.5000 | CHIX | 15:25:39 |
215 | 3,856.5000 | CHIX | 15:25:39 |
50 | 3,856.5000 | TRQX | 15:25:39 |
47 | 3,856.5000 | TRQX | 15:25:39 |
120 | 3,856.5000 | TRQX | 15:25:39 |
162 | 3,856.5000 | XLON | 15:25:39 |
160 | 3,856.5000 | XLON | 15:25:39 |
87 | 3,856.5000 | XLON | 15:25:39 |
66 | 3,856.5000 | CHIX | 15:25:39 |
106 | 3,856.5000 | CHIX | 15:25:39 |
109 | 3,856.0000 | CHIX | 15:26:03 |
249 | 3,856.0000 | XLON | 15:26:03 |
80 | 3,856.0000 | TRQX | 15:26:03 |
237 | 3,856.0000 | CHIX | 15:26:03 |
109 | 3,856.0000 | BATE | 15:26:03 |
59 | 3,856.0000 | CHIX | 15:26:03 |
226 | 3,858.5000 | XLON | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
215 | 3,858.5000 | CHIX | 15:27:08 |
215 | 3,858.5000 | CHIX | 15:27:08 |
50 | 3,858.5000 | TRQX | 15:27:08 |
47 | 3,858.5000 | TRQX | 15:27:08 |
226 | 3,858.5000 | XLON | 15:27:08 |
299 | 3,858.5000 | XLON | 15:27:08 |
76 | 3,858.5000 | XLON | 15:27:08 |
56 | 3,859.0000 | TRQX | 15:27:20 |
239 | 3,859.0000 | CHIX | 15:27:20 |
75 | 3,859.0000 | BATE | 15:27:20 |
172 | 3,859.0000 | XLON | 15:27:20 |
25 | 3,859.5000 | TRQX | 15:27:36 |
200 | 3,859.5000 | XLON | 15:27:36 |
49 | 3,859.5000 | CHIX | 15:27:36 |
60 | 3,859.5000 | XLON | 15:27:36 |
15 | 3,859.5000 | BATE | 15:27:36 |
4 | 3,859.5000 | TRQX | 15:27:36 |
49 | 3,859.5000 | CHIX | 15:27:36 |
49 | 3,859.5000 | CHIX | 15:27:36 |
27 | 3,859.5000 | CHIX | 15:27:36 |
15 | 3,859.5000 | BATE | 15:27:36 |
49 | 3,859.5000 | CHIX | 15:27:36 |
15 | 3,859.5000 | BATE | 15:27:36 |
21 | 3,859.5000 | TRQX | 15:27:36 |
4 | 3,859.5000 | TRQX | 15:27:36 |
21 | 3,859.5000 | TRQX | 15:27:36 |
15 | 3,859.5000 | BATE | 15:27:36 |
4 | 3,859.5000 | TRQX | 15:27:36 |
17 | 3,859.5000 | TRQX | 15:27:36 |
25 | 3,859.5000 | TRQX | 15:27:36 |
105 | 3,859.5000 | TRQX | 15:27:36 |
22 | 3,859.5000 | TRQX | 15:27:36 |
215 | 3,859.5000 | CHIX | 15:27:36 |
76 | 3,859.5000 | CHIX | 15:27:36 |
148 | 3,860.0000 | AQXE | 15:28:44 |
180 | 3,860.0000 | CHIX | 15:28:44 |
215 | 3,860.0000 | CHIX | 15:28:44 |
160 | 3,860.0000 | TRQX | 15:28:44 |
120 | 3,860.0000 | XLON | 15:28:44 |
160 | 3,860.0000 | XLON | 15:28:44 |
50 | 3,860.0000 | BATE | 15:28:44 |
211 | 3,860.0000 | XLON | 15:28:45 |
399 | 3,860.0000 | CHIX | 15:28:46 |
100 | 3,860.0000 | BATE | 15:28:46 |
110 | 3,860.0000 | TRQX | 15:28:46 |
87 | 3,860.0000 | BATE | 15:28:46 |
129 | 3,860.0000 | XLON | 15:28:46 |
110 | 3,860.0000 | TRQX | 15:28:46 |
28 | 3,860.0000 | TRQX | 15:28:46 |
103 | 3,860.0000 | XLON | 15:28:46 |
73 | 3,860.0000 | CHIX | 15:28:46 |
41 | 3,860.0000 | XLON | 15:28:46 |
150 | 3,860.0000 | XLON | 15:28:46 |
292 | 3,860.5000 | CHIX | 15:28:56 |
376 | 3,860.0000 | CHIX | 15:29:07 |
119 | 3,860.0000 | BATE | 15:29:07 |
270 | 3,860.0000 | XLON | 15:29:07 |
87 | 3,860.0000 | TRQX | 15:29:07 |
64 | 3,860.0000 | CHIX | 15:29:07 |
394 | 3,859.5000 | CHIX | 15:29:09 |
217 | 3,860.0000 | XLON | 15:30:03 |
217 | 3,860.0000 | XLON | 15:30:03 |
130 | 3,860.0000 | XLON | 15:30:03 |
87 | 3,860.0000 | XLON | 15:30:03 |
130 | 3,860.0000 | XLON | 15:30:03 |
786 | 3,861.0000 | CHIX | 15:30:22 |
17 | 3,861.0000 | BATE | 15:30:22 |
566 | 3,861.0000 | XLON | 15:30:22 |
182 | 3,861.0000 | TRQX | 15:30:22 |
232 | 3,861.0000 | BATE | 15:30:22 |
133 | 3,861.0000 | CHIX | 15:30:22 |
161 | 3,860.5000 | CHIX | 15:30:24 |
54 | 3,860.5000 | XLON | 15:30:24 |
225 | 3,860.0000 | XLON | 15:30:35 |
310 | 3,859.5000 | TRQX | 15:30:39 |
248 | 3,859.0000 | XLON | 15:30:55 |
30 | 3,859.0000 | XLON | 15:30:55 |
154 | 3,858.5000 | BATE | 15:31:01 |
347 | 3,858.5000 | BATE | 15:31:01 |
262 | 3,858.0000 | BATE | 15:31:18 |
68 | 3,858.0000 | BATE | 15:31:36 |
217 | 3,858.0000 | CHIX | 15:31:36 |
157 | 3,858.0000 | XLON | 15:31:36 |
50 | 3,858.0000 | TRQX | 15:31:36 |
37 | 3,858.0000 | CHIX | 15:31:36 |
306 | 3,858.0000 | CHIX | 15:31:58 |
88 | 3,858.0000 | BATE | 15:31:58 |
9 | 3,858.0000 | BATE | 15:31:58 |
220 | 3,858.0000 | XLON | 15:31:58 |
71 | 3,858.0000 | TRQX | 15:31:58 |
52 | 3,858.0000 | CHIX | 15:31:58 |
35 | 3,857.0000 | TRQX | 15:32:01 |
320 | 3,857.0000 | CHIX | 15:32:01 |
236 | 3,857.0000 | XLON | 15:32:01 |
41 | 3,857.0000 | TRQX | 15:32:01 |
104 | 3,857.0000 | BATE | 15:32:01 |
7 | 3,857.0000 | CHIX | 15:32:01 |
56 | 3,857.0000 | CHIX | 15:32:01 |
