Last checked at 30 Oct 2018 17:47
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 30-Oct-18 | ||
Number of ordinary shares purchased: | 365,000 | ||
Highest price paid per share: | GBp 4,200.0000 | ||
Lowest price paid per share: | GBp 4,121.0000 | ||
Volume weighted average price paid per share: | GBp 4,165.2957 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 11,799,096 of its ordinary shares in treasury and has 1,175,392,188 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4165.2957 | 365,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
170 | 4194.5000 | 08:00:05 | LONX |
190 | 4193.5000 | 08:00:05 | LONX |
200 | 4193.5000 | 08:00:19 | LONX |
205 | 4188.5000 | 08:00:24 | LONX |
193 | 4161.0000 | 08:00:33 | LONX |
158 | 4162.0000 | 08:00:55 | LONX |
215 | 4169.0000 | 08:01:07 | LONX |
100 | 4168.5000 | 08:01:08 | LONX |
100 | 4168.5000 | 08:01:08 | LONX |
8 | 4172.0000 | 08:02:01 | LONX |
76 | 4175.5000 | 08:02:04 | LONX |
20 | 4175.5000 | 08:02:05 | LONX |
105 | 4175.5000 | 08:02:06 | LONX |
14 | 4175.5000 | 08:02:07 | LONX |
72 | 4175.5000 | 08:02:08 | LONX |
3 | 4175.5000 | 08:02:08 | LONX |
85 | 4175.5000 | 08:02:21 | LONX |
305 | 4175.5000 | 08:02:21 | LONX |
238 | 4175.5000 | 08:02:23 | LONX |
142 | 4175.5000 | 08:02:26 | LONX |
84 | 4175.5000 | 08:02:50 | LONX |
285 | 4176.5000 | 08:02:51 | LONX |
205 | 4176.0000 | 08:02:51 | LONX |
125 | 4176.0000 | 08:02:51 | LONX |
131 | 4175.5000 | 08:02:51 | LONX |
35 | 4175.5000 | 08:02:51 | LONX |
220 | 4171.5000 | 08:03:04 | LONX |
198 | 4175.0000 | 08:03:20 | LONX |
214 | 4171.0000 | 08:03:40 | LONX |
75 | 4172.0000 | 08:04:09 | LONX |
140 | 4172.0000 | 08:04:09 | LONX |
195 | 4167.0000 | 08:04:14 | LONX |
29 | 4167.0000 | 08:05:03 | LONX |
276 | 4167.0000 | 08:05:03 | LONX |
310 | 4166.5000 | 08:05:03 | LONX |
197 | 4159.5000 | 08:05:11 | LONX |
194 | 4158.0000 | 08:05:36 | LONX |
52 | 4158.0000 | 08:05:36 | LONX |
205 | 4157.5000 | 08:05:36 | LONX |
190 | 4158.0000 | 08:06:05 | LONX |
229 | 4158.0000 | 08:06:17 | LONX |
144 | 4158.5000 | 08:06:29 | LONX |
76 | 4158.5000 | 08:06:29 | LONX |
144 | 4158.5000 | 08:06:32 | LONX |
136 | 4158.5000 | 08:06:33 | LONX |
152 | 4161.5000 | 08:06:36 | LONX |
270 | 4163.0000 | 08:06:48 | LONX |
192 | 4162.0000 | 08:06:51 | LONX |
210 | 4163.0000 | 08:07:13 | LONX |
248 | 4162.5000 | 08:07:13 | LONX |
126 | 4158.0000 | 08:07:22 | LONX |
195 | 4146.5000 | 08:07:29 | LONX |
110 | 4148.0000 | 08:07:38 | LONX |
200 | 4148.5000 | 08:08:01 | LONX |
215 | 4149.0000 | 08:08:03 | LONX |
209 | 4148.5000 | 08:08:14 | LONX |
210 | 4145.5000 | 08:08:20 | LONX |
30 | 4150.0000 | 08:08:56 | LONX |
72 | 4150.0000 | 08:09:00 | LONX |
176 | 4150.0000 | 08:09:00 | LONX |
286 | 4150.0000 | 08:09:12 | LONX |
72 | 4149.5000 | 08:09:12 | LONX |
241 | 4149.5000 | 08:09:16 | LONX |
7 | 4149.5000 | 08:09:16 | LONX |
200 | 4149.0000 | 08:09:28 | LONX |
164 | 4148.0000 | 08:09:48 | LONX |
46 | 4148.0000 | 08:09:48 | LONX |
15 | 4147.5000 | 08:09:48 | LONX |
195 | 4147.5000 | 08:09:51 | LONX |
30 | 4143.0000 | 08:10:05 | LONX |
191 | 4143.0000 | 08:10:08 | LONX |
23 | 4149.5000 | 08:10:33 | LONX |
279 | 4149.5000 | 08:10:33 | LONX |
230 | 4149.0000 | 08:10:33 | LONX |
235 | 4150.0000 | 08:10:56 | LONX |
280 | 4149.0000 | 08:11:04 | LONX |
52 | 4147.5000 | 08:11:13 | LONX |
18 | 4147.5000 | 08:11:13 | LONX |
86 | 4147.0000 | 08:11:18 | LONX |
111 | 4147.0000 | 08:11:18 | LONX |
134 | 4145.5000 | 08:11:40 | LONX |
106 | 4145.5000 | 08:11:45 | LONX |
182 | 4145.0000 | 08:11:45 | LONX |
245 | 4144.5000 | 08:12:04 | LONX |
172 | 4146.0000 | 08:12:30 | LONX |
113 | 4146.0000 | 08:12:32 | LONX |
195 | 4145.5000 | 08:12:32 | LONX |
143 | 4146.0000 | 08:12:42 | LONX |
72 | 4146.0000 | 08:12:42 | LONX |
119 | 4150.0000 | 08:13:23 | LONX |
211 | 4150.0000 | 08:13:23 | LONX |
199 | 4157.5000 | 08:13:40 | LONX |
11 | 4157.5000 | 08:13:40 | LONX |
215 | 4165.5000 | 08:13:57 | LONX |
58 | 4165.0000 | 08:13:57 | LONX |
237 | 4165.0000 | 08:13:57 | LONX |
230 | 4164.5000 | 08:13:57 | LONX |
217 | 4159.0000 | 08:14:12 | LONX |
232 | 4163.0000 | 08:14:52 | LONX |
20 | 4165.5000 | 08:15:14 | LONX |
195 | 4165.5000 | 08:15:14 | LONX |
129 | 4165.0000 | 08:15:14 | LONX |
221 | 4165.0000 | 08:15:14 | LONX |
190 | 4162.5000 | 08:15:16 | LONX |
195 | 4165.5000 | 08:15:32 | LONX |
202 | 4162.5000 | 08:15:41 | LONX |
252 | 4164.0000 | 08:16:07 | LONX |
3 | 4164.0000 | 08:16:07 | LONX |
210 | 4163.5000 | 08:16:25 | LONX |
265 | 4173.0000 | 08:17:03 | LONX |
225 | 4172.5000 | 08:17:03 | LONX |
210 | 4173.0000 | 08:17:03 | LONX |
37 | 4167.5000 | 08:17:17 | LONX |
158 | 4167.5000 | 08:17:17 | LONX |
203 | 4167.5000 | 08:17:30 | LONX |
210 | 4166.5000 | 08:17:38 | LONX |
204 | 4165.0000 | 08:18:08 | LONX |
16 | 4165.0000 | 08:18:08 | LONX |
38 | 4164.0000 | 08:18:08 | LONX |
69 | 4168.0000 | 08:18:32 | LONX |
228 | 4168.0000 | 08:18:32 | LONX |
37 | 4167.5000 | 08:18:33 | LONX |
188 | 4167.5000 | 08:18:33 | LONX |
90 | 4165.5000 | 08:19:03 | LONX |
145 | 4165.5000 | 08:19:03 | LONX |
205 | 4165.0000 | 08:19:04 | LONX |
208 | 4161.5000 | 08:19:12 | LONX |
162 | 4164.0000 | 08:20:20 | LONX |
248 | 4164.0000 | 08:20:20 | LONX |
250 | 4164.0000 | 08:20:20 | LONX |
70 | 4164.0000 | 08:20:20 | LONX |
112 | 4163.5000 | 08:20:20 | LONX |
68 | 4163.5000 | 08:20:28 | LONX |
65 | 4163.5000 | 08:20:31 | LONX |
45 | 4163.0000 | 08:20:35 | LONX |
178 | 4163.0000 | 08:20:35 | LONX |
230 | 4160.0000 | 08:20:44 | LONX |
205 | 4164.5000 | 08:21:01 | LONX |
71 | 4167.0000 | 08:21:32 | LONX |
216 | 4167.0000 | 08:21:32 | LONX |
18 | 4166.5000 | 08:21:34 | LONX |
259 | 4166.5000 | 08:21:35 | LONX |
98 | 4166.5000 | 08:22:10 | LONX |
162 | 4166.5000 | 08:22:10 | LONX |
38 | 4165.5000 | 08:22:10 | LONX |
199 | 4165.5000 | 08:22:10 | LONX |
37 | 4172.5000 | 08:22:46 | LONX |
113 | 4172.5000 | 08:22:46 | LONX |
26 | 4175.5000 | 08:23:13 | LONX |
55 | 4175.5000 | 08:23:13 | LONX |
189 | 4175.5000 | 08:23:13 | LONX |
300 | 4175.0000 | 08:23:14 | LONX |
210 | 4177.5000 | 08:23:31 | LONX |
205 | 4181.0000 | 08:23:39 | LONX |
30 | 4183.0000 | 08:24:00 | LONX |
95 | 4183.0000 | 08:24:00 | LONX |
90 | 4183.0000 | 08:24:00 | LONX |
193 | 4182.0000 | 08:24:13 | LONX |
242 | 4184.0000 | 08:24:48 | LONX |
247 | 4183.0000 | 08:24:53 | LONX |
23 | 4183.0000 | 08:24:53 | LONX |
205 | 4184.0000 | 08:25:25 | LONX |
223 | 4183.5000 | 08:25:25 | LONX |
49 | 4183.5000 | 08:25:25 | LONX |
277 | 4183.0000 | 08:25:46 | LONX |
195 | 4181.0000 | 08:26:04 | LONX |
6 | 4178.5000 | 08:26:08 | LONX |
199 | 4178.5000 | 08:26:08 | LONX |
191 | 4176.5000 | 08:26:27 | LONX |
235 | 4175.0000 | 08:26:57 | LONX |
43 | 4174.5000 | 08:27:05 | LONX |
209 | 4174.5000 | 08:27:05 | LONX |
195 | 4173.5000 | 08:27:29 | LONX |
15 | 4173.5000 | 08:27:29 | LONX |
200 | 4174.0000 | 08:27:34 | LONX |
190 | 4176.5000 | 08:27:51 | LONX |
296 | 4181.0000 | 08:28:29 | LONX |
25 | 4180.5000 | 08:28:29 | LONX |
209 | 4181.0000 | 08:28:29 | LONX |
56 | 4178.0000 | 08:28:32 | LONX |
35 | 4180.5000 | 08:28:59 | LONX |
185 | 4180.5000 | 08:28:59 | LONX |
215 | 4181.0000 | 08:29:22 | LONX |
260 | 4180.0000 | 08:29:22 | LONX |
240 | 4177.0000 | 08:29:48 | LONX |
173 | 4177.0000 | 08:30:00 | LONX |
60 | 4177.0000 | 08:30:00 | LONX |
191 | 4176.0000 | 08:30:09 | LONX |
157 | 4174.5000 | 08:30:29 | LONX |
48 | 4174.5000 | 08:30:29 | LONX |
247 | 4174.5000 | 08:30:36 | LONX |
12 | 4173.0000 | 08:30:55 | LONX |
12 | 4174.0000 | 08:31:04 | LONX |
264 | 4174.0000 | 08:31:04 | LONX |
225 | 4174.5000 | 08:31:39 | LONX |
240 | 4173.5000 | 08:31:41 | LONX |
160 | 4171.0000 | 08:32:10 | LONX |
30 | 4171.0000 | 08:32:10 | LONX |
74 | 4170.0000 | 08:32:11 | LONX |
155 | 4170.0000 | 08:32:14 | LONX |
190 | 4171.5000 | 08:32:25 | LONX |
200 | 4169.5000 | 08:32:49 | LONX |
203 | 4169.0000 | 08:33:09 | LONX |
212 | 4169.5000 | 08:33:09 | LONX |
147 | 4168.0000 | 08:34:08 | LONX |
65 | 4168.0000 | 08:34:08 | LONX |
138 | 4168.0000 | 08:34:11 | LONX |
310 | 4169.5000 | 08:34:34 | LONX |
215 | 4168.5000 | 08:34:47 | LONX |
242 | 4169.0000 | 08:35:24 | LONX |
215 | 4169.0000 | 08:35:24 | LONX |
230 | 4168.0000 | 08:35:37 | LONX |
190 | 4167.5000 | 08:35:41 | LONX |
180 | 4167.0000 | 08:36:08 | LONX |
15 | 4167.0000 | 08:36:08 | LONX |
206 | 4166.5000 | 08:36:29 | LONX |
27 | 4166.5000 | 08:36:29 | LONX |
270 | 4166.5000 | 08:37:13 | LONX |
201 | 4166.0000 | 08:37:13 | LONX |
6 | 4166.0000 | 08:37:14 | LONX |
260 | 4165.5000 | 08:37:17 | LONX |
107 | 4164.0000 | 08:37:33 | LONX |
82 | 4164.0000 | 08:37:33 | LONX |
1 | 4165.5000 | 08:38:09 | LONX |
50 | 4165.5000 | 08:38:18 | LONX |
98 | 4165.5000 | 08:38:18 | LONX |
92 | 4165.5000 | 08:38:19 | LONX |
97 | 4165.0000 | 08:38:22 | LONX |
178 | 4165.0000 | 08:38:22 | LONX |
65 | 4167.5000 | 08:39:09 | LONX |
196 | 4167.0000 | 08:39:11 | LONX |
49 | 4167.0000 | 08:39:11 | LONX |
237 | 4167.0000 | 08:39:11 | LONX |
245 | 4166.0000 | 08:39:24 | LONX |
206 | 4164.5000 | 08:39:32 | LONX |
148 | 4164.0000 | 08:39:59 | LONX |
98 | 4164.0000 | 08:39:59 | LONX |
13 | 4163.0000 | 08:40:17 | LONX |
145 | 4164.5000 | 08:40:45 | LONX |
195 | 4164.5000 | 08:40:45 | LONX |
200 | 4167.5000 | 08:41:04 | LONX |
82 | 4167.5000 | 08:41:04 | LONX |
215 | 4169.5000 | 08:41:23 | LONX |
210 | 4168.5000 | 08:41:27 | LONX |
200 | 4166.0000 | 08:42:05 | LONX |
26 | 4165.5000 | 08:42:05 | LONX |
179 | 4165.5000 | 08:42:05 | LONX |
189 | 4165.0000 | 08:42:47 | LONX |
