The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,188.00
Bid: 4,185.00
Ask: 4,187.00
Change: 8.00 (0.19%)
Spread: 2.00 (0.048%)
Open: 4,164.00
High: 4,188.00
Low: 4,163.00
Prev. Close: 4,180.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Oct 2017 17:39

RNS Number : 8942U
Unilever PLC
27 October 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

27-Oct-17

Number of ordinary shares purchased:

667,500

Highest price paid per share:

GBp 4,284.0000

Lowest price paid per share:

GBp 4,197.5000

Volume weighted average price paid per share:

GBp 4,249.0695

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 65,599,836 of its ordinary shares in treasury and has 1,244,556,525 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4245.8836

560,000

BATS

4265.7445

28,876

Chi-X

4265.5376

37,174

Turquoise

4265.7251

41,450

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

131

4242.5000

 08:00:18

LONX

120

4242.5000

 08:00:18

LONX

163

4258.5000

 08:00:55

LONX

152

4258.5000

 08:00:55

LONX

13

4258.5000

 08:00:55

LONX

170

4259.0000

 08:00:56

LONX

181

4259.0000

 08:00:56

LONX

155

4259.0000

 08:00:56

LONX

181

4259.0000

 08:00:56

LONX

14

4259.0000

 08:00:56

LONX

181

4256.5000

 08:00:57

LONX

34

4256.5000

 08:00:57

LONX

55

4256.0000

 08:00:57

LONX

90

4256.0000

 08:00:57

LONX

180

4256.0000

 08:00:57

LONX

145

4256.5000

 08:01:00

LONX

145

4255.0000

 08:01:11

LONX

160

4255.0000

 08:01:11

LONX

151

4254.0000

 08:01:13

LONX

150

4252.5000

 08:01:17

LONX

170

4252.0000

 08:01:33

LONX

185

4252.0000

 08:01:33

LONX

132

4251.5000

 08:01:33

LONX

4

4251.5000

 08:01:33

LONX

195

4251.0000

 08:02:04

LONX

61

4251.0000

 08:02:04

LONX

74

4251.0000

 08:02:04

LONX

23

4250.5000

 08:02:05

LONX

182

4250.5000

 08:02:09

LONX

205

4250.0000

 08:02:09

LONX

102

4249.5000

 08:02:13

TURX

185

4249.5000

 08:02:13

LONX

155

4249.5000

 08:02:13

LONX

42

4249.5000

 08:02:14

CHIX

92

4249.5000

 08:02:14

TURX

135

4249.5000

 08:02:14

CHIX

137

4249.5000

 08:02:14

BTSC

154

4248.0000

 08:02:23

TURX

107

4248.0000

 08:02:23

BTSC

36

4248.0000

 08:02:23

CHIX

61

4248.0000

 08:02:23

CHIX

42

4248.0000

 08:02:23

CHIX

144

4250.0000

 08:02:23

LONX

175

4249.0000

 08:02:23

LONX

145

4249.5000

 08:02:23

LONX

165

4254.0000

 08:02:39

LONX

28

4253.0000

 08:02:53

TURX

122

4253.0000

 08:02:53

BTSC

159

4253.0000

 08:02:53

CHIX

127

4253.0000

 08:02:53

TURX

19

4253.0000

 08:02:53

TURX

145

4253.5000

 08:02:53

LONX

181

4253.5000

 08:02:53

LONX

140

4252.0000

 08:03:03

TURX

85

4255.0000

 08:03:03

LONX

160

4257.0000

 08:03:14

CHIX

124

4257.0000

 08:03:14

BTSC

176

4257.0000

 08:03:14

TURX

192

4256.0000

 08:03:14

CHIX

148

4256.0000

 08:03:14

BTSC

210

4256.0000

 08:03:14

TURX

187

4257.5000

 08:03:14

LONX

113

4257.5000

 08:03:14

LONX

36

4257.5000

 08:03:14

LONX

160

4256.0000

 08:03:43

LONX

11

4256.0000

 08:03:43

LONX

199

4256.0000

 08:03:43

LONX

165

4256.0000

 08:03:43

LONX

104

4257.5000

 08:04:05

LONX

109

4258.5000

 08:04:32

LONX

6

4259.0000

 08:04:38

LONX

200

4257.5000