209 | 3,857.0000 | XLON | 15:32:46 |
129 | 3,857.0000 | XLON | 15:32:46 |
109 | 3,857.0000 | TRQX | 15:32:46 |
93 | 3,857.0000 | BATE | 15:32:46 |
237 | 3,857.0000 | CHIX | 15:32:46 |
469 | 3,857.0000 | CHIX | 15:32:46 |
55 | 3,857.0000 | BATE | 15:32:46 |
79 | 3,857.0000 | CHIX | 15:32:46 |
471 | 3,856.5000 | CHIX | 15:32:48 |
207 | 3,857.0000 | CHIX | 15:33:10 |
209 | 3,856.5000 | XLON | 15:33:22 |
291 | 3,856.5000 | CHIX | 15:33:22 |
92 | 3,856.5000 | BATE | 15:33:22 |
68 | 3,856.5000 | TRQX | 15:33:22 |
49 | 3,856.5000 | CHIX | 15:33:22 |
106 | 3,855.5000 | XLON | 15:33:27 |
393 | 3,855.5000 | XLON | 15:33:27 |
228 | 3,855.0000 | CHIX | 15:33:36 |
331 | 3,855.5000 | CHIX | 15:33:47 |
166 | 3,855.0000 | XLON | 15:34:14 |
327 | 3,857.5000 | XLON | 15:34:42 |
126 | 3,857.5000 | TRQX | 15:34:42 |
63 | 3,857.5000 | XLON | 15:34:42 |
172 | 3,857.5000 | BATE | 15:34:42 |
543 | 3,857.5000 | CHIX | 15:34:42 |
92 | 3,857.5000 | CHIX | 15:34:42 |
80 | 3,857.0000 | TRQX | 15:34:43 |
249 | 3,857.0000 | XLON | 15:34:43 |
347 | 3,857.0000 | CHIX | 15:34:43 |
109 | 3,857.0000 | BATE | 15:34:43 |
59 | 3,857.0000 | CHIX | 15:34:43 |
217 | 3,856.5000 | CHIX | 15:34:49 |
239 | 3,856.0000 | CHIX | 15:34:57 |
172 | 3,855.5000 | XLON | 15:35:06 |
79 | 3,855.5000 | XLON | 15:35:06 |
322 | 3,855.5000 | CHIX | 15:35:11 |
207 | 3,855.5000 | XLON | 15:35:25 |
89 | 3,855.5000 | XLON | 15:35:25 |
67 | 3,855.5000 | XLON | 15:35:25 |
38 | 3,855.0000 | CHIX | 15:35:39 |
436 | 3,855.0000 | CHIX | 15:35:39 |
75 | 3,855.0000 | BATE | 15:35:56 |
300 | 3,855.0000 | BATE | 15:36:00 |
119 | 3,855.0000 | BATE | 15:36:00 |
168 | 3,855.5000 | BATE | 15:36:13 |
123 | 3,855.5000 | TRQX | 15:36:13 |
531 | 3,855.5000 | CHIX | 15:36:13 |
383 | 3,855.5000 | XLON | 15:36:13 |
50 | 3,855.5000 | TRQX | 15:36:13 |
40 | 3,855.5000 | TRQX | 15:36:13 |
34 | 3,856.5000 | XLON | 15:37:31 |
166 | 3,856.5000 | XLON | 15:37:31 |
60 | 3,856.5000 | XLON | 15:37:31 |
25 | 3,856.5000 | TRQX | 15:37:31 |
60 | 3,856.5000 | TRQX | 15:37:31 |
25 | 3,856.5000 | TRQX | 15:37:31 |
98 | 3,856.5000 | TRQX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
25 | 3,856.5000 | TRQX | 15:37:31 |
15 | 3,856.5000 | TRQX | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
1 | 3,856.5000 | BATE | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
20 | 3,856.5000 | CHIX | 15:37:31 |
14 | 3,856.5000 | CHIX | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
6 | 3,856.5000 | BATE | 15:37:31 |
2 | 3,856.5000 | BATE | 15:37:31 |
50 | 3,856.5000 | TRQX | 15:37:31 |
104 | 3,856.5000 | TRQX | 15:37:31 |
83 | 3,856.5000 | TRQX | 15:37:31 |
438 | 3,856.5000 | CHIX | 15:37:38 |
64 | 3,856.5000 | XLON | 15:37:38 |
130 | 3,856.5000 | XLON | 15:37:39 |
138 | 3,856.5000 | BATE | 15:37:40 |
121 | 3,856.5000 | XLON | 15:37:40 |
102 | 3,856.5000 | TRQX | 15:37:40 |
74 | 3,856.5000 | CHIX | 15:37:40 |
149 | 3,858.5000 | BATE | 15:38:29 |
73 | 3,858.5000 | XLON | 15:38:29 |
157 | 3,862.0000 | XLON | 15:39:54 |
308 | 3,862.0000 | TRQX | 15:39:54 |
800 | 3,862.0000 | XLON | 15:39:54 |
1,155 | 3,862.0000 | CHIX | 15:39:54 |
421 | 3,862.0000 | BATE | 15:39:54 |
156 | 3,862.0000 | CHIX | 15:39:54 |
18 | 3,862.0000 | CHIX | 15:39:54 |
215 | 3,862.0000 | CHIX | 15:39:54 |
9 | 3,862.0000 | CHIX | 15:39:54 |
204 | 3,861.0000 | XLON | 15:40:21 |
204 | 3,861.0000 | XLON | 15:40:21 |
2 | 3,861.0000 | XLON | 15:40:21 |
204 | 3,861.0000 | XLON | 15:40:21 |
61 | 3,861.0000 | XLON | 15:40:21 |
96 | 3,860.5000 | TRQX | 15:40:50 |
301 | 3,860.5000 | XLON | 15:40:50 |
417 | 3,860.5000 | CHIX | 15:40:50 |
150 | 3,860.5000 | CHIX | 15:40:50 |
53 | 3,860.5000 | CHIX | 15:40:50 |
222 | 3,860.5000 | XLON | 15:41:32 |
5 | 3,860.5000 | XLON | 15:41:32 |
10 | 3,860.5000 | XLON | 15:41:32 |
53 | 3,860.5000 | TRQX | 15:41:32 |
227 | 3,860.5000 | XLON | 15:41:32 |
119 | 3,860.5000 | XLON | 15:41:32 |
108 | 3,860.5000 | XLON | 15:41:32 |
273 | 3,860.5000 | CHIX | 15:41:32 |
24 | 3,860.0000 | BATE | 15:42:10 |
78 | 3,860.0000 | CHIX | 15:42:10 |
24 | 3,860.0000 | BATE | 15:42:10 |
59 | 3,860.0000 | XLON | 15:42:10 |
25 | 3,860.0000 | TRQX | 15:42:10 |
25 | 3,860.0000 | TRQX | 15:42:10 |
198 | 3,860.0000 | TRQX | 15:42:10 |
24 | 3,860.0000 | BATE | 15:42:10 |
200 | 3,860.0000 | CHIX | 15:42:10 |