17 | 4165.0000 | 08:42:47 | LONX |
6 | 4166.0000 | 08:42:59 | LONX |
200 | 4166.0000 | 08:42:59 | LONX |
270 | 4165.0000 | 08:43:03 | LONX |
206 | 4165.0000 | 08:43:44 | LONX |
73 | 4164.0000 | 08:43:48 | LONX |
126 | 4164.0000 | 08:43:48 | LONX |
11 | 4164.0000 | 08:43:48 | LONX |
190 | 4162.5000 | 08:44:17 | LONX |
191 | 4161.5000 | 08:44:25 | LONX |
340 | 4163.0000 | 08:45:03 | LONX |
194 | 4162.0000 | 08:45:13 | LONX |
205 | 4160.5000 | 08:45:30 | LONX |
189 | 4158.0000 | 08:45:49 | LONX |
229 | 4156.5000 | 08:46:18 | LONX |
205 | 4155.5000 | 08:46:28 | LONX |
60 | 4157.5000 | 08:46:57 | LONX |
285 | 4158.0000 | 08:47:23 | LONX |
254 | 4157.5000 | 08:47:23 | LONX |
207 | 4154.0000 | 08:47:44 | LONX |
186 | 4154.0000 | 08:48:07 | LONX |
11 | 4154.0000 | 08:48:07 | LONX |
202 | 4152.5000 | 08:48:34 | LONX |
254 | 4153.5000 | 08:49:09 | LONX |
210 | 4153.0000 | 08:49:09 | LONX |
241 | 4152.5000 | 08:49:38 | LONX |
76 | 4154.5000 | 08:50:56 | LONX |
168 | 4154.5000 | 08:50:56 | LONX |
113 | 4154.0000 | 08:51:00 | LONX |
102 | 4154.0000 | 08:51:15 | LONX |
320 | 4154.0000 | 08:51:18 | LONX |
164 | 4153.5000 | 08:51:18 | LONX |
186 | 4153.5000 | 08:51:18 | LONX |
13 | 4152.5000 | 08:51:32 | LONX |
197 | 4152.5000 | 08:51:39 | LONX |
220 | 4152.0000 | 08:51:41 | LONX |
109 | 4154.0000 | 08:52:14 | LONX |
310 | 4154.5000 | 08:52:27 | LONX |
250 | 4155.0000 | 08:53:13 | LONX |
41 | 4155.0000 | 08:53:13 | LONX |
26 | 4155.0000 | 08:53:13 | LONX |
390 | 4158.0000 | 08:53:40 | LONX |
196 | 4156.0000 | 08:53:49 | LONX |
190 | 4155.0000 | 08:54:12 | LONX |
116 | 4153.5000 | 08:54:41 | LONX |
78 | 4153.5000 | 08:54:41 | LONX |
2 | 4154.0000 | 08:54:41 | LONX |
239 | 4154.0000 | 08:54:41 | LONX |
173 | 4151.5000 | 08:55:17 | LONX |
21 | 4151.5000 | 08:55:17 | LONX |
134 | 4149.5000 | 08:55:46 | LONX |
69 | 4149.5000 | 08:55:46 | LONX |
220 | 4149.0000 | 08:56:02 | LONX |
203 | 4148.5000 | 08:56:04 | LONX |
245 | 4147.5000 | 08:56:40 | LONX |
40 | 4147.5000 | 08:57:10 | LONX |
150 | 4147.5000 | 08:57:10 | LONX |
235 | 4151.0000 | 08:57:23 | LONX |
190 | 4149.5000 | 08:57:45 | LONX |
191 | 4148.0000 | 08:58:08 | LONX |
210 | 4148.0000 | 08:58:33 | LONX |
20 | 4148.0000 | 08:58:33 | LONX |
25 | 4147.5000 | 08:58:33 | LONX |
180 | 4147.5000 | 08:58:33 | LONX |
231 | 4146.5000 | 08:59:13 | LONX |
81 | 4148.5000 | 08:59:30 | LONX |
250 | 4147.5000 | 08:59:48 | LONX |
205 | 4147.0000 | 08:59:58 | LONX |
199 | 4146.5000 | 09:00:05 | LONX |
215 | 4146.5000 | 09:00:30 | LONX |
235 | 4145.5000 | 09:00:34 | LONX |
226 | 4144.5000 | 09:00:47 | LONX |
215 | 4148.0000 | 09:01:37 | LONX |
210 | 4151.0000 | 09:02:06 | LONX |
80 | 4151.0000 | 09:02:06 | LONX |
250 | 4151.0000 | 09:02:06 | LONX |
270 | 4150.0000 | 09:02:21 | LONX |
245 | 4153.0000 | 09:03:16 | LONX |
5 | 4153.0000 | 09:03:16 | LONX |
260 | 4153.0000 | 09:03:16 | LONX |
90 | 4152.5000 | 09:03:16 | LONX |
280 | 4152.5000 | 09:03:16 | LONX |
125 | 4151.0000 | 09:04:16 | LONX |
116 | 4151.0000 | 09:04:16 | LONX |
116 | 4150.5000 | 09:04:16 | LONX |
99 | 4150.5000 | 09:04:35 | LONX |
255 | 4150.0000 | 09:04:50 | LONX |
207 | 4150.0000 | 09:04:50 | LONX |
22 | 4149.5000 | 09:04:54 | LONX |
200 | 4149.5000 | 09:04:54 | LONX |
68 | 4149.5000 | 09:04:54 | LONX |
250 | 4150.0000 | 09:05:23 | LONX |
5 | 4150.0000 | 09:05:23 | LONX |
205 | 4149.0000 | 09:05:31 | LONX |
203 | 4147.5000 | 09:06:06 | LONX |
210 | 4147.0000 | 09:06:06 | LONX |
99 | 4146.5000 | 09:06:19 | LONX |
100 | 4146.5000 | 09:06:19 | LONX |
253 | 4147.0000 | 09:06:41 | LONX |
35 | 4148.0000 | 09:06:57 | LONX |
38 | 4148.0000 | 09:06:57 | LONX |
74 | 4148.0000 | 09:06:57 | LONX |
21 | 4148.0000 | 09:06:57 | LONX |
226 | 4147.0000 | 09:06:59 | LONX |
189 | 4145.5000 | 09:07:12 | LONX |
197 | 4144.0000 | 09:07:38 | LONX |
305 | 4144.0000 | 09:08:29 | LONX |
86 | 4144.0000 | 09:08:30 | LONX |
171 | 4144.0000 | 09:08:36 | LONX |
168 | 4143.0000 | 09:08:54 | LONX |
21 | 4143.0000 | 09:08:54 | LONX |
420 | 4148.0000 | 09:09:55 | LONX |
250 | 4149.5000 | 09:10:23 | LONX |
200 | 4149.5000 | 09:10:23 | LONX |
234 | 4149.5000 | 09:10:23 | LONX |
371 | 4152.5000 | 09:10:58 | LONX |
96 | 4155.0000 | 09:11:19 | LONX |
250 | 4155.0000 | 09:11:19 | LONX |
35 | 4155.0000 | 09:11:19 | LONX |
255 | 4153.0000 | 09:11:40 | LONX |
61 | 4158.0000 | 09:12:25 | LONX |
157 | 4158.0000 | 09:12:25 | LONX |
250 | 4158.0000 | 09:12:32 | LONX |
305 | 4157.0000 | 09:12:36 | LONX |
200 | 4155.0000 | 09:13:14 | LONX |
210 | 4154.5000 | 09:13:20 | LONX |
207 | 4154.0000 | 09:13:43 | LONX |
178 | 4153.5000 | 09:14:10 | LONX |
285 | 4154.5000 | 09:14:42 | LONX |
229 | 4154.5000 | 09:14:42 | LONX |
17 | 4153.0000 | 09:14:49 | LONX |
186 | 4153.0000 | 09:14:49 | LONX |
192 | 4152.0000 | 09:15:13 | LONX |
238 | 4151.5000 | 09:15:57 | LONX |
20 | 4151.5000 | 09:15:57 | LONX |
250 | 4151.5000 | 09:15:57 | LONX |
199 | 4152.5000 | 09:16:28 | LONX |
245 | 4154.0000 | 09:16:44 | LONX |
200 | 4153.5000 | 09:16:52 | LONX |
180 | 4150.5000 | 09:17:11 | LONX |
190 | 4150.0000 | 09:17:29 | LONX |
370 | 4153.5000 | 09:18:39 | LONX |
165 | 4152.5000 | 09:18:39 | LONX |
205 | 4153.5000 | 09:18:47 | LONX |
232 | 4153.0000 | 09:18:59 | LONX |
185 | 4152.5000 | 09:18:59 | LONX |
195 | 4152.0000 | 09:19:22 | LONX |
195 | 4151.0000 | 09:19:55 | LONX |
229 | 4150.5000 | 09:20:07 | LONX |
320 | 4152.5000 | 09:21:04 | LONX |
225 | 4154.0000 | 09:21:17 | LONX |
340 | 4156.5000 | 09:22:15 | LONX |
245 | 4156.5000 | 09:22:15 | LONX |
20 | 4156.5000 | 09:22:15 | LONX |
52 | 4156.5000 | 09:22:15 | LONX |
218 | 4156.5000 | 09:22:15 | LONX |
199 | 4155.0000 | 09:22:33 | LONX |
265 | 4156.0000 | 09:23:12 | LONX |
71 | 4155.5000 | 09:23:12 | LONX |
194 | 4155.5000 | 09:23:12 | LONX |
265 | 4157.5000 | 09:23:55 | LONX |
200 | 4160.5000 | 09:24:42 | LONX |
250 | 4160.5000 | 09:24:42 | LONX |
36 | 4160.0000 | 09:24:44 | LONX |
334 | 4160.0000 | 09:24:44 | LONX |
243 | 4161.5000 | 09:25:25 | LONX |
420 | 4166.0000 | 09:26:58 | LONX |
235 | 4166.0000 | 09:26:58 | LONX |
285 | 4166.0000 | 09:26:58 | LONX |
320 | 4165.5000 | 09:26:58 | LONX |
100 | 4163.5000 | 09:27:07 | LONX |
98 | 4163.5000 | 09:27:07 | LONX |
250 | 4163.0000 | 09:27:54 | LONX |
207 | 4164.5000 | 09:28:06 | LONX |
91 | 4166.0000 | 09:28:43 | LONX |
169 | 4166.0000 | 09:28:43 | LONX |
183 | 4166.0000 | 09:29:04 | LONX |
73 | 4166.0000 | 09:29:04 | LONX |
261 | 4164.5000 | 09:29:41 | LONX |
195 | 4164.0000 | 09:29:41 | LONX |
81 | 4163.5000 | 09:30:23 | LONX |
113 | 4163.5000 | 09:30:23 | LONX |
156 | 4163.5000 | 09:30:39 | LONX |
200 | 4163.0000 | 09:30:53 | LONX |
305 | 4162.5000 | 09:30:53 | LONX |
164 | 4162.0000 | 09:30:54 | LONX |
168 | 4161.5000 | 09:31:18 | LONX |
57 | 4161.5000 | 09:31:18 | LONX |
215 | 4162.0000 | 09:32:04 | LONX |
239 | 4162.0000 | 09:32:04 | LONX |
55 | 4162.5000 | 09:32:04 | LONX |
132 | 4162.5000 | 09:32:04 | LONX |
20 | 4162.5000 | 09:32:04 | LONX |
212 | 4159.5000 | 09:32:38 | LONX |
260 | 4159.5000 | 09:33:38 | LONX |
230 | 4159.5000 | 09:33:38 | LONX |
31 | 4159.5000 | 09:33:38 | LONX |
230 | 4159.5000 | 09:33:38 | LONX |
141 | 4157.0000 | 09:33:46 | LONX |
51 | 4157.0000 | 09:33:46 | LONX |
49 | 4158.5000 | 09:34:12 | LONX |
173 | 4158.5000 | 09:34:15 | LONX |
245 | 4159.5000 | 09:34:47 | LONX |
139 | 4159.0000 | 09:34:47 | LONX |
51 | 4159.0000 | 09:34:47 | LONX |
16 | 4159.5000 | 09:35:29 | LONX |
222 | 4159.5000 | 09:35:37 | LONX |
151 | 4159.0000 | 09:35:49 | LONX |
39 | 4159.0000 | 09:35:49 | LONX |
56 | 4158.5000 | 09:35:54 | LONX |
169 | 4158.5000 | 09:35:54 | LONX |
244 | 4158.0000 | 09:36:30 | LONX |
195 | 4157.5000 | 09:36:30 | LONX |
23 | 4157.0000 | 09:37:09 | LONX |
58 | 4157.0000 | 09:37:09 | LONX |
45 | 4157.0000 | 09:37:09 | LONX |
149 | 4157.0000 | 09:37:09 | LONX |
203 | 4156.5000 | 09:37:10 | LONX |
215 | 4156.5000 | 09:37:42 | LONX |
195 | 4155.5000 | 09:37:55 | LONX |
195 | 4154.5000 | 09:38:01 | LONX |
245 | 4157.0000 | 09:39:04 | LONX |
230 | 4157.0000 | 09:39:04 | LONX |
235 | 4156.5000 | 09:39:10 | LONX |
37 | 4158.5000 | 09:39:44 | LONX |
79 | 4158.5000 | 09:39:44 | LONX |
189 | 4158.5000 | 09:39:44 | LONX |
219 | 4158.0000 | 09:40:23 | LONX |
86 | 4158.0000 | 09:40:23 | LONX |
202 | 4157.5000 | 09:40:28 | LONX |
430 | 4163.0000 | 09:42:33 | LONX |
195 | 4164.0000 | 09:43:06 | LONX |
250 | 4164.0000 | 09:43:06 | LONX |
70 | 4164.0000 | 09:43:08 | LONX |
120 | 4164.5000 | 09:43:49 | LONX |
250 | 4164.5000 | 09:43:49 | LONX |
320 | 4164.0000 | 09:43:49 | LONX |
162 | 4163.5000 | 09:43:49 | LONX |
258 | 4163.5000 | 09:43:49 | LONX |
151 | 4160.5000 | 09:44:26 | LONX |
101 | 4160.5000 | 09:44:26 | LONX |
295 | 4162.0000 | 09:45:06 | LONX |
210 | 4161.5000 | 09:45:11 | LONX |
188 | 4160.5000 | 09:45:13 | LONX |
250 | 4158.5000 | 09:46:07 | LONX |
222 | 4158.0000 | 09:46:10 | LONX |
215 | 4157.0000 | 09:46:29 | LONX |
230 | 4156.5000 | 09:47:03 | LONX |
199 | 4155.5000 | 09:47:20 | LONX |
215 | 4155.0000 | 09:47:20 | LONX |
225 | 4154.5000 | 09:47:53 | LONX |
192 | 4154.0000 | 09:48:18 | LONX |
230 | 4155.0000 | 09:48:49 | LONX |
205 | 4154.0000 | 09:48:58 | LONX |
295 | 4154.0000 | 09:50:34 | LONX |
205 | 4153.5000 | 09:50:35 | LONX |
160 | 4154.5000 | 09:50:48 | LONX |
95 | 4154.5000 | 09:50:48 | LONX |
55 | 4154.0000 | 09:50:52 | LONX |
315 | 4154.0000 | 09:50:52 | LONX |
220 | 4155.0000 | 09:51:30 | LONX |
254 | 4154.5000 | 09:52:03 | LONX |
207 | 4154.5000 | 09:52:03 | LONX |
119 | 4154.0000 | 09:52:39 | LONX |