 08:04:38

LONX

180

4257.5000

 08:04:38

LONX

45

4257.5000

 08:04:40

LONX

120

4257.5000

 08:04:40

LONX

180

4262.5000

 08:05:14

LONX

220

4261.5000

 08:05:14

LONX

48

4261.5000

 08:05:14

LONX

177

4261.5000

 08:05:14

LONX

132

4262.5000

 08:05:14

LONX

43

4262.5000

 08:05:14

LONX

100

4265.5000

 08:05:20

LONX

165

4269.5000

 08:05:24

LONX

235

4269.5000

 08:05:24

LONX

180

4270.0000

 08:05:35

LONX

170

4271.0000

 08:05:45

LONX

225

4271.0000

 08:05:45

LONX

170

4274.0000

 08:06:31

LONX

215

4274.0000

 08:06:31

LONX

260

4274.0000

 08:06:33

LONX

280

4274.0000

 08:06:33

LONX

145

4274.0000

 08:06:33

LONX

155

4274.0000

 08:06:33

LONX

101

4272.5000

 08:06:41

BTSC

112

4272.5000

 08:06:41

CHIX

10

4272.5000

 08:06:41

BTSC

32

4272.5000

 08:06:41

CHIX

56

4272.5000

 08:06:41

TURX

101

4272.5000

 08:06:41

TURX

1

4272.5000

 08:06:41

TURX

30

4274.5000

 08:06:41

LONX

175

4273.5000

 08:06:41

LONX

220

4272.0000

 08:06:41

LONX

151

4273.0000

 08:06:41

LONX

180

4275.5000

 08:07:08

LONX

190

4275.5000

 08:07:08

LONX

100

4277.5000

 08:07:15

LONX

275

4277.0000

 08:07:17

LONX

180

4277.5000

 08:07:17

LONX

170

4277.5000

 08:07:17

LONX

53

4277.5000

 08:07:17

LONX

136

4276.0000

 08:07:18

BTSC

176

4276.0000

 08:07:18

CHIX

192

4276.0000

 08:07:18

TURX

117

4274.5000

 08:07:20

CHIX

138

4274.5000

 08:07:20

BTSC

62

4274.5000

 08:07:20

CHIX

104

4274.5000

 08:07:20

TURX

93

4274.5000

 08:07:20

TURX

190

4273.0000

 08:07:23

TURX

134

4273.0000

 08:07:23

BTSC

173

4273.0000

 08:07:23

CHIX

165

4273.0000

 08:07:23

LONX

156

4272.5000

 08:07:31

LONX

168

4272.0000

 08:07:32

LONX

154

4272.0000

 08:07:32

LONX

120

4271.0000

 08:07:33

TURX

209

4271.0000

 08:07:33

CHIX

161

4271.0000

 08:07:33

BTSC

13

4271.0000

 08:07:33

TURX

97

4271.0000

 08:07:33

TURX

175

4272.5000

 08:07:44

LONX

150

4272.5000

 08:07:44

LONX

164

4277.0000

 08:08:07

CHIX

127

4277.0000

 08:08:07

BTSC

215

4278.5000

 08:08:07

LONX

150

4278.5000

 08:08:07

LONX

165

4278.0000

 08:08:07

LONX

147

4278.5000

 08:08:07

LONX

172

4277.5000

 08:08:12

LONX

180

4277.0000

 08:08:14

TURX

105

4276.0000

 08:08:14

CHIX

200

4276.0000

 08:08:14

TURX

77

4276.0000

 08:08:14

CHIX

140

4276.0000

 08:08:14

BTSC

142

4274.5000

 08:08:19

CHIX

109

4274.5000

 08:08:19

BTSC

156

4274.5000

 08:08:19

TURX

154

4273.5000

 08:08:22

LONX

139

4273.0000

 08:08:25

TURX

98

4273.0000

 08:08:25

BTSC

127

4273.0000

 08:08:25

CHIX

184

4271.5000

 08:08:25

TURX

154

4277.0000

 08:08:28

LONX

104

4276.5000

 08:08:29

CHIX

80

4276.5000

 08:08:29

BTSC

114

4276.5000

 08:08:29

TURX

83

4275.0000

 08:08:30

BTSC

119

4275.0000

 08:08:30

TURX

163

4276.5000

 08:08:36

LONX

216

4275.0000

 08:08:38

TURX

196

4275.0000

 08:08:38

CHIX

151

4275.0000

 08:08:38

BTSC

119

4273.5000

 08:08:45

CHIX

92

4273.5000

 08:08:45

BTSC

132

4273.5000

 08:08:45

TURX

149

4273.0000

 08:08:45

LONX

18

4273.0000

 08:08:45

LONX

191

4272.5000

 08:08:59

TURX

175

4272.5000

 08:08:59

CHIX

135