60 | 3,860.0000 | TRQX | 15:42:10 |
210 | 3,861.0000 | XLON | 15:42:37 |
130 | 3,861.0000 | XLON | 15:42:37 |
80 | 3,861.0000 | XLON | 15:42:37 |
38 | 3,861.0000 | XLON | 15:42:37 |
263 | 3,861.0000 | XLON | 15:43:12 |
85 | 3,861.0000 | TRQX | 15:43:12 |
365 | 3,861.0000 | CHIX | 15:43:12 |
88 | 3,861.0000 | BATE | 15:43:12 |
26 | 3,861.0000 | BATE | 15:43:12 |
64 | 3,861.0000 | CHIX | 15:43:12 |
271 | 3,860.0000 | XLON | 15:43:20 |
378 | 3,860.0000 | CHIX | 15:43:20 |
119 | 3,860.0000 | BATE | 15:43:20 |
88 | 3,860.0000 | TRQX | 15:43:20 |
64 | 3,860.0000 | CHIX | 15:43:20 |
228 | 3,860.0000 | XLON | 15:44:16 |
228 | 3,860.0000 | XLON | 15:44:16 |
513 | 3,860.0000 | XLON | 15:44:16 |
1 | 3,860.0000 | XLON | 15:44:16 |
56 | 3,862.0000 | XLON | 15:44:28 |
215 | 3,862.0000 | CHIX | 15:44:28 |
120 | 3,862.0000 | CHIX | 15:44:28 |
422 | 3,861.0000 | CHIX | 15:45:14 |
133 | 3,861.0000 | BATE | 15:45:14 |
97 | 3,861.0000 | TRQX | 15:45:14 |
286 | 3,861.0000 | XLON | 15:45:14 |
304 | 3,861.0000 | XLON | 15:45:14 |
286 | 3,861.0000 | XLON | 15:45:14 |
36 | 3,861.0000 | XLON | 15:45:14 |
63 | 3,862.5000 | XLON | 15:46:13 |
91 | 3,862.5000 | TRQX | 15:46:13 |
25 | 3,862.5000 | TRQX | 15:46:13 |
25 | 3,862.5000 | TRQX | 15:46:13 |
107 | 3,862.5000 | TRQX | 15:46:13 |
85 | 3,862.5000 | CHIX | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
27 | 3,862.5000 | BATE | 15:46:13 |
21 | 3,862.5000 | BATE | 15:46:13 |
85 | 3,862.5000 | CHIX | 15:46:13 |
85 | 3,862.5000 | CHIX | 15:46:13 |
12 | 3,862.5000 | CHIX | 15:46:13 |
23 | 3,862.5000 | CHIX | 15:46:13 |
86 | 3,862.5000 | CHIX | 15:46:13 |
42 | 3,862.5000 | BATE | 15:46:13 |
86 | 3,862.5000 | CHIX | 15:46:13 |
25 | 3,862.0000 | TRQX | 15:46:30 |
120 | 3,862.0000 | XLON | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
80 | 3,862.0000 | XLON | 15:46:30 |
71 | 3,862.0000 | XLON | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
25 | 3,862.0000 | TRQX | 15:46:30 |
89 | 3,862.0000 | AQXE | 15:46:30 |
53 | 3,862.0000 | BATE | 15:46:30 |
48 | 3,862.0000 | BATE | 15:46:30 |
50 | 3,862.0000 | TRQX | 15:46:30 |
47 | 3,862.0000 | TRQX | 15:46:30 |
66 | 3,862.0000 | TRQX | 15:46:30 |
160 | 3,862.0000 | XLON | 15:46:30 |
162 | 3,862.0000 | XLON | 15:46:30 |
209 | 3,859.5000 | XLON | 15:47:23 |
48 | 3,859.5000 | XLON | 15:47:23 |
78 | 3,859.5000 | XLON | 15:47:23 |
257 | 3,859.5000 | XLON | 15:47:23 |
31 | 3,859.5000 | XLON | 15:47:23 |
142 | 3,859.5000 | XLON | 15:47:24 |
115 | 3,859.5000 | XLON | 15:47:25 |
115 | 3,859.5000 | XLON | 15:47:25 |
115 | 3,859.5000 | XLON | 15:47:25 |
95 | 3,859.5000 | CHIX | 15:47:25 |
246 | 3,858.5000 | XLON | 15:47:54 |
161 | 3,858.5000 | XLON | 15:47:54 |
85 | 3,858.5000 | XLON | 15:47:54 |
30 | 3,858.5000 | XLON | 15:47:54 |
115 | 3,858.5000 | XLON | 15:47:54 |
89 | 3,858.5000 | XLON | 15:47:54 |
42 | 3,858.5000 | XLON | 15:47:55 |
42 | 3,858.5000 | XLON | 15:47:55 |
42 | 3,858.5000 | XLON | 15:47:55 |
162 | 3,858.5000 | XLON | 15:47:55 |
42 | 3,858.5000 | XLON | 15:47:55 |
105 | 3,858.5000 | AQXE | 15:47:55 |
486 | 3,856.5000 | CHIX | 15:48:50 |
151 | 3,856.5000 | BATE | 15:48:50 |
3 | 3,856.5000 | BATE | 15:48:50 |
113 | 3,856.5000 | TRQX | 15:48:50 |
350 | 3,856.5000 | XLON | 15:48:50 |
82 | 3,856.5000 | CHIX | 15:48:50 |
49 | 3,857.0000 | BATE | 15:49:36 |
49 | 3,857.0000 | BATE | 15:49:36 |
37 | 3,857.0000 | TRQX | 15:49:36 |
49 | 3,857.0000 | BATE | 15:49:36 |
157 | 3,857.0000 | CHIX | 15:49:36 |
49 | 3,857.0000 | BATE | 15:49:36 |
41 | 3,857.0000 | BATE | 15:49:36 |
37 | 3,857.0000 | TRQX | 15:49:36 |
37 | 3,857.0000 | TRQX | 15:49:36 |
48 | 3,857.0000 | BATE | 15:49:36 |
53 | 3,857.0000 | BATE | 15:49:36 |
157 | 3,857.0000 | CHIX | 15:49:37 |
49 | 3,857.0000 | BATE | 15:49:37 |
39 | 3,857.0000 | CHIX | 15:49:38 |
25 | 3,857.5000 | TRQX | 15:50:05 |
85 | 3,857.5000 | AQXE | 15:50:05 |
100 | 3,857.5000 | TRQX | 15:50:11 |
130 | 3,857.5000 | CHIX | 15:50:11 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
2 | 3,857.0000 | BATE | 15:50:14 |
5 | 3,857.0000 | AQXE | 15:50:14 |
45 | 3,857.0000 | AQXE | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
22 | 3,857.0000 | CHIX | 15:50:14 |
8 | 3,857.0000 | CHIX | 15:50:14 |
25 | 3,857.0000 | TRQX | 15:50:14 |
67 | 3,857.0000 | TRQX | 15:50:14 |