48 | 4154.0000 | 09:52:39 | LONX |
215 | 4153.5000 | 09:53:38 | LONX |
230 | 4153.5000 | 09:53:38 | LONX |
138 | 4154.0000 | 09:54:09 | LONX |
107 | 4154.0000 | 09:54:10 | LONX |
2 | 4156.0000 | 09:54:50 | LONX |
240 | 4155.0000 | 09:55:00 | LONX |
370 | 4154.5000 | 09:55:04 | LONX |
65 | 4153.5000 | 09:55:36 | LONX |
74 | 4153.5000 | 09:55:36 | LONX |
91 | 4153.5000 | 09:55:38 | LONX |
253 | 4153.0000 | 09:55:40 | LONX |
182 | 4152.5000 | 09:56:18 | LONX |
38 | 4153.5000 | 09:56:45 | LONX |
84 | 4153.5000 | 09:56:45 | LONX |
67 | 4153.5000 | 09:56:45 | LONX |
21 | 4153.5000 | 09:57:03 | LONX |
225 | 4153.5000 | 09:57:03 | LONX |
207 | 4154.0000 | 09:58:16 | LONX |
163 | 4154.0000 | 09:58:16 | LONX |
230 | 4158.5000 | 09:59:58 | LONX |
320 | 4158.5000 | 09:59:58 | LONX |
245 | 4158.5000 | 09:59:58 | LONX |
205 | 4158.0000 | 09:59:59 | LONX |
207 | 4157.5000 | 10:00:00 | LONX |
193 | 4157.5000 | 10:00:00 | LONX |
67 | 4157.0000 | 10:00:11 | LONX |
178 | 4157.0000 | 10:00:11 | LONX |
215 | 4158.5000 | 10:00:41 | LONX |
206 | 4158.5000 | 10:01:07 | LONX |
330 | 4160.5000 | 10:02:18 | LONX |
10 | 4160.0000 | 10:02:18 | LONX |
245 | 4160.0000 | 10:02:18 | LONX |
220 | 4159.5000 | 10:02:18 | LONX |
250 | 4162.5000 | 10:03:16 | LONX |
290 | 4165.5000 | 10:03:55 | LONX |
350 | 4165.0000 | 10:03:58 | LONX |
210 | 4166.0000 | 10:04:29 | LONX |
220 | 4165.5000 | 10:04:29 | LONX |
217 | 4165.5000 | 10:04:43 | LONX |
29 | 4162.5000 | 10:05:13 | LONX |
170 | 4162.5000 | 10:05:13 | LONX |
71 | 4161.5000 | 10:05:21 | LONX |
191 | 4161.0000 | 10:05:40 | LONX |
190 | 4160.0000 | 10:05:51 | LONX |
320 | 4160.5000 | 10:06:36 | LONX |
200 | 4159.5000 | 10:06:48 | LONX |
2 | 4159.5000 | 10:07:15 | LONX |
226 | 4159.5000 | 10:07:15 | LONX |
195 | 4158.5000 | 10:08:13 | LONX |
235 | 4158.5000 | 10:08:13 | LONX |
212 | 4157.5000 | 10:08:13 | LONX |
206 | 4156.5000 | 10:09:12 | LONX |
35 | 4156.0000 | 10:09:13 | LONX |
185 | 4156.0000 | 10:09:13 | LONX |
135 | 4154.5000 | 10:09:46 | LONX |
69 | 4154.5000 | 10:09:46 | LONX |
63 | 4153.5000 | 10:09:57 | LONX |
134 | 4153.5000 | 10:09:57 | LONX |
250 | 4155.0000 | 10:10:48 | LONX |
190 | 4155.5000 | 10:11:27 | LONX |
260 | 4155.0000 | 10:11:28 | LONX |
225 | 4156.5000 | 10:12:04 | LONX |
240 | 4156.0000 | 10:12:15 | LONX |
190 | 4157.5000 | 10:13:03 | LONX |
259 | 4157.0000 | 10:13:13 | LONX |
240 | 4158.5000 | 10:14:11 | LONX |
340 | 4158.0000 | 10:14:37 | LONX |
203 | 4158.5000 | 10:14:37 | LONX |
210 | 4160.0000 | 10:15:13 | LONX |
262 | 4159.5000 | 10:15:14 | LONX |
285 | 4162.5000 | 10:16:22 | LONX |
16 | 4164.5000 | 10:16:50 | LONX |
219 | 4164.5000 | 10:16:50 | LONX |
360 | 4164.0000 | 10:16:53 | LONX |
97 | 4164.0000 | 10:17:37 | LONX |
168 | 4164.0000 | 10:17:37 | LONX |
9 | 4163.5000 | 10:17:56 | LONX |
340 | 4163.5000 | 10:17:56 | LONX |
246 | 4162.5000 | 10:18:35 | LONX |
263 | 4162.0000 | 10:18:35 | LONX |
35 | 4162.0000 | 10:19:59 | LONX |
185 | 4162.0000 | 10:19:59 | LONX |
280 | 4162.0000 | 10:20:36 | LONX |
120 | 4162.0000 | 10:20:36 | LONX |
250 | 4162.0000 | 10:20:36 | LONX |
23 | 4161.5000 | 10:20:39 | LONX |
212 | 4161.5000 | 10:20:40 | LONX |
200 | 4163.5000 | 10:21:54 | LONX |
93 | 4163.5000 | 10:21:54 | LONX |
7 | 4163.5000 | 10:21:54 | LONX |
210 | 4163.5000 | 10:21:54 | LONX |
153 | 4161.5000 | 10:22:09 | LONX |
52 | 4161.5000 | 10:22:09 | LONX |
43 | 4161.5000 | 10:22:10 | LONX |
107 | 4162.5000 | 10:22:24 | LONX |
100 | 4162.5000 | 10:22:24 | LONX |
21 | 4162.5000 | 10:22:46 | LONX |
290 | 4164.5000 | 10:23:54 | LONX |
40 | 4165.0000 | 10:23:55 | LONX |
200 | 4165.0000 | 10:23:55 | LONX |
245 | 4165.0000 | 10:24:26 | LONX |
22 | 4165.0000 | 10:24:26 | LONX |
320 | 4165.0000 | 10:24:26 | LONX |
245 | 4164.0000 | 10:24:37 | LONX |
77 | 4163.5000 | 10:25:00 | LONX |
112 | 4163.5000 | 10:25:00 | LONX |
32 | 4163.0000 | 10:25:26 | LONX |
157 | 4163.0000 | 10:25:26 | LONX |
183 | 4162.5000 | 10:25:26 | LONX |
205 | 4166.0000 | 10:26:37 | LONX |
305 | 4165.5000 | 10:26:37 | LONX |
235 | 4166.5000 | 10:27:40 | LONX |
177 | 4166.0000 | 10:27:40 | LONX |
63 | 4166.0000 | 10:27:40 | LONX |
263 | 4169.5000 | 10:29:35 | LONX |
250 | 4169.5000 | 10:29:35 | LONX |
92 | 4170.5000 | 10:29:49 | LONX |
148 | 4170.5000 | 10:29:49 | LONX |
250 | 4170.5000 | 10:29:49 | LONX |
80 | 4170.5000 | 10:29:49 | LONX |
76 | 4170.0000 | 10:29:51 | LONX |
114 | 4170.0000 | 10:29:51 | LONX |
56 | 4168.0000 | 10:30:05 | LONX |
6 | 4168.0000 | 10:30:09 | LONX |
153 | 4168.0000 | 10:30:12 | LONX |
149 | 4168.5000 | 10:30:31 | LONX |
43 | 4168.0000 | 10:30:51 | LONX |
157 | 4168.0000 | 10:30:51 | LONX |
201 | 4167.5000 | 10:30:59 | LONX |
150 | 4167.5000 | 10:31:28 | LONX |
67 | 4167.0000 | 10:31:36 | LONX |
166 | 4167.0000 | 10:31:36 | LONX |
272 | 4167.0000 | 10:33:01 | LONX |
183 | 4167.0000 | 10:33:01 | LONX |
105 | 4167.0000 | 10:33:01 | LONX |
265 | 4170.0000 | 10:34:28 | LONX |
93 | 4169.5000 | 10:34:30 | LONX |
100 | 4169.5000 | 10:34:30 | LONX |
147 | 4169.5000 | 10:34:30 | LONX |
35 | 4169.0000 | 10:34:33 | LONX |
139 | 4169.0000 | 10:34:40 | LONX |
66 | 4169.0000 | 10:34:41 | LONX |
111 | 4168.5000 | 10:34:41 | LONX |
20 | 4168.0000 | 10:35:09 | LONX |
83 | 4168.5000 | 10:35:26 | LONX |
162 | 4168.5000 | 10:35:26 | LONX |
200 | 4167.5000 | 10:35:53 | LONX |
207 | 4167.5000 | 10:35:53 | LONX |
20 | 4165.5000 | 10:36:30 | LONX |
112 | 4165.5000 | 10:36:30 | LONX |
95 | 4165.5000 | 10:36:30 | LONX |
210 | 4165.0000 | 10:36:47 | LONX |
17 | 4164.5000 | 10:37:05 | LONX |
201 | 4164.5000 | 10:37:05 | LONX |
32 | 4163.5000 | 10:37:29 | LONX |
173 | 4163.5000 | 10:37:46 | LONX |
34 | 4163.0000 | 10:37:59 | LONX |
22 | 4163.0000 | 10:38:10 | LONX |
174 | 4163.0000 | 10:38:21 | LONX |
20 | 4162.5000 | 10:38:41 | LONX |
19 | 4162.5000 | 10:38:45 | LONX |
181 | 4162.5000 | 10:38:57 | LONX |
320 | 4163.5000 | 10:39:07 | LONX |
215 | 4162.5000 | 10:39:36 | LONX |
233 | 4163.5000 | 10:40:01 | LONX |
22 | 4163.5000 | 10:40:01 | LONX |
256 | 4161.5000 | 10:40:36 | LONX |
38 | 4159.5000 | 10:41:11 | LONX |
155 | 4159.5000 | 10:41:38 | LONX |
241 | 4160.0000 | 10:41:38 | LONX |
45 | 4160.0000 | 10:41:38 | LONX |
161 | 4160.0000 | 10:41:38 | LONX |
54 | 4161.5000 | 10:42:40 | LONX |
420 | 4161.5000 | 10:42:40 | LONX |
200 | 4164.0000 | 10:43:38 | LONX |
200 | 4163.0000 | 10:44:10 | LONX |
260 | 4162.5000 | 10:44:16 | LONX |
265 | 4162.0000 | 10:44:43 | LONX |
240 | 4163.0000 | 10:45:01 | LONX |
210 | 4162.5000 | 10:45:37 | LONX |
153 | 4162.0000 | 10:45:37 | LONX |
220 | 4160.5000 | 10:46:30 | LONX |
206 | 4160.0000 | 10:46:31 | LONX |
330 | 4160.5000 | 10:48:45 | LONX |
205 | 4160.0000 | 10:48:47 | LONX |
154 | 4159.5000 | 10:48:47 | LONX |
136 | 4159.5000 | 10:48:47 | LONX |
275 | 4159.0000 | 10:48:47 | LONX |
205 | 4158.5000 | 10:49:03 | LONX |
28 | 4158.5000 | 10:49:03 | LONX |
271 | 4160.5000 | 10:50:28 | LONX |
59 | 4160.5000 | 10:50:28 | LONX |
220 | 4160.5000 | 10:50:28 | LONX |
111 | 4160.5000 | 10:51:04 | LONX |
94 | 4160.5000 | 10:51:04 | LONX |
225 | 4160.5000 | 10:51:04 | LONX |
206 | 4160.5000 | 10:51:04 | LONX |
56 | 4162.5000 | 10:52:52 | LONX |
229 | 4162.5000 | 10:52:52 | LONX |
47 | 4162.5000 | 10:52:52 | LONX |
450 | 4161.5000 | 10:53:07 | LONX |
312 | 4163.5000 | 10:54:38 | LONX |
29 | 4163.5000 | 10:54:38 | LONX |
75 | 4163.5000 | 10:54:40 | LONX |
225 | 4163.5000 | 10:54:40 | LONX |
195 | 4163.5000 | 10:54:40 | LONX |
246 | 4165.5000 | 10:55:56 | LONX |
200 | 4165.5000 | 10:55:56 | LONX |
440 | 4165.0000 | 10:55:56 | LONX |
5 | 4164.0000 | 10:56:10 | LONX |
193 | 4164.0000 | 10:56:25 | LONX |
251 | 4164.0000 | 10:56:25 | LONX |
203 | 4166.0000 | 10:56:58 | LONX |
195 | 4165.0000 | 10:57:37 | LONX |
235 | 4164.5000 | 10:57:55 | LONX |
45 | 4164.0000 | 10:57:59 | LONX |
151 | 4164.0000 | 10:57:59 | LONX |
205 | 4167.0000 | 10:59:16 | LONX |
273 | 4166.5000 | 10:59:22 | LONX |
260 | 4165.5000 | 10:59:39 | LONX |
225 | 4167.0000 | 11:00:32 | LONX |
250 | 4167.0000 | 11:00:32 | LONX |
44 | 4166.5000 | 11:00:32 | LONX |
49 | 4166.5000 | 11:00:32 | LONX |
62 | 4166.0000 | 11:00:54 | LONX |
131 | 4166.0000 | 11:00:54 | LONX |
82 | 4165.5000 | 11:01:29 | LONX |
113 | 4165.5000 | 11:01:29 | LONX |
340 | 4167.0000 | 11:02:59 | LONX |
282 | 4167.5000 | 11:02:59 | LONX |
65 | 4166.5000 | 11:03:04 | LONX |
265 | 4166.5000 | 11:03:04 | LONX |
273 | 4169.0000 | 11:03:48 | LONX |
156 | 4168.5000 | 11:03:49 | LONX |
78 | 4168.5000 | 11:03:49 | LONX |
19 | 4168.5000 | 11:04:38 | LONX |
226 | 4168.5000 | 11:04:38 | LONX |
7 | 4168.0000 | 11:04:50 | LONX |
200 | 4168.0000 | 11:04:50 | LONX |
290 | 4167.0000 | 11:06:39 | LONX |
20 | 4167.0000 | 11:06:49 | LONX |
190 | 4166.5000 | 11:06:51 | LONX |
157 | 4166.5000 | 11:06:54 | LONX |
78 | 4166.5000 | 11:06:54 | LONX |
210 | 4166.0000 | 11:06:57 | LONX |
220 | 4165.5000 | 11:07:09 | LONX |
79 | 4166.5000 | 11:08:21 | LONX |
294 | 4166.0000 | 11:08:50 | LONX |
285 | 4167.5000 | 11:09:42 | LONX |
390 | 4166.5000 | 11:09:43 | LONX |
70 | 4165.5000 | 11:09:45 | LONX |
80 | 4166.5000 | 11:09:55 | LONX |
272 | 4166.5000 | 11:10:01 | LONX |
7 | 4166.5000 | 11:10:41 | LONX |
200 | 4166.5000 | 11:10:41 | LONX |
210 | 4166.0000 | 11:10:43 | LONX |
220 | 4167.5000 | 11:11:59 | LONX |
207 | 4167.0000 | 11:12:04 | LONX |
242 | 4166.5000 | 11:12:06 | LONX |
210 | 4167.5000 | 11:13:16 | LONX |
35 | 4167.0000 | 11:13:18 | LONX |
177 | 4167.0000 | 11:13:20 | LONX |
37 | 4167.0000 | 11:13:20 | LONX |