25 | 3,857.0000 | TRQX | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
7 | 3,857.0000 | BATE | 15:50:14 |
4 | 3,857.0000 | BATE | 15:50:14 |
200 | 3,857.0000 | XLON | 15:50:14 |
60 | 3,857.0000 | XLON | 15:50:14 |
25 | 3,857.0000 | TRQX | 15:50:14 |
25 | 3,857.0000 | TRQX | 15:50:14 |
25 | 3,857.0000 | TRQX | 15:50:14 |
215 | 3,857.0000 | CHIX | 15:50:14 |
35 | 3,857.0000 | CHIX | 15:50:14 |
347 | 3,856.0000 | XLON | 15:51:07 |
153 | 3,856.0000 | BATE | 15:51:07 |
65 | 3,856.0000 | TRQX | 15:51:07 |
200 | 3,856.0000 | XLON | 15:51:07 |
277 | 3,856.0000 | CHIX | 15:51:07 |
88 | 3,856.0000 | BATE | 15:51:07 |
25 | 3,857.5000 | TRQX | 15:51:51 |
67 | 3,857.5000 | XLON | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
25 | 3,857.5000 | TRQX | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
28 | 3,857.5000 | BATE | 15:51:51 |
67 | 3,857.5000 | XLON | 15:51:51 |
95 | 3,857.5000 | XLON | 15:51:51 |
160 | 3,857.5000 | XLON | 15:51:51 |
157 | 3,857.5000 | XLON | 15:52:11 |
215 | 3,857.5000 | CHIX | 15:52:26 |
153 | 3,857.5000 | CHIX | 15:52:26 |
339 | 3,857.5000 | XLON | 15:52:48 |
149 | 3,857.5000 | BATE | 15:52:48 |
109 | 3,857.5000 | TRQX | 15:52:48 |
471 | 3,857.5000 | CHIX | 15:52:48 |
80 | 3,857.5000 | CHIX | 15:52:48 |
67 | 3,856.0000 | XLON | 15:53:04 |
67 | 3,856.0000 | XLON | 15:53:04 |
65 | 3,856.0000 | XLON | 15:53:23 |
145 | 3,856.0000 | BATE | 15:53:23 |
6 | 3,856.0000 | XLON | 15:53:23 |
164 | 3,856.0000 | XLON | 15:53:29 |
94 | 3,856.0000 | XLON | 15:53:38 |
106 | 3,856.0000 | TRQX | 15:53:38 |
457 | 3,856.0000 | CHIX | 15:53:38 |
77 | 3,856.0000 | CHIX | 15:53:38 |
113 | 3,856.0000 | TRQX | 15:54:06 |
349 | 3,856.0000 | XLON | 15:54:06 |
400 | 3,856.0000 | CHIX | 15:54:06 |
85 | 3,856.0000 | CHIX | 15:54:06 |
154 | 3,856.0000 | BATE | 15:54:06 |
82 | 3,856.0000 | CHIX | 15:54:06 |
81 | 3,857.5000 | BATE | 15:54:51 |
531 | 3,857.5000 | CHIX | 15:54:51 |
18 | 3,857.5000 | TRQX | 15:54:51 |
383 | 3,857.5000 | XLON | 15:54:51 |
45 | 3,857.5000 | TRQX | 15:54:51 |
60 | 3,857.5000 | TRQX | 15:54:51 |
177 | 3,857.5000 | CHIX | 15:54:51 |
218 | 3,856.5000 | XLON | 15:56:02 |
245 | 3,856.5000 | XLON | 15:56:02 |
245 | 3,856.5000 | XLON | 15:56:02 |
43 | 3,856.5000 | XLON | 15:56:02 |
160 | 3,856.5000 | XLON | 15:56:02 |
85 | 3,856.5000 | XLON | 15:56:02 |
163 | 3,856.5000 | XLON | 15:56:02 |
57 | 3,856.5000 | XLON | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
8 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
200 | 3,856.0000 | XLON | 15:56:02 |
60 | 3,856.0000 | XLON | 15:56:02 |
25 | 3,856.0000 | TRQX | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
12 | 3,856.0000 | BATE | 15:56:02 |
89 | 3,856.0000 | AQXE | 15:56:02 |
28 | 3,856.0000 | AQXE | 15:56:02 |
50 | 3,856.0000 | BATE | 15:56:02 |
2 | 3,856.0000 | BATE | 15:56:02 |
52 | 3,856.0000 | BATE | 15:56:02 |
52 | 3,856.0000 | BATE | 15:56:02 |
52 | 3,856.0000 | BATE | 15:56:02 |
15 | 3,856.0000 | BATE | 15:56:02 |
50 | 3,856.0000 | BATE | 15:56:02 |
38 | 3,856.0000 | TRQX | 15:56:02 |
165 | 3,856.0000 | CHIX | 15:56:02 |
49 | 3,856.0000 | CHIX | 15:56:02 |
40 | 3,856.0000 | CHIX | 15:56:02 |
38 | 3,856.0000 | TRQX | 15:56:02 |
200 | 3,856.0000 | BATE | 15:56:02 |
24 | 3,856.0000 | BATE | 15:56:02 |
110 | 3,856.5000 | TRQX | 15:57:26 |
341 | 3,856.5000 | XLON | 15:57:26 |
474 | 3,856.5000 | CHIX | 15:57:26 |
150 | 3,856.5000 | BATE | 15:57:26 |
80 | 3,856.5000 | CHIX | 15:57:26 |
250 | 3,855.5000 | XLON | 15:58:45 |
60 | 3,855.5000 | XLON | 15:58:45 |
75 | 3,855.5000 | XLON | 15:58:45 |
200 | 3,855.5000 | XLON | 15:58:45 |
104 | 3,855.5000 | TRQX | 15:58:45 |
23 | 3,855.5000 | TRQX | 15:58:45 |
452 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
143 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
16 | 3,855.5000 | CHIX | 15:58:45 |
4 | 3,855.5000 | CHIX | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
5 | 3,855.5000 | BATE | 15:58:45 |
1 | 3,855.5000 | BATE | 15:58:45 |
1 | 3,855.5000 | BATE | 15:58:45 |
77 | 3,855.5000 | CHIX | 15:58:45 |
103 | 3,855.5000 | CHIX | 15:58:45 |
134 | 3,855.5000 | CHIX | 15:58:45 |
3 | 3,857.5000 | XLON | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
16 | 3,857.5000 | CHIX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