121 | 4166.0000 | 11:14:09 | LONX |
2 | 4166.0000 | 11:14:09 | LONX |
84 | 4166.0000 | 11:14:09 | LONX |
129 | 4165.0000 | 11:14:30 | LONX |
73 | 4165.0000 | 11:14:30 | LONX |
24 | 4164.5000 | 11:14:31 | LONX |
54 | 4164.5000 | 11:14:31 | LONX |
207 | 4166.5000 | 11:14:57 | LONX |
207 | 4167.0000 | 11:15:26 | LONX |
190 | 4167.5000 | 11:16:19 | LONX |
203 | 4167.5000 | 11:16:38 | LONX |
43 | 4167.5000 | 11:16:38 | LONX |
230 | 4167.5000 | 11:17:04 | LONX |
202 | 4167.0000 | 11:17:04 | LONX |
152 | 4166.5000 | 11:17:44 | LONX |
55 | 4166.5000 | 11:17:44 | LONX |
110 | 4166.0000 | 11:18:04 | LONX |
150 | 4166.0000 | 11:18:04 | LONX |
15 | 4166.5000 | 11:18:38 | LONX |
250 | 4166.5000 | 11:18:38 | LONX |
209 | 4166.5000 | 11:19:37 | LONX |
207 | 4167.0000 | 11:20:01 | LONX |
64 | 4166.5000 | 11:20:11 | LONX |
143 | 4166.5000 | 11:20:11 | LONX |
194 | 4166.5000 | 11:20:20 | LONX |
195 | 4165.5000 | 11:20:32 | LONX |
207 | 4164.5000 | 11:21:24 | LONX |
100 | 4164.0000 | 11:21:24 | LONX |
64 | 4163.0000 | 11:21:43 | LONX |
280 | 4165.0000 | 11:23:13 | LONX |
148 | 4164.5000 | 11:23:17 | LONX |
172 | 4164.5000 | 11:23:17 | LONX |
54 | 4164.5000 | 11:23:17 | LONX |
250 | 4164.5000 | 11:23:17 | LONX |
281 | 4165.0000 | 11:23:55 | LONX |
209 | 4165.5000 | 11:24:59 | LONX |
250 | 4165.0000 | 11:24:59 | LONX |
118 | 4166.5000 | 11:26:30 | LONX |
107 | 4166.5000 | 11:26:55 | LONX |
245 | 4166.5000 | 11:26:55 | LONX |
209 | 4166.0000 | 11:27:01 | LONX |
260 | 4165.5000 | 11:27:01 | LONX |
209 | 4166.0000 | 11:27:41 | LONX |
231 | 4165.5000 | 11:28:08 | LONX |
209 | 4164.5000 | 11:28:55 | LONX |
9 | 4166.0000 | 11:29:26 | LONX |
200 | 4166.0000 | 11:29:26 | LONX |
209 | 4168.0000 | 11:29:55 | LONX |
71 | 4167.5000 | 11:30:02 | LONX |
198 | 4167.5000 | 11:30:02 | LONX |
209 | 4167.5000 | 11:30:38 | LONX |
260 | 4168.0000 | 11:31:16 | LONX |
127 | 4167.5000 | 11:31:27 | LONX |
181 | 4167.5000 | 11:31:27 | LONX |
209 | 4167.5000 | 11:32:00 | LONX |
198 | 4167.5000 | 11:32:15 | LONX |
209 | 4169.0000 | 11:33:08 | LONX |
134 | 4169.0000 | 11:33:29 | LONX |
250 | 4169.0000 | 11:33:29 | LONX |
190 | 4168.5000 | 11:33:52 | LONX |
7 | 4168.5000 | 11:34:16 | LONX |
25 | 4168.5000 | 11:34:16 | LONX |
168 | 4168.5000 | 11:34:16 | LONX |
209 | 4168.5000 | 11:34:39 | LONX |
209 | 4168.0000 | 11:35:10 | LONX |
280 | 4167.5000 | 11:35:39 | LONX |
192 | 4167.5000 | 11:36:15 | LONX |
94 | 4166.5000 | 11:36:54 | LONX |
181 | 4166.5000 | 11:36:54 | LONX |
240 | 4166.5000 | 11:36:54 | LONX |
197 | 4165.5000 | 11:37:35 | LONX |
190 | 4165.0000 | 11:37:41 | LONX |
65 | 4164.0000 | 11:38:36 | LONX |
209 | 4164.5000 | 11:38:54 | LONX |
209 | 4164.0000 | 11:39:01 | LONX |
250 | 4163.5000 | 11:39:40 | LONX |
197 | 4163.0000 | 11:39:40 | LONX |
29 | 4164.0000 | 11:40:28 | LONX |
224 | 4164.0000 | 11:40:28 | LONX |
210 | 4164.0000 | 11:40:45 | LONX |
192 | 4164.5000 | 11:41:01 | LONX |
192 | 4163.5000 | 11:41:33 | LONX |
250 | 4163.0000 | 11:42:07 | LONX |
320 | 4162.5000 | 11:42:46 | LONX |
79 | 4162.0000 | 11:43:37 | LONX |
290 | 4162.0000 | 11:43:37 | LONX |
210 | 4161.0000 | 11:44:18 | LONX |
225 | 4159.5000 | 11:44:43 | LONX |
246 | 4159.0000 | 11:45:39 | LONX |
210 | 4158.5000 | 11:45:45 | LONX |
99 | 4158.0000 | 11:45:45 | LONX |
210 | 4159.5000 | 11:46:36 | LONX |
192 | 4158.5000 | 11:46:49 | LONX |
210 | 4160.0000 | 11:47:29 | LONX |
265 | 4159.0000 | 11:48:10 | LONX |
86 | 4159.5000 | 11:48:52 | LONX |
250 | 4159.5000 | 11:48:52 | LONX |
91 | 4159.0000 | 11:49:08 | LONX |
114 | 4159.0000 | 11:49:08 | LONX |
219 | 4159.5000 | 11:50:23 | LONX |
7 | 4159.5000 | 11:50:39 | LONX |
442 | 4159.5000 | 11:50:39 | LONX |
266 | 4160.5000 | 11:51:14 | LONX |
210 | 4162.5000 | 11:51:53 | LONX |
200 | 4161.0000 | 11:52:25 | LONX |
191 | 4160.0000 | 11:53:00 | LONX |
250 | 4160.0000 | 11:53:17 | LONX |
248 | 4160.5000 | 11:55:00 | LONX |
234 | 4160.0000 | 11:55:17 | LONX |
191 | 4159.5000 | 11:55:19 | LONX |
265 | 4159.0000 | 11:55:42 | LONX |
257 | 4158.0000 | 11:55:44 | LONX |
390 | 4158.5000 | 11:57:29 | LONX |
250 | 4158.5000 | 11:57:29 | LONX |
195 | 4158.0000 | 11:57:35 | LONX |
31 | 4158.0000 | 11:58:07 | LONX |
179 | 4158.0000 | 11:58:07 | LONX |
35 | 4157.0000 | 11:59:04 | LONX |
182 | 4157.0000 | 11:59:04 | LONX |
250 | 4157.0000 | 11:59:45 | LONX |
440 | 4157.0000 | 11:59:45 | LONX |
200 | 4156.5000 | 11:59:48 | LONX |
295 | 4160.0000 | 12:02:22 | LONX |
200 | 4160.5000 | 12:02:22 | LONX |
109 | 4160.5000 | 12:02:22 | LONX |
7 | 4163.5000 | 12:02:28 | LONX |
203 | 4163.0000 | 12:02:28 | LONX |
225 | 4163.0000 | 12:02:42 | LONX |
154 | 4164.0000 | 12:03:03 | LONX |
250 | 4164.0000 | 12:03:03 | LONX |
125 | 4162.5000 | 12:04:07 | LONX |
105 | 4162.5000 | 12:04:07 | LONX |
94 | 4162.5000 | 12:04:07 | LONX |
278 | 4164.5000 | 12:04:19 | LONX |
200 | 4165.0000 | 12:04:48 | LONX |
217 | 4165.0000 | 12:04:48 | LONX |
228 | 4164.5000 | 12:04:50 | LONX |
30 | 4164.5000 | 12:04:50 | LONX |
195 | 4164.0000 | 12:05:26 | LONX |
12 | 4164.5000 | 12:06:18 | LONX |
33 | 4164.5000 | 12:06:18 | LONX |
255 | 4164.0000 | 12:06:26 | LONX |
246 | 4163.5000 | 12:06:27 | LONX |
24 | 4162.5000 | 12:07:15 | LONX |
186 | 4162.5000 | 12:07:15 | LONX |
250 | 4162.0000 | 12:07:15 | LONX |
240 | 4163.0000 | 12:08:12 | LONX |
210 | 4163.5000 | 12:08:21 | LONX |
200 | 4165.0000 | 12:09:19 | LONX |
250 | 4165.0000 | 12:09:19 | LONX |
198 | 4165.0000 | 12:09:48 | LONX |
268 | 4166.5000 | 12:10:10 | LONX |
195 | 4166.5000 | 12:11:05 | LONX |
191 | 4166.0000 | 12:11:05 | LONX |
214 | 4166.0000 | 12:11:13 | LONX |
134 | 4164.5000 | 12:12:19 | LONX |
76 | 4164.5000 | 12:12:19 | LONX |
152 | 4164.0000 | 12:13:13 | LONX |
48 | 4164.0000 | 12:13:13 | LONX |
251 | 4163.5000 | 12:13:18 | LONX |
330 | 4162.5000 | 12:14:10 | LONX |
7 | 4162.0000 | 12:14:23 | LONX |
223 | 4162.0000 | 12:14:23 | LONX |
15 | 4162.0000 | 12:14:23 | LONX |
1 | 4162.0000 | 12:14:24 | LONX |
261 | 4161.5000 | 12:14:40 | LONX |
130 | 4161.0000 | 12:15:01 | LONX |
48 | 4161.0000 | 12:15:01 | LONX |
17 | 4161.0000 | 12:15:01 | LONX |
89 | 4160.0000 | 12:15:24 | LONX |
104 | 4160.0000 | 12:15:38 | LONX |
210 | 4159.5000 | 12:16:20 | LONX |
161 | 4160.0000 | 12:17:14 | LONX |
244 | 4160.0000 | 12:17:14 | LONX |
250 | 4160.0000 | 12:17:14 | LONX |
67 | 4160.0000 | 12:17:14 | LONX |
246 | 4159.5000 | 12:18:04 | LONX |
246 | 4161.0000 | 12:19:04 | LONX |
35 | 4161.0000 | 12:19:04 | LONX |
249 | 4161.0000 | 12:19:25 | LONX |
270 | 4161.0000 | 12:19:25 | LONX |
12 | 4159.5000 | 12:20:17 | LONX |
185 | 4159.5000 | 12:20:17 | LONX |
245 | 4160.5000 | 12:20:32 | LONX |
39 | 4158.0000 | 12:20:58 | LONX |
156 | 4158.0000 | 12:21:00 | LONX |
200 | 4157.0000 | 12:21:18 | LONX |
166 | 4156.5000 | 12:22:14 | LONX |
250 | 4156.5000 | 12:22:14 | LONX |
280 | 4156.0000 | 12:23:18 | LONX |
194 | 4155.0000 | 12:24:59 | LONX |
90 | 4155.0000 | 12:24:59 | LONX |
260 | 4155.0000 | 12:24:59 | LONX |
180 | 4154.5000 | 12:24:59 | LONX |
39 | 4154.5000 | 12:24:59 | LONX |
33 | 4154.5000 | 12:24:59 | LONX |
180 | 4155.5000 | 12:27:19 | LONX |
280 | 4155.5000 | 12:27:19 | LONX |
98 | 4155.0000 | 12:28:08 | LONX |
157 | 4155.0000 | 12:28:14 | LONX |
250 | 4155.0000 | 12:29:00 | LONX |
200 | 4155.0000 | 12:29:00 | LONX |
183 | 4155.0000 | 12:29:00 | LONX |
102 | 4154.5000 | 12:29:00 | LONX |
114 | 4154.5000 | 12:29:02 | LONX |
74 | 4154.5000 | 12:29:02 | LONX |
305 | 4154.0000 | 12:29:03 | LONX |
87 | 4153.0000 | 12:30:01 | LONX |
250 | 4153.0000 | 12:30:01 | LONX |
70 | 4152.0000 | 12:30:33 | LONX |
160 | 4152.0000 | 12:30:35 | LONX |
290 | 4152.5000 | 12:31:52 | LONX |
297 | 4152.0000 | 12:31:53 | LONX |
247 | 4152.5000 | 12:33:18 | LONX |
197 | 4152.0000 | 12:33:19 | LONX |
44 | 4151.5000 | 12:33:25 | LONX |
161 | 4151.5000 | 12:33:25 | LONX |
320 | 4152.0000 | 12:35:47 | LONX |
200 | 4152.0000 | 12:35:47 | LONX |
180 | 4152.0000 | 12:35:47 | LONX |
210 | 4152.0000 | 12:35:47 | LONX |
270 | 4151.5000 | 12:35:48 | LONX |
210 | 4151.5000 | 12:36:56 | LONX |
44 | 4149.0000 | 12:37:51 | LONX |
192 | 4149.0000 | 12:37:51 | LONX |
225 | 4149.5000 | 12:37:51 | LONX |
125 | 4146.5000 | 12:38:53 | LONX |
66 | 4146.5000 | 12:38:53 | LONX |
182 | 4146.0000 | 12:39:14 | LONX |
59 | 4146.0000 | 12:39:14 | LONX |
210 | 4146.0000 | 12:39:14 | LONX |
201 | 4145.0000 | 12:39:59 | LONX |
215 | 4144.5000 | 12:40:50 | LONX |
204 | 4145.0000 | 12:41:06 | LONX |
205 | 4145.0000 | 12:42:14 | LONX |
220 | 4144.5000 | 12:42:47 | LONX |
30 | 4144.5000 | 12:42:47 | LONX |
210 | 4144.0000 | 12:42:52 | LONX |
197 | 4143.0000 | 12:43:44 | LONX |
113 | 4142.0000 | 12:44:31 | LONX |
99 | 4142.0000 | 12:44:31 | LONX |
204 | 4143.5000 | 12:45:18 | LONX |
21 | 4143.5000 | 12:45:18 | LONX |
104 | 4143.5000 | 12:45:38 | LONX |
171 | 4143.5000 | 12:45:38 | LONX |
200 | 4142.5000 | 12:45:45 | LONX |
294 | 4143.5000 | 12:45:59 | LONX |
214 | 4140.0000 | 12:46:28 | LONX |
188 | 4139.5000 | 12:47:01 | LONX |
5 | 4139.5000 | 12:47:01 | LONX |
180 | 4138.5000 | 12:47:27 | LONX |
15 | 4138.5000 | 12:47:27 | LONX |
260 | 4138.5000 | 12:48:27 | LONX |
139 | 4138.0000 | 12:48:51 | LONX |
58 | 4138.0000 | 12:48:51 | LONX |
36 | 4138.0000 | 12:49:04 | LONX |
174 | 4138.0000 | 12:49:04 | LONX |
113 | 4139.0000 | 12:49:53 | LONX |
102 | 4139.0000 | 12:49:53 | LONX |
70 | 4139.0000 | 12:50:15 | LONX |
124 | 4139.5000 | 12:50:34 | LONX |
71 | 4139.5000 | 12:50:49 | LONX |
20 | 4139.5000 | 12:50:49 | LONX |
210 | 4139.5000 | 12:50:49 | LONX |