197 | 3,857.5000 | XLON | 15:59:34 |
106 | 3,857.5000 | XLON | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
16 | 3,857.5000 | CHIX | 15:59:34 |
4 | 3,857.5000 | BATE | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
16 | 3,857.5000 | CHIX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
16 | 3,857.5000 | CHIX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
25 | 3,857.5000 | TRQX | 15:59:34 |
55 | 3,857.5000 | BATE | 15:59:34 |
100 | 3,857.5000 | BATE | 15:59:34 |
215 | 3,857.5000 | CHIX | 15:59:34 |
215 | 3,857.5000 | CHIX | 15:59:34 |
100 | 3,857.5000 | TRQX | 15:59:34 |
50 | 3,857.5000 | TRQX | 15:59:34 |
121 | 3,857.5000 | XLON | 15:59:34 |
12 | 3,857.5000 | BATE | 16:00:00 |
335 | 3,858.0000 | XLON | 16:00:16 |
147 | 3,858.0000 | BATE | 16:00:16 |
72 | 3,858.0000 | BATE | 16:00:16 |
46 | 3,858.0000 | AQXE | 16:00:16 |
62 | 3,858.0000 | TRQX | 16:00:18 |
192 | 3,858.0000 | XLON | 16:00:18 |
268 | 3,858.0000 | CHIX | 16:00:18 |
12 | 3,858.0000 | BATE | 16:00:18 |
387 | 3,857.5000 | XLON | 16:00:42 |
536 | 3,857.5000 | CHIX | 16:00:42 |
97 | 3,857.5000 | TRQX | 16:00:42 |
162 | 3,857.5000 | CHIX | 16:00:42 |
126 | 3,857.5000 | CHIX | 16:00:42 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
1 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
18 | 3,859.5000 | CHIX | 16:01:27 |
50 | 3,859.5000 | CHIX | 16:01:27 |
24 | 3,859.5000 | BATE | 16:01:27 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
9 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
12 | 3,859.0000 | BATE | 16:01:32 |
215 | 3,858.5000 | CHIX | 16:01:44 |
215 | 3,858.5000 | CHIX | 16:01:44 |
55 | 3,858.5000 | BATE | 16:01:44 |
252 | 3,858.5000 | CHIX | 16:01:44 |
156 | 3,858.5000 | CHIX | 16:01:44 |
4 | 3,859.5000 | BATE | 16:02:12 |
4 | 3,859.5000 | BATE | 16:02:12 |
16 | 3,859.5000 | CHIX | 16:02:23 |
4 | 3,859.5000 | BATE | 16:02:23 |
4 | 3,859.5000 | BATE | 16:02:23 |
200 | 3,859.5000 | XLON | 16:02:23 |
49 | 3,859.5000 | TRQX | 16:02:23 |
25 | 3,859.5000 | TRQX | 16:02:23 |
25 | 3,859.5000 | TRQX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
2 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
16 | 3,859.5000 | CHIX | 16:02:23 |
2 | 3,859.5000 | CHIX | 16:02:23 |
63 | 3,859.5000 | XLON | 16:02:23 |
239 | 3,859.5000 | XLON | 16:02:33 |
108 | 3,859.5000 | BATE | 16:02:33 |
79 | 3,859.5000 | TRQX | 16:02:33 |
89 | 3,859.5000 | AQXE | 16:02:33 |
250 | 3,859.5000 | AQXE | 16:02:33 |
43 | 3,859.5000 | TRQX | 16:02:33 |
22 | 3,859.5000 | CHIX | 16:02:33 |
2 | 3,858.5000 | AQXE | 16:02:45 |
3 | 3,858.5000 | BATE | 16:02:45 |
7 | 3,858.5000 | CHIX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
200 | 3,858.5000 | XLON | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
60 | 3,858.5000 | XLON | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
25 | 3,858.5000 | TRQX | 16:02:45 |
23 | 3,858.5000 | TRQX | 16:02:45 |
215 | 3,858.5000 | CHIX | 16:02:45 |
215 | 3,858.5000 | CHIX | 16:02:45 |
300 | 3,858.5000 | CHIX | 16:02:45 |
3 | 3,858.5000 | CHIX | 16:02:45 |
11 | 3,860.0000 | BATE | 16:03:35 |
63 | 3,862.0000 | AQXE | 16:04:06 |
133 | 3,862.0000 | TRQX | 16:04:12 |
412 | 3,862.0000 | XLON | 16:04:12 |
574 | 3,862.0000 | CHIX | 16:04:12 |
181 | 3,862.0000 | BATE | 16:04:12 |
34 | 3,862.0000 | CHIX | 16:04:12 |
44 | 3,865.0000 | BATE | 16:05:00 |
139 | 3,865.0000 | CHIX | 16:05:00 |
98 | 3,865.0000 | CHIX | 16:05:00 |
32 | 3,865.0000 | TRQX | 16:05:00 |
47 | 3,865.0000 | TRQX | 16:05:00 |
200 | 3,865.0000 | XLON | 16:05:00 |
32 | 3,865.0000 | TRQX | 16:05:00 |
137 | 3,865.0000 | TRQX | 16:05:00 |
59 | 3,865.0000 | XLON | 16:05:00 |
44 | 3,865.0000 | BATE | 16:05:00 |
23 | 3,865.0000 | BATE | 16:05:00 |
76 | 3,865.0000 | CHIX | 16:05:00 |
361 | 3,865.0000 | TRQX | 16:05:04 |
376 | 3,864.5000 | XLON | 16:05:09 |
165 | 3,864.5000 | BATE | 16:05:09 |
121 | 3,864.5000 | TRQX | 16:05:09 |
95 | 3,864.5000 | BATE | 16:05:09 |
47 | 3,864.5000 | TRQX | 16:05:09 |
10 | 3,864.5000 | TRQX | 16:05:09 |
90 | 3,864.5000 | TRQX | 16:05:09 |
374 | 3,865.5000 | XLON | 16:05:44 |
100 | 3,865.5000 | BATE | 16:05:51 |
114 | 3,865.5000 | TRQX | 16:05:57 |
155 | 3,865.5000 | XLON | 16:05:57 |
197 | 3,865.5000 | XLON | 16:05:57 |
55 | 3,865.5000 | BATE | 16:05:57 |