210 | 4138.0000 | 12:51:26 | LONX |
274 | 4137.5000 | 12:51:28 | LONX |
161 | 4137.0000 | 12:52:12 | LONX |
44 | 4137.0000 | 12:52:12 | LONX |
280 | 4137.0000 | 12:53:00 | LONX |
250 | 4137.0000 | 12:53:00 | LONX |
245 | 4136.5000 | 12:53:53 | LONX |
237 | 4136.0000 | 12:54:04 | LONX |
91 | 4135.5000 | 12:54:54 | LONX |
31 | 4135.5000 | 12:54:54 | LONX |
136 | 4135.5000 | 12:54:54 | LONX |
167 | 4135.5000 | 12:55:16 | LONX |
43 | 4135.5000 | 12:55:16 | LONX |
360 | 4138.0000 | 12:58:04 | LONX |
90 | 4139.5000 | 12:59:13 | LONX |
340 | 4139.5000 | 12:59:18 | LONX |
320 | 4140.5000 | 12:59:41 | LONX |
240 | 4140.5000 | 13:00:10 | LONX |
287 | 4140.5000 | 13:00:10 | LONX |
93 | 4140.5000 | 13:00:10 | LONX |
205 | 4140.5000 | 13:00:23 | LONX |
265 | 4140.5000 | 13:00:52 | LONX |
246 | 4140.5000 | 13:00:52 | LONX |
210 | 4140.5000 | 13:00:52 | LONX |
210 | 4139.5000 | 13:01:36 | LONX |
215 | 4138.5000 | 13:01:57 | LONX |
195 | 4135.5000 | 13:02:32 | LONX |
200 | 4135.0000 | 13:02:41 | LONX |
255 | 4134.5000 | 13:03:35 | LONX |
200 | 4133.5000 | 13:03:38 | LONX |
255 | 4134.0000 | 13:04:32 | LONX |
30 | 4134.0000 | 13:04:32 | LONX |
195 | 4136.0000 | 13:05:40 | LONX |
225 | 4136.0000 | 13:05:40 | LONX |
260 | 4135.0000 | 13:06:05 | LONX |
51 | 4134.5000 | 13:06:15 | LONX |
169 | 4134.5000 | 13:06:19 | LONX |
200 | 4132.5000 | 13:06:42 | LONX |
250 | 4134.5000 | 13:07:56 | LONX |
290 | 4135.5000 | 13:08:28 | LONX |
210 | 4135.5000 | 13:08:33 | LONX |
1 | 4137.0000 | 13:09:27 | LONX |
259 | 4137.0000 | 13:09:43 | LONX |
320 | 4136.5000 | 13:10:08 | LONX |
50 | 4136.5000 | 13:10:08 | LONX |
265 | 4136.0000 | 13:10:10 | LONX |
124 | 4136.0000 | 13:10:56 | LONX |
86 | 4136.0000 | 13:10:56 | LONX |
191 | 4135.0000 | 13:10:59 | LONX |
166 | 4134.5000 | 13:11:56 | LONX |
83 | 4134.5000 | 13:11:56 | LONX |
210 | 4134.0000 | 13:12:03 | LONX |
209 | 4132.5000 | 13:12:16 | LONX |
190 | 4130.5000 | 13:12:51 | LONX |
48 | 4132.5000 | 13:13:49 | LONX |
182 | 4132.5000 | 13:13:49 | LONX |
245 | 4131.5000 | 13:13:50 | LONX |
216 | 4130.5000 | 13:14:18 | LONX |
200 | 4129.0000 | 13:15:01 | LONX |
179 | 4128.5000 | 13:15:02 | LONX |
39 | 4128.5000 | 13:15:02 | LONX |
207 | 4126.5000 | 13:15:37 | LONX |
66 | 4122.5000 | 13:15:52 | LONX |
63 | 4122.5000 | 13:15:52 | LONX |
66 | 4122.5000 | 13:15:52 | LONX |
190 | 4121.5000 | 13:16:32 | LONX |
93 | 4121.0000 | 13:16:50 | LONX |
112 | 4121.0000 | 13:16:50 | LONX |
251 | 4123.0000 | 13:17:27 | LONX |
235 | 4123.5000 | 13:18:27 | LONX |
215 | 4125.0000 | 13:18:45 | LONX |
195 | 4127.5000 | 13:19:00 | LONX |
50 | 4130.0000 | 13:19:34 | LONX |
150 | 4130.0000 | 13:19:34 | LONX |
90 | 4129.5000 | 13:19:35 | LONX |
250 | 4132.5000 | 13:20:20 | LONX |
237 | 4134.5000 | 13:21:33 | LONX |
7 | 4134.5000 | 13:21:33 | LONX |
189 | 4134.0000 | 13:21:51 | LONX |
111 | 4134.0000 | 13:21:51 | LONX |
24 | 4133.5000 | 13:22:24 | LONX |
256 | 4133.5000 | 13:22:24 | LONX |
205 | 4135.5000 | 13:23:09 | LONX |
195 | 4135.5000 | 13:23:09 | LONX |
380 | 4137.0000 | 13:24:04 | LONX |
300 | 4139.0000 | 13:24:38 | LONX |
210 | 4138.5000 | 13:24:38 | LONX |
193 | 4137.5000 | 13:25:08 | LONX |
205 | 4137.0000 | 13:25:14 | LONX |
16 | 4136.0000 | 13:25:39 | LONX |
197 | 4136.0000 | 13:25:40 | LONX |
205 | 4136.0000 | 13:26:20 | LONX |
195 | 4135.0000 | 13:26:22 | LONX |
275 | 4136.5000 | 13:26:59 | LONX |
220 | 4138.0000 | 13:27:59 | LONX |
144 | 4138.5000 | 13:27:59 | LONX |
65 | 4138.5000 | 13:27:59 | LONX |
195 | 4137.0000 | 13:29:11 | LONX |
100 | 4136.5000 | 13:29:40 | LONX |
105 | 4136.5000 | 13:29:40 | LONX |
235 | 4137.0000 | 13:30:00 | LONX |
383 | 4137.5000 | 13:30:02 | LONX |
90 | 4137.0000 | 13:30:06 | LONX |
89 | 4137.0000 | 13:30:06 | LONX |
251 | 4137.0000 | 13:30:06 | LONX |
203 | 4135.5000 | 13:30:24 | LONX |
210 | 4136.5000 | 13:30:40 | LONX |
250 | 4136.0000 | 13:30:58 | LONX |
252 | 4135.5000 | 13:31:00 | LONX |
205 | 4138.0000 | 13:31:55 | LONX |
95 | 4140.0000 | 13:32:18 | LONX |
140 | 4140.0000 | 13:32:18 | LONX |
285 | 4141.0000 | 13:32:30 | LONX |
256 | 4140.5000 | 13:32:50 | LONX |
225 | 4140.0000 | 13:33:19 | LONX |
273 | 4139.5000 | 13:33:32 | LONX |
216 | 4139.0000 | 13:33:35 | LONX |
208 | 4138.5000 | 13:34:07 | LONX |
199 | 4137.5000 | 13:34:24 | LONX |
188 | 4136.5000 | 13:34:36 | LONX |
7 | 4136.5000 | 13:34:36 | LONX |
183 | 4136.5000 | 13:35:17 | LONX |
72 | 4136.5000 | 13:35:17 | LONX |
65 | 4141.5000 | 13:36:04 | LONX |
310 | 4141.0000 | 13:36:07 | LONX |
251 | 4141.0000 | 13:36:18 | LONX |
285 | 4145.5000 | 13:36:53 | LONX |
263 | 4145.0000 | 13:36:53 | LONX |
249 | 4146.0000 | 13:37:17 | LONX |
210 | 4145.0000 | 13:37:47 | LONX |
200 | 4146.5000 | 13:37:55 | LONX |
173 | 4146.0000 | 13:38:20 | LONX |
23 | 4146.0000 | 13:38:20 | LONX |
90 | 4149.5000 | 13:38:54 | LONX |
195 | 4149.5000 | 13:39:01 | LONX |
326 | 4149.0000 | 13:39:38 | LONX |
213 | 4148.5000 | 13:39:39 | LONX |
1 | 4148.5000 | 13:39:39 | LONX |
245 | 4150.0000 | 13:40:30 | LONX |
220 | 4150.5000 | 13:40:47 | LONX |
100 | 4150.0000 | 13:40:50 | LONX |
77 | 4149.0000 | 13:41:04 | LONX |
119 | 4149.0000 | 13:41:04 | LONX |
163 | 4148.5000 | 13:41:22 | LONX |
29 | 4148.5000 | 13:41:22 | LONX |
144 | 4146.0000 | 13:41:48 | LONX |
196 | 4145.5000 | 13:42:00 | LONX |
248 | 4146.5000 | 13:42:56 | LONX |
244 | 4146.5000 | 13:42:56 | LONX |
192 | 4146.5000 | 13:43:07 | LONX |
52 | 4146.5000 | 13:43:37 | LONX |
220 | 4148.5000 | 13:43:53 | LONX |
133 | 4147.5000 | 13:44:27 | LONX |
144 | 4147.5000 | 13:44:27 | LONX |
209 | 4147.0000 | 13:44:28 | LONX |
162 | 4146.5000 | 13:45:15 | LONX |
73 | 4146.5000 | 13:45:15 | LONX |
268 | 4148.0000 | 13:45:56 | LONX |
72 | 4148.0000 | 13:45:56 | LONX |
199 | 4148.0000 | 13:46:02 | LONX |
210 | 4147.5000 | 13:46:27 | LONX |
128 | 4146.5000 | 13:46:54 | LONX |
75 | 4146.5000 | 13:46:54 | LONX |
250 | 4146.5000 | 13:47:32 | LONX |
255 | 4149.0000 | 13:48:22 | LONX |
215 | 4149.0000 | 13:48:35 | LONX |
305 | 4151.0000 | 13:49:13 | LONX |
220 | 4150.0000 | 13:49:30 | LONX |
260 | 4149.5000 | 13:49:36 | LONX |
260 | 4151.0000 | 13:50:03 | LONX |
245 | 4152.5000 | 13:51:01 | LONX |
295 | 4151.5000 | 13:51:03 | LONX |
195 | 4150.5000 | 13:51:40 | LONX |
230 | 4151.0000 | 13:52:06 | LONX |
210 | 4150.5000 | 13:52:08 | LONX |
98 | 4149.0000 | 13:52:58 | LONX |
113 | 4149.0000 | 13:52:58 | LONX |
97 | 4148.5000 | 13:52:59 | LONX |
142 | 4148.5000 | 13:52:59 | LONX |
255 | 4149.5000 | 13:53:59 | LONX |
300 | 4149.0000 | 13:54:01 | LONX |
305 | 4152.5000 | 13:55:14 | LONX |
305 | 4152.0000 | 13:55:47 | LONX |
42 | 4152.0000 | 13:55:47 | LONX |
23 | 4152.0000 | 13:55:47 | LONX |
262 | 4152.0000 | 13:55:47 | LONX |
129 | 4152.0000 | 13:55:47 | LONX |
254 | 4152.0000 | 13:56:49 | LONX |
230 | 4153.0000 | 13:57:01 | LONX |
129 | 4153.5000 | 13:57:01 | LONX |
82 | 4153.5000 | 13:57:01 | LONX |
250 | 4156.0000 | 13:58:05 | LONX |
299 | 4155.5000 | 13:58:06 | LONX |
304 | 4157.5000 | 13:59:02 | LONX |
261 | 4157.0000 | 13:59:04 | LONX |
195 | 4157.0000 | 13:59:39 | LONX |
194 | 4156.5000 | 13:59:42 | LONX |
259 | 4157.0000 | 14:00:02 | LONX |
218 | 4155.0000 | 14:00:18 | LONX |
264 | 4154.5000 | 14:00:53 | LONX |
194 | 4153.5000 | 14:01:01 | LONX |
190 | 4152.0000 | 14:01:42 | LONX |
5 | 4152.0000 | 14:01:42 | LONX |
250 | 4153.0000 | 14:02:08 | LONX |
25 | 4152.5000 | 14:02:10 | LONX |
215 | 4152.5000 | 14:02:10 | LONX |
67 | 4152.0000 | 14:02:33 | LONX |
132 | 4152.0000 | 14:02:33 | LONX |
172 | 4155.0000 | 14:03:23 | LONX |
252 | 4154.0000 | 14:03:31 | LONX |
258 | 4153.5000 | 14:03:35 | LONX |
250 | 4156.0000 | 14:04:14 | LONX |
30 | 4156.0000 | 14:04:14 | LONX |
202 | 4154.0000 | 14:04:41 | LONX |
305 | 4155.5000 | 14:05:22 | LONX |
195 | 4154.5000 | 14:05:26 | LONX |
220 | 4152.5000 | 14:06:31 | LONX |
108 | 4152.5000 | 14:06:32 | LONX |
142 | 4152.5000 | 14:06:32 | LONX |
200 | 4152.0000 | 14:06:33 | LONX |
262 | 4152.5000 | 14:07:24 | LONX |
260 | 4152.0000 | 14:07:26 | LONX |
195 | 4152.5000 | 14:08:02 | LONX |
15 | 4152.5000 | 14:08:02 | LONX |
241 | 4152.0000 | 14:08:05 | LONX |
215 | 4152.5000 | 14:08:47 | LONX |
200 | 4152.0000 | 14:08:48 | LONX |
10 | 4152.0000 | 14:08:48 | LONX |
102 | 4151.0000 | 14:09:29 | LONX |
113 | 4151.0000 | 14:09:29 | LONX |
211 | 4151.5000 | 14:09:29 | LONX |
200 | 4151.5000 | 14:10:31 | LONX |
285 | 4151.0000 | 14:10:54 | LONX |
171 | 4150.5000 | 14:10:56 | LONX |
94 | 4150.5000 | 14:10:56 | LONX |
295 | 4153.5000 | 14:12:04 | LONX |
320 | 4153.0000 | 14:12:06 | LONX |
250 | 4151.5000 | 14:12:35 | LONX |
150 | 4150.5000 | 14:12:47 | LONX |
210 | 4151.0000 | 14:13:11 | LONX |
240 | 4152.5000 | 14:14:02 | LONX |
66 | 4154.0000 | 14:14:43 | LONX |
139 | 4154.0000 | 14:14:43 | LONX |
250 | 4154.0000 | 14:14:43 | LONX |
200 | 4154.0000 | 14:14:43 | LONX |
235 | 4156.0000 | 14:15:27 | LONX |
149 | 4155.5000 | 14:15:29 | LONX |
156 | 4155.5000 | 14:15:29 | LONX |
192 | 4156.0000 | 14:16:00 | LONX |
222 | 4155.5000 | 14:16:20 | LONX |
74 | 4157.5000 | 14:17:13 | LONX |
296 | 4157.5000 | 14:17:13 | LONX |
248 | 4157.5000 | 14:17:13 | LONX |
209 | 4159.5000 | 14:17:52 | LONX |
250 | 4159.0000 | 14:18:40 | LONX |
279 | 4158.5000 | 14:18:50 | LONX |
173 | 4158.0000 | 14:18:54 | LONX |
81 | 4158.0000 | 14:18:54 | LONX |
211 | 4156.5000 | 14:19:26 | LONX |
211 | 4157.5000 | 14:19:51 | LONX |
150 | 4162.5000 | 14:20:44 | LONX |
220 | 4162.0000 | 14:20:47 | LONX |
205 | 4162.0000 | 14:20:47 | LONX |
270 | 4161.5000 | 14:20:55 | LONX |
206 | 4160.5000 | 14:21:05 | LONX |
280 | 4161.0000 | 14:21:44 | LONX |
220 | 4161.0000 | 14:22:37 | LONX |
290 | 4160.5000 | 14:22:52 | LONX |
100 | 4162.5000 | 14:23:25 | LONX |
270 | 4162.5000 | 14:23:26 | LONX |
330 | 4162.5000 | 14:23:35 | LONX |
225 | 4160.0000 | 14:25:10 | LONX |
200 | 4159.5000 | 14:25:21 | LONX |
3 | 4159.5000 | 14:25:21 | LONX |
210 | 4159.0000 | 14:25:22 | LONX |
200 | 4159.0000 | 14:25:49 | LONX |
195 | 4158.5000 | 14:25:49 | LONX |
250 | 4159.0000 | 14:25:49 | LONX |
250 | 4158.5000 | 14:25:49 | LONX |
370 | 4157.5000 | 14:27:09 | LONX |
212 | 4157.5000 | 14:27:11 | LONX |
200 | 4157.0000 | 14:27:27 | LONX |
72 | 4157.0000 | 14:27:27 | LONX |
101 | 4156.5000 | 14:27:41 | LONX |
103 | 4156.5000 | 14:27:41 | LONX |
200 | 4155.5000 | 14:27:48 | LONX |
247 | 4155.5000 | 14:28:23 | LONX |
163 | 4158.5000 | 14:28:59 | LONX |
9 | 4158.5000 | 14:28:59 | LONX |
53 | 4158.5000 | 14:28:59 | LONX |
32 | 4158.5000 | 14:29:03 | LONX |
210 | 4157.5000 | 14:29:14 | LONX |
120 | 4157.5000 | 14:29:36 | LONX |
230 | 4157.5000 | 14:29:36 | LONX |
200 | 4157.5000 | 14:29:36 | LONX |
197 | 4157.0000 | 14:29:43 | LONX |
43 | 4157.0000 | 14:29:43 | LONX |
193 | 4158.5000 | 14:30:26 | LONX |
92 | 4158.5000 | 14:30:26 | LONX |
205 | 4158.5000 | 14:30:32 | LONX |
245 | 4158.5000 | 14:30:32 | LONX |
145 | 4158.5000 | 14:30:32 | LONX |
13 | 4158.0000 | 14:30:36 | LONX |
430 | 4160.0000 | 14:30:40 | LONX |
350 | 4160.5000 | 14:31:05 | LONX |
350 | 4160.5000 | 14:31:06 | LONX |
38 | 4160.5000 | 14:31:06 | LONX |
312 | 4160.5000 | 14:31:13 | LONX |
390 | 4160.5000 | 14:31:13 | LONX |
32 | 4160.5000 | 14:31:13 | LONX |
250 | 4160.5000 | 14:31:13 | LONX |
23 | 4160.5000 | 14:31:13 | LONX |
44 | 4160.0000 | 14:31:13 | LONX |
181 | 4160.0000 | 14:31:13 | LONX |
225 | 4159.5000 | 14:31:19 | LONX |
245 | 4159.0000 | 14:31:19 | LONX |
220 | 4158.5000 | 14:31:23 | LONX |
242 | 4158.0000 | 14:31:23 | LONX |
195 | 4158.0000 | 14:31:42 | LONX |
225 | 4157.5000 | 14:31:43 | LONX |
290 | 4159.0000 | 14:31:53 | LONX |
31 | 4158.0000 | 14:31:58 | LONX |
101 | 4158.0000 | 14:31:59 | LONX |
148 | 4158.0000 | 14:31:59 | LONX |
200 | 4157.5000 | 14:31:59 | LONX |
245 | 4157.5000 | 14:32:12 | LONX |
38 | 4159.0000 | 14:32:54 | LONX |
110 | 4159.0000 | 14:33:05 | LONX |
152 | 4159.0000 | 14:33:05 | LONX |
410 | 4159.0000 | 14:33:05 | LONX |
295 | 4160.0000 | 14:33:37 | LONX |
100 | 4160.0000 | 14:33:46 | LONX |
100 | 4160.0000 | 14:33:46 | LONX |
10 | 4160.0000 | 14:33:46 | LONX |
90 | 4159.5000 | 14:33:46 | LONX |
255 | 4161.5000 | 14:33:58 | LONX |
23 | 4161.0000 | 14:33:58 | LONX |
357 | 4161.0000 | 14:33:58 | LONX |
250 | 4161.5000 | 14:33:58 | LONX |
45 | 4161.5000 | 14:33:58 | LONX |
200 | 4161.0000 | 14:33:58 | LONX |
55 | 4161.0000 | 14:33:59 | LONX |
245 | 4160.5000 | 14:34:16 | LONX |
278 | 4160.0000 | 14:34:16 | LONX |
147 | 4159.0000 | 14:34:20 | LONX |
283 | 4159.0000 | 14:34:52 | LONX |
250 | 4159.0000 | 14:34:52 | LONX |
47 | 4159.0000 | 14:34:52 | LONX |
196 | 4159.0000 | 14:35:01 | LONX |
197 | 4158.0000 | 14:35:02 | LONX |
212 | 4157.0000 | 14:35:20 | LONX |
223 | 4156.0000 | 14:35:22 | LONX |
280 | 4155.0000 | 14:35:42 | LONX |
215 | 4154.5000 | 14:35:56 | LONX |
298 | 4156.0000 | 14:36:17 | LONX |
350 | 4159.0000 | 14:37:11 | LONX |
50 | 4159.0000 | 14:37:11 | LONX |
300 | 4158.5000 | 14:37:11 | LONX |
242 | 4159.0000 | 14:37:11 | LONX |
94 | 4158.0000 | 14:37:11 | LONX |
251 | 4158.0000 | 14:37:11 | LONX |
215 | 4158.0000 | 14:37:11 | LONX |
245 | 4160.0000 | 14:37:34 | LONX |
235 | 4163.0000 | 14:37:46 | LONX |
231 | 4163.0000 | 14:38:00 | LONX |
205 | 4163.0000 | 14:38:15 | LONX |
265 | 4165.0000 | 14:38:54 | LONX |
220 | 4164.5000 | 14:39:00 | LONX |
384 | 4164.5000 | 14:39:00 | LONX |
36 | 4164.0000 | 14:39:00 | LONX |
228 | 4164.0000 | 14:39:11 | LONX |
212 | 4165.5000 | 14:39:38 | LONX |
265 | 4164.5000 | 14:39:43 | LONX |
212 | 4165.5000 | 14:40:00 | LONX |
225 | 4165.0000 | 14:40:01 | LONX |
285 | 4165.5000 | 14:40:23 | LONX |
330 | 4167.0000 | 14:41:00 | LONX |
235 | 4166.5000 | 14:41:15 | LONX |
200 | 4166.5000 | 14:41:15 | LONX |
25 | 4166.5000 | 14:41:15 | LONX |
78 | 4166.5000 | 14:41:15 | LONX |
225 | 4166.0000 | 14:41:23 | LONX |
18 | 4165.5000 | 14:41:27 | LONX |
212 | 4166.5000 | 14:41:38 | LONX |
211 | 4165.5000 | 14:42:04 | LONX |
280 | 4165.0000 | 14:42:18 | LONX |
360 | 4167.0000 | 14:43:08 | LONX |
350 | 4166.5000 | 14:43:08 | LONX |
290 | 4167.0000 | 14:43:08 | LONX |
180 | 4167.0000 | 14:43:08 | LONX |
32 | 4167.0000 | 14:43:08 | LONX |
215 | 4166.5000 | 14:44:03 | LONX |
250 | 4166.0000 | 14:44:04 | LONX |
200 | 4166.5000 | 14:44:04 | LONX |
12 | 4166.5000 | 14:44:04 | LONX |
142 | 4165.5000 | 14:44:04 | LONX |
83 | 4165.5000 | 14:44:15 | LONX |
25 | 4164.5000 | 14:44:28 | LONX |
170 | 4164.5000 | 14:44:30 | LONX |
80 | 4164.0000 | 14:44:31 | LONX |
41 | 4164.0000 | 14:44:47 | LONX |
151 | 4164.0000 | 14:44:47 | LONX |
220 | 4163.5000 | 14:45:02 | LONX |
115 | 4163.0000 | 14:45:04 | LONX |
110 | 4163.0000 | 14:45:04 | LONX |
210 | 4162.5000 | 14:45:46 | LONX |
444 | 4162.5000 | 14:45:46 | LONX |
128 | 4162.5000 | 14:45:46 | LONX |
119 | 4164.5000 | 14:46:36 | LONX |
142 | 4164.5000 | 14:46:36 | LONX |
74 | 4165.5000 | 14:46:47 | LONX |
176 | 4165.5000 | 14:46:47 | LONX |
273 | 4165.0000 | 14:46:58 | LONX |
250 | 4165.0000 | 14:46:58 | LONX |
440 | 4164.5000 | 14:46:59 | LONX |
212 | 4166.0000 | 14:47:42 | LONX |
57 | 4165.5000 | 14:47:42 | LONX |
242 | 4165.5000 | 14:47:42 | LONX |
240 | 4165.5000 | 14:48:09 | LONX |
220 | 4165.0000 | 14:48:11 | LONX |
213 | 4167.0000 | 14:48:47 | LONX |
64 | 4168.0000 | 14:49:36 | LONX |
265 | 4168.0000 | 14:49:45 | LONX |
320 | 4167.5000 | 14:49:57 | LONX |
230 | 4167.0000 | 14:50:00 | LONX |
360 | 4167.5000 | 14:50:27 | LONX |
239 | 4167.5000 | 14:50:27 | LONX |
360 | 4169.0000 | 14:50:41 | LONX |
241 | 4169.0000 | 14:50:41 | LONX |
213 | 4169.0000 | 14:51:01 | LONX |
290 | 4168.0000 | 14:51:27 | LONX |
215 | 4168.5000 | 14:51:27 | LONX |
104 | 4167.5000 | 14:51:32 | LONX |
15 | 4167.0000 | 14:51:38 | LONX |
148 | 4167.0000 | 14:51:38 | LONX |
57 | 4167.0000 | 14:51:38 | LONX |
220 | 4167.0000 | 14:52:01 | LONX |
196 | 4166.0000 | 14:52:13 | LONX |
215 | 4167.0000 | 14:52:51 | LONX |
450 | 4168.0000 | 14:53:38 | LONX |
250 | 4168.0000 | 14:53:38 | LONX |
56 | 4168.0000 | 14:53:38 | LONX |
320 | 4167.5000 | 14:53:38 | LONX |
256 | 4168.0000 | 14:54:01 | LONX |
235 | 4167.5000 | 14:54:01 | LONX |
210 | 4166.5000 | 14:54:44 | LONX |
235 | 4166.0000 | 14:54:46 | LONX |
234 | 4165.5000 | 14:54:52 | LONX |
230 | 4166.0000 | 14:55:13 | LONX |
92 | 4166.0000 | 14:56:05 | LONX |
158 | 4166.0000 | 14:56:05 | LONX |
200 | 4166.5000 | 14:56:30 | LONX |
62 | 4166.5000 | 14:56:30 | LONX |
220 | 4165.5000 | 14:56:59 | LONX |
250 | 4166.0000 | 14:56:59 | LONX |
100 | 4166.0000 | 14:56:59 | LONX |
236 | 4166.5000 | 14:57:20 | LONX |
94 | 4166.5000 | 14:57:20 | LONX |
245 | 4166.5000 | 14:57:23 | LONX |
200 | 4168.0000 | 14:58:25 | LONX |
105 | 4168.0000 | 14:58:25 | LONX |
26 | 4168.5000 | 14:58:36 | LONX |
199 | 4168.5000 | 14:58:48 | LONX |
270 | 4168.5000 | 14:58:48 | LONX |
250 | 4168.5000 | 14:58:48 | LONX |
105 | 4169.0000 | 14:58:48 | LONX |
91 | 4169.0000 | 14:58:48 | LONX |
33 | 4166.5000 | 14:59:04 | LONX |
100 | 4166.5000 | 14:59:04 | LONX |
97 | 4166.5000 | 14:59:04 | LONX |
305 | 4168.5000 | 14:59:32 | LONX |
248 | 4168.5000 | 14:59:32 | LONX |
270 | 4167.5000 | 14:59:42 | LONX |
225 | 4167.5000 | 15:00:06 | LONX |
215 | 4167.0000 | 15:00:28 | LONX |
234 | 4167.0000 | 15:00:28 | LONX |
200 | 4166.5000 | 15:00:34 | LONX |
330 | 4166.0000 | 15:00:40 | LONX |
300 | 4165.5000 | 15:00:40 | LONX |
230 | 4165.0000 | 15:00:40 | LONX |
235 | 4165.0000 | 15:01:05 | LONX |
210 | 4164.5000 | 15:01:10 | LONX |
240 | 4165.5000 | 15:01:30 | LONX |
213 | 4165.5000 | 15:01:44 | LONX |
50 | 4164.5000 | 15:01:52 | LONX |
170 | 4164.5000 | 15:02:09 | LONX |
200 | 4164.5000 | 15:02:09 | LONX |
10 | 4164.5000 | 15:02:09 | LONX |
93 | 4164.0000 | 15:02:26 | LONX |
240 | 4164.0000 | 15:02:26 | LONX |
168 | 4166.5000 | 15:02:53 | LONX |
172 | 4166.5000 | 15:02:53 | LONX |
82 | 4166.5000 | 15:02:54 | LONX |
158 | 4166.5000 | 15:02:54 | LONX |
211 | 4166.0000 | 15:03:06 | LONX |
8 | 4166.5000 | 15:03:29 | LONX |
28 | 4166.5000 | 15:03:36 | LONX |
310 | 4166.0000 | 15:03:40 | LONX |
230 | 4166.0000 | 15:03:40 | LONX |
63 | 4167.5000 | 15:04:36 | LONX |
167 | 4167.5000 | 15:04:36 | LONX |
102 | 4167.0000 | 15:04:44 | LONX |
153 | 4167.0000 | 15:04:44 | LONX |
225 | 4167.5000 | 15:04:59 | LONX |
3 | 4168.5000 | 15:05:27 | LONX |
380 | 4169.0000 | 15:05:34 | LONX |
397 | 4168.5000 | 15:05:38 | LONX |
260 | 4169.5000 | 15:05:55 | LONX |
225 | 4169.5000 | 15:05:59 | LONX |
340 | 4172.0000 | 15:06:19 | LONX |
263 | 4172.0000 | 15:06:19 | LONX |
97 | 4172.0000 | 15:06:19 | LONX |
225 | 4171.0000 | 15:06:25 | LONX |
265 | 4171.0000 | 15:07:03 | LONX |
220 | 4171.0000 | 15:07:03 | LONX |
30 | 4171.0000 | 15:07:03 | LONX |
200 | 4171.0000 | 15:07:03 | LONX |
230 | 4170.5000 | 15:07:33 | LONX |
200 | 4170.0000 | 15:07:39 | LONX |
247 | 4171.0000 | 15:08:53 | LONX |
123 | 4171.0000 | 15:08:53 | LONX |
283 | 4171.0000 | 15:08:53 | LONX |
250 | 4171.0000 | 15:08:53 | LONX |
79 | 4170.5000 | 15:08:54 | LONX |
181 | 4170.5000 | 15:08:54 | LONX |
305 | 4170.0000 | 15:08:55 | LONX |
128 | 4173.5000 | 15:09:44 | LONX |