490 | 3,865.5000 | CHIX | 16:05:57 |
83 | 3,865.5000 | CHIX | 16:05:57 |
159 | 3,866.5000 | XLON | 16:06:30 |
272 | 3,866.5000 | XLON | 16:06:40 |
96 | 3,866.5000 | BATE | 16:06:41 |
213 | 3,866.0000 | XLON | 16:06:58 |
213 | 3,866.0000 | XLON | 16:06:58 |
250 | 3,866.0000 | AQXE | 16:06:58 |
20 | 3,866.0000 | AQXE | 16:06:58 |
149 | 3,867.0000 | BATE | 16:07:47 |
2 | 3,867.0000 | BATE | 16:07:47 |
155 | 3,867.0000 | BATE | 16:07:47 |
479 | 3,867.0000 | CHIX | 16:07:47 |
489 | 3,867.0000 | CHIX | 16:07:47 |
111 | 3,867.0000 | TRQX | 16:07:47 |
113 | 3,867.0000 | TRQX | 16:07:47 |
345 | 3,867.0000 | XLON | 16:07:47 |
353 | 3,867.0000 | XLON | 16:07:47 |
81 | 3,867.0000 | CHIX | 16:07:47 |
83 | 3,867.0000 | CHIX | 16:07:47 |
328 | 3,867.0000 | XLON | 16:08:22 |
454 | 3,867.0000 | CHIX | 16:08:22 |
144 | 3,867.0000 | BATE | 16:08:22 |
105 | 3,867.0000 | TRQX | 16:08:22 |
77 | 3,867.0000 | CHIX | 16:08:22 |
9 | 3,866.0000 | XLON | 16:09:08 |
25 | 3,866.0000 | TRQX | 16:09:08 |
52 | 3,866.0000 | XLON | 16:09:08 |
25 | 3,866.0000 | BATE | 16:09:08 |
6 | 3,866.0000 | TRQX | 16:09:08 |
82 | 3,866.0000 | CHIX | 16:09:08 |
36 | 3,866.0000 | CHIX | 16:09:08 |
82 | 3,866.0000 | CHIX | 16:09:08 |
82 | 3,866.0000 | CHIX | 16:09:08 |
62 | 3,866.0000 | CHIX | 16:09:08 |
19 | 3,866.0000 | TRQX | 16:09:08 |
198 | 3,866.0000 | TRQX | 16:09:08 |
208 | 3,866.0000 | CHIX | 16:09:09 |
100 | 3,867.5000 | TRQX | 16:09:33 |
200 | 3,870.5000 | XLON | 16:09:53 |
25 | 3,870.5000 | TRQX | 16:09:53 |
59 | 3,870.5000 | XLON | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
5 | 3,870.5000 | BATE | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
49 | 3,870.5000 | TRQX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
16 | 3,870.5000 | CHIX | 16:09:53 |
15 | 3,870.5000 | CHIX | 16:09:53 |
162 | 3,870.5000 | XLON | 16:09:53 |
97 | 3,870.5000 | XLON | 16:09:53 |
25 | 3,870.5000 | TRQX | 16:09:53 |
246 | 3,870.5000 | XLON | 16:09:53 |
95 | 3,870.0000 | XLON | 16:10:00 |
221 | 3,870.5000 | XLON | 16:10:06 |
120 | 3,870.5000 | XLON | 16:10:06 |
101 | 3,870.5000 | XLON | 16:10:06 |
120 | 3,870.5000 | XLON | 16:10:06 |
111 | 3,870.5000 | XLON | 16:10:06 |
110 | 3,870.5000 | XLON | 16:10:07 |
215 | 3,870.5000 | CHIX | 16:10:07 |
100 | 3,870.5000 | CHIX | 16:10:07 |
27 | 3,870.5000 | TRQX | 16:10:07 |
389 | 3,871.0000 | XLON | 16:10:50 |
125 | 3,871.0000 | TRQX | 16:10:50 |
91 | 3,871.0000 | AQXE | 16:10:50 |
138 | 3,871.0000 | CHIX | 16:10:50 |
59 | 3,871.0000 | TRQX | 16:10:50 |
183 | 3,871.0000 | XLON | 16:10:50 |
43 | 3,871.0000 | AQXE | 16:10:50 |
116 | 3,871.0000 | XLON | 16:10:50 |
433 | 3,872.5000 | CHIX | 16:11:44 |
137 | 3,872.5000 | BATE | 16:11:44 |
101 | 3,872.5000 | TRQX | 16:11:44 |
312 | 3,872.5000 | XLON | 16:11:44 |
73 | 3,872.5000 | CHIX | 16:11:44 |
321 | 3,872.0000 | XLON | 16:12:21 |
95 | 3,873.0000 | BATE | 16:12:46 |
2 | 3,873.0000 | BATE | 16:12:46 |
299 | 3,873.0000 | CHIX | 16:12:46 |
80 | 3,873.0000 | CHIX | 16:12:46 |
22 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
24 | 3,873.0000 | BATE | 16:12:46 |
20 | 3,873.0000 | BATE | 16:12:46 |
80 | 3,873.0000 | CHIX | 16:12:46 |
80 | 3,873.0000 | CHIX | 16:12:46 |
80 | 3,873.0000 | CHIX | 16:12:46 |
80 | 3,873.0000 | CHIX | 16:12:46 |
24 | 3,873.0000 | CHIX | 16:12:46 |
216 | 3,873.0000 | XLON | 16:12:46 |
59 | 3,873.0000 | XLON | 16:12:46 |
69 | 3,873.0000 | TRQX | 16:12:46 |
25 | 3,873.0000 | TRQX | 16:12:46 |
25 | 3,873.0000 | TRQX | 16:12:46 |
155 | 3,873.0000 | TRQX | 16:12:46 |
25 | 3,873.0000 | TRQX | 16:12:46 |
17 | 3,873.0000 | TRQX | 16:12:46 |
51 | 3,873.0000 | CHIX | 16:12:46 |
164 | 3,873.0000 | CHIX | 16:12:46 |
72 | 3,873.0000 | CHIX | 16:12:46 |
238 | 3,872.0000 | XLON | 16:13:17 |
238 | 3,872.0000 | XLON | 16:13:17 |
100 | 3,872.0000 | TRQX | 16:13:17 |
118 | 3,872.0000 | TRQX | 16:13:17 |
200 | 3,872.0000 | XLON | 16:13:56 |
200 | 3,872.0000 | XLON | 16:14:05 |
98 | 3,872.0000 | CHIX | 16:14:05 |
31 | 3,872.0000 | BATE | 16:14:05 |
98 | 3,872.0000 | CHIX | 16:14:05 |
59 | 3,872.0000 | XLON | 16:14:05 |
162 | 3,872.0000 | XLON | 16:14:05 |
97 | 3,872.0000 | XLON | 16:14:05 |
230 | 3,872.5000 | XLON | 16:14:30 |
222 | 3,872.5000 | XLON | 16:14:30 |
146 | 3,872.5000 | TRQX | 16:14:30 |
199 | 3,872.5000 | BATE | 16:14:30 |
627 | 3,872.5000 | CHIX | 16:14:30 |
106 | 3,872.5000 | CHIX | 16:14:30 |
101 | 3,871.0000 | TRQX | 16:15:06 |
138 | 3,871.0000 | BATE | 16:15:06 |
68 | 3,871.0000 | XLON | 16:15:06 |
233 | 3,871.5000 | XLON | 16:15:20 |
233 | 3,871.5000 | XLON | 16:15:20 |
282 | 3,871.5000 | XLON | 16:15:20 |
151 | 3,872.0000 | XLON | 16:15:45 |
175 | 3,872.0000 | XLON | 16:15:45 |
229 | 3,872.0000 | XLON | 16:15:50 |
19 | 3,872.0000 | CHIX | 16:15:50 |
101 | 3,872.0000 | BATE | 16:15:50 |
45 | 3,872.0000 | TRQX | 16:15:50 |
26 | 3,872.0000 | CHIX | 16:15:50 |
29 | 3,872.0000 | TRQX | 16:15:50 |
271 | 3,872.0000 | CHIX | 16:15:50 |
56 | 3,872.0000 | CHIX | 16:15:50 |
88 | 3,871.5000 | CHIX | 16:16:24 |
66 | 3,871.5000 | XLON | 16:16:24 |
140 | 3,871.5000 | XLON | 16:16:24 |
66 | 3,871.5000 | XLON | 16:16:26 |
21 | 3,871.5000 | TRQX | 16:16:26 |
91 | 3,871.5000 | CHIX | 16:16:26 |
29 | 3,871.5000 | BATE | 16:16:26 |
62 | 3,871.5000 | TRQX | 16:16:26 |
38 | 3,871.5000 | TRQX | 16:16:26 |
49 | 3,871.0000 | AQXE | 16:16:44 |
49 | 3,871.0000 | TRQX | 16:16:44 |
100 | 3,871.0000 | TRQX | 16:16:44 |
47 | 3,871.0000 | TRQX | 16:16:44 |
230 | 3,871.0000 | AQXE | 16:16:44 |
340 | 3,870.5000 | XLON | 16:16:52 |
69 | 3,870.5000 | BATE | 16:16:52 |
110 | 3,870.5000 | TRQX | 16:16:52 |
19 | 3,870.5000 | BATE | 16:16:52 |
62 | 3,870.5000 | BATE | 16:16:52 |
473 | 3,870.5000 | CHIX | 16:16:52 |
311 | 3,870.0000 | CHIX | 16:17:32 |
174 | 3,870.0000 | CHIX | 16:17:32 |
349 | 3,870.0000 | XLON | 16:17:32 |
215 | 3,870.0000 | CHIX | 16:17:32 |
57 | 3,870.0000 | CHIX | 16:17:32 |
77 | 3,870.0000 | CHIX | 16:17:32 |
246 | 3,869.5000 | XLON | 16:18:22 |
103 | 3,871.0000 | BATE | 16:18:49 |
158 | 3,871.0000 | BATE | 16:18:49 |
25 | 3,872.5000 | TRQX | 16:19:05 |
200 | 3,872.5000 | XLON | 16:19:05 |
200 | 3,872.5000 | XLON | 16:19:05 |
38 | 3,872.5000 | XLON | 16:19:05 |
4 | 3,872.5000 | BATE | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
1 | 3,872.5000 | TRQX | 16:19:05 |
24 | 3,872.5000 | TRQX | 16:19:05 |
156 | 3,872.5000 | TRQX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
14 | 3,872.5000 | CHIX | 16:19:05 |
25 | 3,872.5000 | TRQX | 16:19:05 |
16 | 3,872.5000 | TRQX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
5 | 3,872.5000 | CHIX | 16:19:05 |
15 | 3,872.5000 | CHIX | 16:19:05 |
3 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
11 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
8 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
18 | 3,872.5000 | CHIX | 16:19:05 |
17 | 3,872.5000 | CHIX | 16:19:05 |
215 | 3,872.5000 | CHIX | 16:19:05 |
215 | 3,872.5000 | CHIX | 16:19:05 |
11 | 3,872.5000 | CHIX | 16:19:05 |
27 | 3,872.5000 | BATE | 16:19:05 |
151 | 3,873.5000 | BATE | 16:19:33 |
6 | 3,873.0000 | AQXE | 16:19:48 |
98 | 3,873.0000 | AQXE | 16:19:48 |
200 | 3,873.0000 | XLON | 16:19:51 |
415 | 3,873.0000 | XLON | 16:19:51 |
59 | 3,873.0000 | XLON | 16:19:51 |
25 | 3,873.0000 | TRQX | 16:19:51 |
133 | 3,873.0000 | TRQX | 16:19:51 |
8 | 3,873.0000 | BATE | 16:19:51 |
134 | 3,873.0000 | BATE | 16:19:51 |
25 | 3,873.0000 | TRQX | 16:19:51 |
24 | 3,873.0000 | TRQX | 16:19:51 |
135 | 3,873.0000 | XLON | 16:19:51 |
35 | 3,873.0000 | TRQX | 16:19:51 |
266 | 3,873.0000 | XLON | 16:19:51 |
181 | 3,873.0000 | XLON | 16:19:53 |
85 | 3,873.0000 | XLON | 16:19:53 |
34 | 3,873.0000 | XLON | 16:19:53 |
118 | 3,872.5000 | TRQX | 16:20:19 |
366 | 3,872.5000 | XLON | 16:20:19 |
448 | 3,872.5000 | CHIX | 16:20:19 |
161 | 3,872.5000 | BATE | 16:20:19 |
61 | 3,872.5000 | CHIX | 16:20:19 |
86 | 3,872.5000 | CHIX | 16:20:19 |
375 | 3,871.5000 | XLON | 16:20:55 |
523 | 3,871.5000 | CHIX | 16:20:55 |
122 | 3,871.5000 | TRQX | 16:20:55 |
120 | 3,871.5000 | BATE | 16:20:55 |
45 | 3,871.5000 | BATE | 16:20:55 |
49 | 3,871.5000 | BATE | 16:20:55 |
39 | 3,871.5000 | XLON | 16:20:55 |
246 | 3,872.0000 | XLON | 16:21:27 |
129 | 3,872.0000 | XLON | 16:21:29 |
28 | 3,872.0000 | XLON | 16:21:33 |
367 | 3,872.0000 | CHIX | 16:21:40 |
185 | 3,872.0000 | CHIX | 16:21:40 |
236 | 3,872.0000 | XLON | 16:21:40 |
340 | 3,872.0000 | XLON | 16:21:40 |
288 | 3,872.0000 | CHIX | 16:21:40 |
116 | 3,872.0000 | BATE | 16:21:40 |
149 | 3,872.0000 | BATE | 16:21:40 |
17 | 3,872.0000 | TRQX | 16:21:40 |