250 | 4173.5000 | 15:09:44 | LONX |
278 | 4172.5000 | 15:10:05 | LONX |
230 | 4174.0000 | 15:10:32 | LONX |
233 | 4174.5000 | 15:10:32 | LONX |
237 | 4174.5000 | 15:10:32 | LONX |
195 | 4173.0000 | 15:10:53 | LONX |
265 | 4173.5000 | 15:11:41 | LONX |
200 | 4173.5000 | 15:11:41 | LONX |
70 | 4173.5000 | 15:11:41 | LONX |
210 | 4173.0000 | 15:12:15 | LONX |
151 | 4172.5000 | 15:12:19 | LONX |
96 | 4172.5000 | 15:12:19 | LONX |
250 | 4172.5000 | 15:12:19 | LONX |
50 | 4172.5000 | 15:12:19 | LONX |
213 | 4172.5000 | 15:12:24 | LONX |
267 | 4172.0000 | 15:12:27 | LONX |
37 | 4171.5000 | 15:13:06 | LONX |
176 | 4171.5000 | 15:13:06 | LONX |
430 | 4172.5000 | 15:13:51 | LONX |
257 | 4172.5000 | 15:13:51 | LONX |
213 | 4172.5000 | 15:14:01 | LONX |
58 | 4171.5000 | 15:14:04 | LONX |
227 | 4171.5000 | 15:14:04 | LONX |
260 | 4171.0000 | 15:15:07 | LONX |
250 | 4171.0000 | 15:15:07 | LONX |
280 | 4170.5000 | 15:15:07 | LONX |
196 | 4170.0000 | 15:15:21 | LONX |
220 | 4171.5000 | 15:15:54 | LONX |
205 | 4171.0000 | 15:15:56 | LONX |
245 | 4171.5000 | 15:16:33 | LONX |
282 | 4171.5000 | 15:16:43 | LONX |
315 | 4172.0000 | 15:17:17 | LONX |
245 | 4172.0000 | 15:17:17 | LONX |
240 | 4171.5000 | 15:17:36 | LONX |
64 | 4171.5000 | 15:17:36 | LONX |
271 | 4171.0000 | 15:17:44 | LONX |
370 | 4174.0000 | 15:19:05 | LONX |
245 | 4173.5000 | 15:19:09 | LONX |
350 | 4173.5000 | 15:19:09 | LONX |
65 | 4175.5000 | 15:19:38 | LONX |
145 | 4175.5000 | 15:19:38 | LONX |
205 | 4175.5000 | 15:19:38 | LONX |
315 | 4177.0000 | 15:20:21 | LONX |
184 | 4177.0000 | 15:20:21 | LONX |
36 | 4177.0000 | 15:20:21 | LONX |
164 | 4177.0000 | 15:20:21 | LONX |
51 | 4177.0000 | 15:20:21 | LONX |
310 | 4176.0000 | 15:20:24 | LONX |
212 | 4174.5000 | 15:20:39 | LONX |
207 | 4173.0000 | 15:21:04 | LONX |
260 | 4172.5000 | 15:21:34 | LONX |
225 | 4172.0000 | 15:21:34 | LONX |
214 | 4172.5000 | 15:22:05 | LONX |
245 | 4173.5000 | 15:22:39 | LONX |
181 | 4173.5000 | 15:22:39 | LONX |
200 | 4173.5000 | 15:22:39 | LONX |
9 | 4173.5000 | 15:22:39 | LONX |
215 | 4173.5000 | 15:23:21 | LONX |
245 | 4173.5000 | 15:23:21 | LONX |
200 | 4173.0000 | 15:23:41 | LONX |
205 | 4172.5000 | 15:23:48 | LONX |
258 | 4172.5000 | 15:24:03 | LONX |
92 | 4172.5000 | 15:24:03 | LONX |
232 | 4173.0000 | 15:24:32 | LONX |
241 | 4173.0000 | 15:24:38 | LONX |
231 | 4172.5000 | 15:25:05 | LONX |
184 | 4173.0000 | 15:25:17 | LONX |
41 | 4173.0000 | 15:25:50 | LONX |
220 | 4173.0000 | 15:25:50 | LONX |
90 | 4173.0000 | 15:25:52 | LONX |
205 | 4173.0000 | 15:25:52 | LONX |
200 | 4173.0000 | 15:25:52 | LONX |
136 | 4173.0000 | 15:25:52 | LONX |
195 | 4173.0000 | 15:26:27 | LONX |
233 | 4172.5000 | 15:26:34 | LONX |
273 | 4171.5000 | 15:27:17 | LONX |
38 | 4171.5000 | 15:27:17 | LONX |
9 | 4171.5000 | 15:27:17 | LONX |
65 | 4170.5000 | 15:27:18 | LONX |
199 | 4170.5000 | 15:27:18 | LONX |
250 | 4172.0000 | 15:28:30 | LONX |
272 | 4172.0000 | 15:28:30 | LONX |
200 | 4172.0000 | 15:28:30 | LONX |
370 | 4171.5000 | 15:28:33 | LONX |
300 | 4173.5000 | 15:29:38 | LONX |
20 | 4173.5000 | 15:29:38 | LONX |
179 | 4174.0000 | 15:29:38 | LONX |
177 | 4174.0000 | 15:29:38 | LONX |
214 | 4174.0000 | 15:29:55 | LONX |
250 | 4175.5000 | 15:30:38 | LONX |
200 | 4175.5000 | 15:30:38 | LONX |
330 | 4178.0000 | 15:31:19 | LONX |
250 | 4178.0000 | 15:31:19 | LONX |
45 | 4178.0000 | 15:31:19 | LONX |
359 | 4178.0000 | 15:31:20 | LONX |
250 | 4178.0000 | 15:31:20 | LONX |
94 | 4177.5000 | 15:32:14 | LONX |
129 | 4180.0000 | 15:32:41 | LONX |
82 | 4180.0000 | 15:32:41 | LONX |
220 | 4180.0000 | 15:32:41 | LONX |
127 | 4180.0000 | 15:32:41 | LONX |
200 | 4180.0000 | 15:32:41 | LONX |
250 | 4180.0000 | 15:32:41 | LONX |
102 | 4180.0000 | 15:32:41 | LONX |
330 | 4179.0000 | 15:32:42 | LONX |
102 | 4179.5000 | 15:33:45 | LONX |
122 | 4179.5000 | 15:33:45 | LONX |
61 | 4179.5000 | 15:33:45 | LONX |
370 | 4179.0000 | 15:33:48 | LONX |
220 | 4177.5000 | 15:34:16 | LONX |
96 | 4177.5000 | 15:34:44 | LONX |
185 | 4177.5000 | 15:34:44 | LONX |
203 | 4178.0000 | 15:34:44 | LONX |
11 | 4178.0000 | 15:34:44 | LONX |
234 | 4177.5000 | 15:35:00 | LONX |
68 | 4176.5000 | 15:35:03 | LONX |
208 | 4176.5000 | 15:35:03 | LONX |
245 | 4176.5000 | 15:35:31 | LONX |
150 | 4175.5000 | 15:35:53 | LONX |
85 | 4175.5000 | 15:35:53 | LONX |
100 | 4175.5000 | 15:35:53 | LONX |
114 | 4176.0000 | 15:35:53 | LONX |
240 | 4177.0000 | 15:36:40 | LONX |
200 | 4177.5000 | 15:36:40 | LONX |
250 | 4177.5000 | 15:36:40 | LONX |
184 | 4177.5000 | 15:36:52 | LONX |
50 | 4177.5000 | 15:36:52 | LONX |
332 | 4177.5000 | 15:37:13 | LONX |
232 | 4177.0000 | 15:37:20 | LONX |
200 | 4178.5000 | 15:38:00 | LONX |
284 | 4178.5000 | 15:38:01 | LONX |
245 | 4178.0000 | 15:38:19 | LONX |
220 | 4177.5000 | 15:38:27 | LONX |
236 | 4177.0000 | 15:39:07 | LONX |
255 | 4177.0000 | 15:39:07 | LONX |
215 | 4176.5000 | 15:39:18 | LONX |
15 | 4176.5000 | 15:39:18 | LONX |
233 | 4177.0000 | 15:39:59 | LONX |
144 | 4176.0000 | 15:40:23 | LONX |
253 | 4176.5000 | 15:40:23 | LONX |
57 | 4176.0000 | 15:40:24 | LONX |
373 | 4179.5000 | 15:41:19 | LONX |
310 | 4179.0000 | 15:41:21 | LONX |
134 | 4178.5000 | 15:41:30 | LONX |
101 | 4178.5000 | 15:41:30 | LONX |
380 | 4183.0000 | 15:42:25 | LONX |
116 | 4183.5000 | 15:42:42 | LONX |
134 | 4183.5000 | 15:42:43 | LONX |
85 | 4185.0000 | 15:43:24 | LONX |
325 | 4185.0000 | 15:43:30 | LONX |
295 | 4185.0000 | 15:43:34 | LONX |
250 | 4185.0000 | 15:43:34 | LONX |
55 | 4185.0000 | 15:43:34 | LONX |
130 | 4185.0000 | 15:44:18 | LONX |
295 | 4185.5000 | 15:44:34 | LONX |
254 | 4185.5000 | 15:44:34 | LONX |
96 | 4185.5000 | 15:44:34 | LONX |
133 | 4185.0000 | 15:44:46 | LONX |
49 | 4185.0000 | 15:44:46 | LONX |
138 | 4185.0000 | 15:44:46 | LONX |
34 | 4186.0000 | 15:45:24 | LONX |
256 | 4186.0000 | 15:45:24 | LONX |
259 | 4186.0000 | 15:45:24 | LONX |
250 | 4186.0000 | 15:45:24 | LONX |
168 | 4185.5000 | 15:45:25 | LONX |
61 | 4185.5000 | 15:45:25 | LONX |
161 | 4185.5000 | 15:45:25 | LONX |
80 | 4185.0000 | 15:45:32 | LONX |
225 | 4185.0000 | 15:45:32 | LONX |
205 | 4187.5000 | 15:46:17 | LONX |
37 | 4187.0000 | 15:46:44 | LONX |
166 | 4187.0000 | 15:46:44 | LONX |
62 | 4187.0000 | 15:46:44 | LONX |
267 | 4187.0000 | 15:46:44 | LONX |
53 | 4187.0000 | 15:46:44 | LONX |
231 | 4186.0000 | 15:46:49 | LONX |
200 | 4188.0000 | 15:47:26 | LONX |
200 | 4188.0000 | 15:47:26 | LONX |
220 | 4189.0000 | 15:47:31 | LONX |
238 | 4188.5000 | 15:47:36 | LONX |
282 | 4189.5000 | 15:47:56 | LONX |
13 | 4188.0000 | 15:48:05 | LONX |
174 | 4188.0000 | 15:48:05 | LONX |
83 | 4188.0000 | 15:48:05 | LONX |
160 | 4190.0000 | 15:49:10 | LONX |
277 | 4192.0000 | 15:49:36 | LONX |
173 | 4192.0000 | 15:49:36 | LONX |
295 | 4191.5000 | 15:49:38 | LONX |
275 | 4191.5000 | 15:49:38 | LONX |
224 | 4191.0000 | 15:49:49 | LONX |
106 | 4191.0000 | 15:49:49 | LONX |
175 | 4190.0000 | 15:49:49 | LONX |
50 | 4190.0000 | 15:49:49 | LONX |
200 | 4191.0000 | 15:50:12 | LONX |
210 | 4190.5000 | 15:51:05 | LONX |
390 | 4190.5000 | 15:51:05 | LONX |
248 | 4190.5000 | 15:51:05 | LONX |
200 | 4190.5000 | 15:51:34 | LONX |
23 | 4190.5000 | 15:51:40 | LONX |
12 | 4190.5000 | 15:51:40 | LONX |
15 | 4190.5000 | 15:51:48 | LONX |
210 | 4190.5000 | 15:51:51 | LONX |
270 | 4190.5000 | 15:51:51 | LONX |
16 | 4189.5000 | 15:51:57 | LONX |
55 | 4189.5000 | 15:51:57 | LONX |
22 | 4189.5000 | 15:52:14 | LONX |
34 | 4189.5000 | 15:52:15 | LONX |
17 | 4189.5000 | 15:52:15 | LONX |
350 | 4190.0000 | 15:52:36 | LONX |
30 | 4189.5000 | 15:52:51 | LONX |
17 | 4189.5000 | 15:53:01 | LONX |
17 | 4189.5000 | 15:53:11 | LONX |
320 | 4189.5000 | 15:53:11 | LONX |
125 | 4189.5000 | 15:53:11 | LONX |
19 | 4189.5000 | 15:53:11 | LONX |
216 | 4189.5000 | 15:53:11 | LONX |
270 | 4189.0000 | 15:53:14 | LONX |
210 | 4188.5000 | 15:53:14 | LONX |
200 | 4186.0000 | 15:53:36 | LONX |
255 | 4188.0000 | 15:53:58 | LONX |
200 | 4188.0000 | 15:54:16 | LONX |
258 | 4188.5000 | 15:54:41 | LONX |
27 | 4188.5000 | 15:54:41 | LONX |
104 | 4188.5000 | 15:55:05 | LONX |
121 | 4188.5000 | 15:55:05 | LONX |
238 | 4188.0000 | 15:55:12 | LONX |
33 | 4188.0000 | 15:55:12 | LONX |
182 | 4188.0000 | 15:55:12 | LONX |
206 | 4187.5000 | 15:55:15 | LONX |
124 | 4187.5000 | 15:55:15 | LONX |
270 | 4187.5000 | 15:55:44 | LONX |
252 | 4188.0000 | 15:56:04 | LONX |
228 | 4187.5000 | 15:56:37 | LONX |
19 | 4188.0000 | 15:57:10 | LONX |
18 | 4188.0000 | 15:57:11 | LONX |
330 | 4189.0000 | 15:57:18 | LONX |
390 | 4190.0000 | 15:57:45 | LONX |
418 | 4190.5000 | 15:57:56 | LONX |
100 | 4190.5000 | 15:57:56 | LONX |
480 | 4190.0000 | 15:58:17 | LONX |
285 | 4190.0000 | 15:59:10 | LONX |
66 | 4190.0000 | 15:59:10 | LONX |
28 | 4190.0000 | 15:59:10 | LONX |
60 | 4190.5000 | 15:59:26 | LONX |
290 | 4190.5000 | 15:59:26 | LONX |
370 | 4190.5000 | 15:59:26 | LONX |
130 | 4190.0000 | 15:59:27 | LONX |
56 | 4190.0000 | 15:59:27 | LONX |
240 | 4189.5000 | 15:59:28 | LONX |
217 | 4190.0000 | 15:59:28 | LONX |
138 | 4190.0000 | 15:59:28 | LONX |
220 | 4190.0000 | 15:59:52 | LONX |
213 | 4189.5000 | 15:59:53 | LONX |
210 | 4189.0000 | 15:59:59 | LONX |
330 | 4190.5000 | 16:00:41 | LONX |
258 | 4190.5000 | 16:01:14 | LONX |
162 | 4190.5000 | 16:01:14 | LONX |
9 | 4192.0000 | 16:01:29 | LONX |
390 | 4191.5000 | 16:01:29 | LONX |
295 | 4196.0000 | 16:02:04 | LONX |
247 | 4196.0000 | 16:02:04 | LONX |
113 | 4196.0000 | 16:02:04 | LONX |
295 | 4196.5000 | 16:02:06 | LONX |