68 | 3,872.0000 | TRQX | 16:21:40 |
97 | 3,872.0000 | TRQX | 16:21:40 |
12 | 3,872.0000 | TRQX | 16:21:40 |
62 | 3,872.0000 | CHIX | 16:21:40 |
80 | 3,872.0000 | CHIX | 16:21:40 |
979 | 3,875.5000 | CHIX | 16:22:44 |
310 | 3,875.5000 | BATE | 16:22:44 |
227 | 3,875.5000 | TRQX | 16:22:44 |
705 | 3,875.5000 | XLON | 16:22:44 |
165 | 3,875.5000 | CHIX | 16:22:44 |
91 | 3,876.0000 | CHIX | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
91 | 3,876.0000 | CHIX | 16:23:05 |
91 | 3,876.0000 | CHIX | 16:23:05 |
82 | 3,876.0000 | CHIX | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
28 | 3,876.0000 | BATE | 16:23:05 |
12 | 3,876.0000 | BATE | 16:23:05 |
25 | 3,876.0000 | TRQX | 16:23:05 |
66 | 3,876.0000 | XLON | 16:23:05 |
25 | 3,876.0000 | TRQX | 16:23:05 |
1 | 3,876.0000 | TRQX | 16:23:05 |
24 | 3,876.0000 | TRQX | 16:23:05 |
2 | 3,876.0000 | TRQX | 16:23:05 |
25 | 3,876.0000 | TRQX | 16:23:05 |
1 | 3,876.0000 | TRQX | 16:23:05 |
215 | 3,876.0000 | CHIX | 16:23:05 |
173 | 3,876.0000 | CHIX | 16:23:05 |
68 | 3,876.0000 | BATE | 16:23:28 |
68 | 3,876.0000 | TRQX | 16:23:28 |
14 | 3,876.5000 | BATE | 16:23:43 |
50 | 3,876.5000 | BATE | 16:23:43 |
50 | 3,876.5000 | BATE | 16:23:43 |
17 | 3,876.5000 | BATE | 16:23:43 |
137 | 3,876.5000 | XLON | 16:23:46 |
96 | 3,876.5000 | TRQX | 16:23:46 |
160 | 3,876.5000 | XLON | 16:23:46 |
412 | 3,876.5000 | CHIX | 16:23:46 |
55 | 3,876.5000 | BATE | 16:23:46 |
15 | 3,876.5000 | BATE | 16:23:46 |
24 | 3,876.5000 | XLON | 16:23:52 |
216 | 3,876.5000 | XLON | 16:23:53 |
82 | 3,876.5000 | AQXE | 16:23:57 |
29 | 3,876.5000 | XLON | 16:23:59 |
81 | 3,876.5000 | XLON | 16:24:00 |
107 | 3,876.5000 | BATE | 16:24:00 |
47 | 3,876.5000 | BATE | 16:24:00 |
113 | 3,876.5000 | TRQX | 16:24:00 |
485 | 3,876.5000 | CHIX | 16:24:16 |
167 | 3,876.5000 | XLON | 16:24:31 |
102 | 3,876.5000 | TRQX | 16:24:31 |
147 | 3,876.5000 | XLON | 16:24:31 |
438 | 3,876.5000 | CHIX | 16:24:31 |
138 | 3,876.5000 | BATE | 16:24:31 |
74 | 3,876.5000 | CHIX | 16:24:31 |
322 | 3,875.5000 | XLON | 16:24:47 |
227 | 3,875.5000 | XLON | 16:24:48 |
123 | 3,875.5000 | XLON | 16:24:52 |
223 | 3,875.5000 | CHIX | 16:24:53 |
197 | 3,875.5000 | CHIX | 16:24:59 |
75 | 3,876.0000 | XLON | 16:25:29 |
182 | 3,876.0000 | XLON | 16:25:52 |
85 | 3,876.5000 | BATE | 16:26:04 |
1,171 | 3,876.5000 | CHIX | 16:26:04 |
286 | 3,876.5000 | BATE | 16:26:04 |
842 | 3,876.5000 | XLON | 16:26:04 |
112 | 3,876.5000 | TRQX | 16:26:04 |
31 | 3,876.5000 | TRQX | 16:26:04 |
128 | 3,876.5000 | TRQX | 16:26:04 |
198 | 3,876.5000 | CHIX | 16:26:04 |
255 | 3,875.5000 | XLON | 16:26:34 |
82 | 3,875.5000 | TRQX | 16:26:34 |
353 | 3,875.5000 | CHIX | 16:26:34 |
112 | 3,875.5000 | BATE | 16:26:34 |
60 | 3,875.0000 | CHIX | 16:26:34 |
266 | 3,874.0000 | XLON | 16:26:47 |
82 | 3,874.0000 | BATE | 16:26:47 |
44 | 3,874.0000 | AQXE | 16:26:47 |
260 | 3,874.0000 | CHIX | 16:26:47 |
187 | 3,874.0000 | XLON | 16:26:47 |
60 | 3,874.0000 | TRQX | 16:26:47 |
224 | 3,872.0000 | XLON | 16:27:02 |
61 | 3,872.0000 | XLON | 16:27:02 |
28 | 3,872.0000 | TRQX | 16:27:02 |
396 | 3,872.0000 | CHIX | 16:27:02 |
125 | 3,872.0000 | BATE | 16:27:02 |
64 | 3,872.0000 | TRQX | 16:27:02 |
67 | 3,872.0000 | CHIX | 16:27:02 |
201 | 3,871.5000 | XLON | 16:27:26 |
251 | 3,872.0000 | XLON | 16:27:32 |
47 | 3,872.0000 | TRQX | 16:27:32 |
215 | 3,872.0000 | CHIX | 16:27:32 |
100 | 3,872.0000 | CHIX | 16:27:32 |
39 | 3,872.0000 | CHIX | 16:27:33 |
171 | 3,871.5000 | XLON | 16:27:42 |
75 | 3,871.5000 | BATE | 16:27:42 |
238 | 3,871.5000 | CHIX | 16:27:42 |
55 | 3,871.5000 | TRQX | 16:27:42 |
41 | 3,871.5000 | CHIX | 16:27:42 |
115 | 3,871.0000 | BATE | 16:28:11 |
362 | 3,871.0000 | CHIX | 16:28:11 |
96 | 3,871.0000 | CHIX | 16:28:11 |
261 | 3,871.0000 | XLON | 16:28:11 |
84 | 3,871.0000 | TRQX | 16:28:11 |
62 | 3,871.0000 | CHIX | 16:28:11 |
270 | 3,871.0000 | CHIX | 16:28:11 |
1 | 3,871.0000 | CHIX | 16:28:11 |
269 | 3,871.0000 | CHIX | 16:28:23 |
116 | 3,872.0000 | XLON | 16:28:33 |
14 | 3,872.0000 | XLON | 16:28:36 |
49 | 3,872.0000 | XLON | 16:28:36 |
249 | 3,872.0000 | CHIX | 16:28:36 |
187 | 3,872.0000 | AQXE | 16:28:44 |
210 | 3,872.0000 | CHIX | 16:28:50 |
107 | 3,874.5000 | TRQX | 16:29:28 |
106 | 3,874.5000 | TRQX | 16:29:28 |