390 | 4197.0000 | 16:02:25 | LONX |
205 | 4197.0000 | 16:02:25 | LONX |
211 | 4197.0000 | 16:02:25 | LONX |
84 | 4197.0000 | 16:02:25 | LONX |
320 | 4196.5000 | 16:02:29 | LONX |
153 | 4196.0000 | 16:02:33 | LONX |
205 | 4195.5000 | 16:02:36 | LONX |
197 | 4194.0000 | 16:02:48 | LONX |
102 | 4192.5000 | 16:03:06 | LONX |
102 | 4192.5000 | 16:03:06 | LONX |
143 | 4192.5000 | 16:03:06 | LONX |
206 | 4191.5000 | 16:03:16 | LONX |
243 | 4193.0000 | 16:03:50 | LONX |
42 | 4193.0000 | 16:03:50 | LONX |
220 | 4193.0000 | 16:04:03 | LONX |
235 | 4192.5000 | 16:04:04 | LONX |
310 | 4193.0000 | 16:04:29 | LONX |
440 | 4193.0000 | 16:04:29 | LONX |
200 | 4192.0000 | 16:04:34 | LONX |
280 | 4195.0000 | 16:05:05 | LONX |
285 | 4195.5000 | 16:05:21 | LONX |
306 | 4195.5000 | 16:05:32 | LONX |
250 | 4195.5000 | 16:05:32 | LONX |
81 | 4195.5000 | 16:05:32 | LONX |
123 | 4195.5000 | 16:05:47 | LONX |
53 | 4195.5000 | 16:05:47 | LONX |
94 | 4195.5000 | 16:05:47 | LONX |
305 | 4198.5000 | 16:06:33 | LONX |
80 | 4198.0000 | 16:06:34 | LONX |
185 | 4198.0000 | 16:06:34 | LONX |
33 | 4198.0000 | 16:06:54 | LONX |
327 | 4198.0000 | 16:06:54 | LONX |
265 | 4197.5000 | 16:06:54 | LONX |
14 | 4197.0000 | 16:06:59 | LONX |
246 | 4197.0000 | 16:06:59 | LONX |
265 | 4196.5000 | 16:07:09 | LONX |
204 | 4196.5000 | 16:07:12 | LONX |
233 | 4196.0000 | 16:07:12 | LONX |
200 | 4195.0000 | 16:07:34 | LONX |
45 | 4195.0000 | 16:07:34 | LONX |
209 | 4194.5000 | 16:07:39 | LONX |
290 | 4195.0000 | 16:08:04 | LONX |
200 | 4194.5000 | 16:08:04 | LONX |
380 | 4196.5000 | 16:08:56 | LONX |
277 | 4197.0000 | 16:08:56 | LONX |
86 | 4197.0000 | 16:09:02 | LONX |
197 | 4197.0000 | 16:09:14 | LONX |
122 | 4197.0000 | 16:09:14 | LONX |
265 | 4197.0000 | 16:09:14 | LONX |
204 | 4197.0000 | 16:09:24 | LONX |
230 | 4198.0000 | 16:09:40 | LONX |
170 | 4200.0000 | 16:10:06 | LONX |
670 | 4200.0000 | 16:10:08 | LONX |
228 | 4195.0000 | 16:10:11 | LONX |
157 | 4194.0000 | 16:10:23 | LONX |
200 | 4195.0000 | 16:10:38 | LONX |
262 | 4195.0000 | 16:10:38 | LONX |
213 | 4195.5000 | 16:10:50 | LONX |
261 | 4196.5000 | 16:11:07 | LONX |
142 | 4196.5000 | 16:11:07 | LONX |
207 | 4196.5000 | 16:11:17 | LONX |
15 | 4194.0000 | 16:11:30 | LONX |
200 | 4194.0000 | 16:11:31 | LONX |
19 | 4194.0000 | 16:11:36 | LONX |
197 | 4194.0000 | 16:11:38 | LONX |
215 | 4194.0000 | 16:11:46 | LONX |
215 | 4194.0000 | 16:11:46 | LONX |
102 | 4193.0000 | 16:12:06 | LONX |
100 | 4193.0000 | 16:12:15 | LONX |
123 | 4193.0000 | 16:12:15 | LONX |
1 | 4194.0000 | 16:12:23 | LONX |
233 | 4194.0000 | 16:12:23 | LONX |
197 | 4193.0000 | 16:12:32 | LONX |
190 | 4190.5000 | 16:12:41 | LONX |
14 | 4190.5000 | 16:12:41 | LONX |
100 | 4190.5000 | 16:12:55 | LONX |
128 | 4190.5000 | 16:13:00 | LONX |
100 | 4190.5000 | 16:13:01 | LONX |
106 | 4190.5000 | 16:13:01 | LONX |
75 | 4191.5000 | 16:13:11 | LONX |
138 | 4191.5000 | 16:13:11 | LONX |
139 | 4191.5000 | 16:13:11 | LONX |
74 | 4191.5000 | 16:13:11 | LONX |
229 | 4191.5000 | 16:13:37 | LONX |
216 | 4191.0000 | 16:13:44 | LONX |
206 | 4191.0000 | 16:13:53 | LONX |
6 | 4191.0000 | 16:13:53 | LONX |
256 | 4193.0000 | 16:14:04 | LONX |
59 | 4192.5000 | 16:14:11 | LONX |
197 | 4192.5000 | 16:14:14 | LONX |
17 | 4191.5000 | 16:14:23 | LONX |
241 | 4191.5000 | 16:14:26 | LONX |
32 | 4191.5000 | 16:14:26 | LONX |
209 | 4192.0000 | 16:14:26 | LONX |
359 | 4192.0000 | 16:15:01 | LONX |
275 | 4192.0000 | 16:15:01 | LONX |
49 | 4192.0000 | 16:15:11 | LONX |
252 | 4192.5000 | 16:15:14 | LONX |
82 | 4192.5000 | 16:15:14 | LONX |
197 | 4192.5000 | 16:15:23 | LONX |
198 | 4192.5000 | 16:15:27 | LONX |
275 | 4193.0000 | 16:15:36 | LONX |
85 | 4193.0000 | 16:15:43 | LONX |
121 | 4193.0000 | 16:15:43 | LONX |
227 | 4193.0000 | 16:15:51 | LONX |
208 | 4192.5000 | 16:16:05 | LONX |
248 | 4191.5000 | 16:16:11 | LONX |
198 | 4191.5000 | 16:16:16 | LONX |
199 | 4191.5000 | 16:16:24 | LONX |
14 | 4190.0000 | 16:16:36 | LONX |
309 | 4190.0000 | 16:16:37 | LONX |
263 | 4190.5000 | 16:16:47 | LONX |
217 | 4191.0000 | 16:17:18 | LONX |
34 | 4191.0000 | 16:17:18 | LONX |
499 | 4191.0000 | 16:17:18 | LONX |
103 | 4190.5000 | 16:17:26 | LONX |
209 | 4190.5000 | 16:17:33 | LONX |
193 | 4190.0000 | 16:17:39 | LONX |
30 | 4190.0000 | 16:17:39 | LONX |
424 | 4191.0000 | 16:17:56 | LONX |
210 | 4189.5000 | 16:18:05 | LONX |
200 | 4189.5000 | 16:18:05 | LONX |
169 | 4190.5000 | 16:18:22 | LONX |
137 | 4191.0000 | 16:18:28 | LONX |
69 | 4191.0000 | 16:18:28 | LONX |
5 | 4191.0000 | 16:18:28 | LONX |
201 | 4191.0000 | 16:18:28 | LONX |
200 | 4190.5000 | 16:18:46 | LONX |
49 | 4190.5000 | 16:18:46 | LONX |
212 | 4190.5000 | 16:18:58 | LONX |
60 | 4190.5000 | 16:19:04 | LONX |
155 | 4190.5000 | 16:19:04 | LONX |
37 | 4189.5000 | 16:19:15 | LONX |
212 | 4190.0000 | 16:19:15 | LONX |
35 | 4189.5000 | 16:19:24 | LONX |
157 | 4190.0000 | 16:19:26 | LONX |
56 | 4190.0000 | 16:19:26 | LONX |
206 | 4190.0000 | 16:19:35 | LONX |
235 | 4189.5000 | 16:19:53 | LONX |
233 | 4190.0000 | 16:19:54 | LONX |
477 | 4190.5000 | 16:20:13 | LONX |
208 | 4190.0000 | 16:20:23 | LONX |
10 | 4190.5000 | 16:20:33 | LONX |
121 | 4190.5000 | 16:20:33 | LONX |
72 | 4190.5000 | 16:20:33 | LONX |
41 | 4190.5000 | 16:20:57 | LONX |
106 | 4190.5000 | 16:21:05 | LONX |
66 | 4190.5000 | 16:21:05 | LONX |
294 | 4190.5000 | 16:21:05 | LONX |
200 | 4190.5000 | 16:21:05 | LONX |
205 | 4190.5000 | 16:21:05 | LONX |
215 | 4189.5000 | 16:21:15 | LONX |
27 | 4189.5000 | 16:21:31 | LONX |
246 | 4189.5000 | 16:21:31 | LONX |
76 | 4189.5000 | 16:21:31 | LONX |
171 | 4189.0000 | 16:21:37 | LONX |
51 | 4189.0000 | 16:21:55 | LONX |
242 | 4189.0000 | 16:21:59 | LONX |
10 | 4189.0000 | 16:21:59 | LONX |
250 | 4189.0000 | 16:21:59 | LONX |
297 | 4188.5000 | 16:22:13 | LONX |
226 | 4188.5000 | 16:22:23 | LONX |
224 | 4188.0000 | 16:22:29 | LONX |
148 | 4188.0000 | 16:22:38 | LONX |
82 | 4188.0000 | 16:22:38 | LONX |
221 | 4188.5000 | 16:22:47 | LONX |
221 | 4188.5000 | 16:22:47 | LONX |
35 | 4188.0000 | 16:23:08 | LONX |
174 | 4188.0000 | 16:23:08 | LONX |
103 | 4188.0000 | 16:23:16 | LONX |
197 | 4188.0000 | 16:23:16 | LONX |
206 | 4187.5000 | 16:23:29 | LONX |
222 | 4187.0000 | 16:23:34 | LONX |
10 | 4187.0000 | 16:23:43 | LONX |
155 | 4187.0000 | 16:23:43 | LONX |
12 | 4186.5000 | 16:23:49 | LONX |
162 | 4187.0000 | 16:23:49 | LONX |
74 | 4187.0000 | 16:23:49 | LONX |
200 | 4187.5000 | 16:23:56 | LONX |
105 | 4187.5000 | 16:24:04 | LONX |
93 | 4187.5000 | 16:24:04 | LONX |
10 | 4187.5000 | 16:24:04 | LONX |
103 | 4188.0000 | 16:24:20 | LONX |
191 | 4188.5000 | 16:24:22 | LONX |
256 | 4188.5000 | 16:24:24 | LONX |
21 | 4188.5000 | 16:24:24 | LONX |
13 | 4189.0000 | 16:24:34 | LONX |
180 | 4189.0000 | 16:24:34 | LONX |
59 | 4189.0000 | 16:24:34 | LONX |
200 | 4189.0000 | 16:24:45 | LONX |
293 | 4189.5000 | 16:24:54 | LONX |
68 | 4189.5000 | 16:24:54 | LONX |
19 | 4189.5000 | 16:24:54 | LONX |
201 | 4190.0000 | 16:25:01 | LONX |
103 | 4189.5000 | 16:25:08 | LONX |
129 | 4189.5000 | 16:25:08 | LONX |
67 | 4189.5000 | 16:25:08 | LONX |
32 | 4192.5000 | 16:25:16 | LONX |
170 | 4192.5000 | 16:25:16 | LONX |
50 | 4190.0000 | 16:25:26 | LONX |
243 | 4190.0000 | 16:25:26 | LONX |
197 | 4189.5000 | 16:25:33 | LONX |
268 | 4190.0000 | 16:25:43 | LONX |
78 | 4190.0000 | 16:25:49 | LONX |
140 | 4190.0000 | 16:25:49 | LONX |
100 | 4189.5000 | 16:25:56 | LONX |
104 | 4189.5000 | 16:25:56 | LONX |
96 | 4189.5000 | 16:25:56 | LONX |
108 | 4189.5000 | 16:25:56 | LONX |
157 | 4189.0000 | 16:26:13 | LONX |
4 | 4189.0000 | 16:26:13 | LONX |
75 | 4189.0000 | 16:26:13 | LONX |
92 | 4188.5000 | 16:26:20 | LONX |
112 | 4188.5000 | 16:26:20 | LONX |
31 | 4188.5000 | 16:26:35 | LONX |
76 | 4188.5000 | 16:26:35 | LONX |
267 | 4189.5000 | 16:26:40 | LONX |
86 | 4189.5000 | 16:26:40 | LONX |
199 | 4189.5000 | 16:26:45 | LONX |
85 | 4189.5000 | 16:26:45 | LONX |
114 | 4189.5000 | 16:26:45 | LONX |
190 | 4192.0000 | 16:27:00 | LONX |
104 | 4191.5000 | 16:27:13 | LONX |
103 | 4191.5000 | 16:27:13 | LONX |
196 | 4191.5000 | 16:27:13 | LONX |
27 | 4192.0000 | 16:27:19 | LONX |
191 | 4192.0000 | 16:27:27 | LONX |
27 | 4192.0000 | 16:27:28 | LONX |
236 | 4192.0000 | 16:27:28 | LONX |
44 | 4192.0000 | 16:27:28 | LONX |
192 | 4192.0000 | 16:27:28 | LONX |
100 | 4191.5000 | 16:27:44 | LONX |
104 | 4191.5000 | 16:27:44 | LONX |
100 | 4191.0000 | 16:27:51 | LONX |
137 | 4191.0000 | 16:27:51 | LONX |
259 | 4191.0000 | 16:27:59 | LONX |
378 | 4191.5000 | 16:28:13 | LONX |
52 | 4191.5000 | 16:28:13 | LONX |
110 | 4191.5000 | 16:28:20 | LONX |
141 | 4191.5000 | 16:28:20 | LONX |
145 | 4191.5000 | 16:28:20 | LONX |
106 | 4191.5000 | 16:28:20 | LONX |
121 | 4190.0000 | 16:28:36 | LONX |
100 | 4190.0000 | 16:28:36 | LONX |
31 | 4190.0000 | 16:28:36 | LONX |
252 | 4190.0000 | 16:28:36 | LONX |
212 | 4189.5000 | 16:28:50 | LONX |
85 | 4189.5000 | 16:28:50 | LONX |
45 | 4189.5000 | 16:28:50 | LONX |
82 | 4189.5000 | 16:28:50 | LONX |
195 | 4190.0000 | 16:29:00 | LONX |
31 | 4190.0000 | 16:29:00 | LONX |
221 | 4190.0000 | 16:29:05 | LONX |
221 | 4190.0000 | 16:29:05 | LONX |
249 | 4190.0000 | 16:29:16 | LONX |
173 | 4191.0000 | 16:29:29 | LONX |
178 | 4191.0000 | 16:29:29 | LONX |
172 | 4191.0000 | 16:29:29 | LONX |
109 | 4189.5000 | 16:29:34 | LONX |
143 | 4189.5000 | 16:29:34 | LONX |
235 | 4189.5000 | 16:29:40 | LONX |
261 | 4189.5000 | 16:29:47 | LONX |
17 | 4189.5000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||