4272.5000

 08:08:59

BTSC

175

4273.5000

 08:08:59

LONX

149

4273.0000

 08:08:59

LONX

161

4273.5000

 08:08:59

LONX

193

4271.0000

 08:09:02

TURX

6

4271.0000

 08:09:02

BTSC

175

4271.0000

 08:09:02

CHIX

129

4271.0000

 08:09:11

BTSC

160

4270.5000

 08:09:11

LONX

260

4273.0000

 08:09:26

LONX

71

4275.5000

 08:09:37

LONX

97

4275.5000

 08:09:37

LONX

160

4274.0000

 08:09:44

TURX

156

4274.0000

 08:09:44

CHIX

18

4274.0000

 08:09:44

BTSC

11

4274.0000

 08:09:44

TURX

40

4274.0000

 08:09:44

BTSC

40

4274.0000

 08:09:44

BTSC

22

4274.0000

 08:09:44

BTSC

223

4273.5000

 08:09:44

TURX

203

4273.5000

 08:09:44

CHIX

157

4273.5000

 08:09:44

BTSC

150

4275.0000

 08:09:44

LONX

37

4274.0000

 08:09:44

LONX

125

4274.5000

 08:09:44

LONX

195

4275.0000

 08:09:44

LONX

193

4272.0000

 08:09:51

TURX

46

4272.0000

 08:09:51

BTSC

14

4272.0000

 08:09:51

BTSC

69

4272.0000

 08:09:51

BTSC

176

4272.0000

 08:09:51

CHIX

7

4272.0000

 08:09:51

BTSC

155

4271.5000

 08:09:51

LONX

82

4275.0000

 08:09:57

LONX

181

4274.5000

 08:09:58

LONX

161

4273.5000

 08:10:03

TURX

34

4273.5000

 08:10:03

TURX

106

4273.5000

 08:10:03

BTSC

32

4273.5000

 08:10:03

BTSC

179

4273.5000

 08:10:03

CHIX

133

4273.5000

 08:10:03

LONX

21

4273.5000

 08:10:03

LONX

7

4272.5000

 08:10:07

BTSC

134

4272.5000

 08:10:07

BTSC

183

4272.5000

 08:10:07

CHIX

156

4272.5000

 08:10:07

TURX

44

4272.5000

 08:10:07

TURX

151

4272.0000

 08:10:07

LONX

113

4271.0000

 08:10:09

BTSC

162

4271.0000

 08:10:09

TURX

147

4271.0000

 08:10:09

CHIX

143

4270.5000

 08:10:21

LONX

12

4270.0000

 08:10:25

LONX

163

4270.0000

 08:10:27

LONX

145

4270.0000

 08:10:27

LONX

235

4269.5000

 08:10:46

CHIX

257

4269.5000

 08:10:46

TURX

181

4269.5000

 08:10:46

BTSC

61

4269.5000

 08:10:46

LONX

169

4269.5000

 08:10:46

LONX

11

4269.5000

 08:10:46

LONX

170

4269.5000

 08:10:51

LONX

165

4269.0000

 08:10:53

LONX

200

4269.0000

 08:10:53

LONX

231

4268.0000

 08:11:11

TURX

163

4268.0000

 08:11:11

BTSC

211

4268.0000

 08:11:11

CHIX

145

4267.5000

 08:11:13

LONX

144

4267.5000

 08:11:13

LONX

3

4267.5000

 08:11:29

LONX

157

4267.5000

 08:11:29

LONX

160

4267.0000

 08:11:29

LONX

9

4267.5000

 08:11:29

LONX

236

4267.5000

 08:11:29

LONX

143

4266.5000

 08:11:30

BTSC

185

4266.5000

 08:11:30

CHIX

204

4266.5000

 08:11:30

TURX

29

4265.0000

 08:11:34

LONX

116

4265.0000

 08:11:37

BTSC

34

4265.0000

 08:11:37

TURX

150

4265.0000

 08:11:37

CHIX

131

4265.0000

 08:11:37

TURX

155

4264.5000

 08:11:46

LONX

150

4264.5000

 08:11:46

LONX

92

4264.0000

 08:12:05

LONX

12

4264.0000

 08:12:05

LONX

170

4264.0000

 08:12:12

LONX

46

4264.0000

 08:12:12

LONX

113

4264.0000

 08:12:17

LONX

175

4264.0000

 08:12:19

LONX

57

4264.0000

 08:12:19

LONX

170

4267.5000

 08:12:36

LONX

200

4267.5000

 08:12:36

LONX

160

4268.0000

 08:12:36

LONX

35

4268.0000

 08:12:36

LONX

64

4268.0000

 08:12:53

LONX

106

4268.0000

 08:12:53

LONX

145

4267.5000

 08:12:55

LONX

173

4267.5000

 08:12:55

LONX

184

4267.0000

 08:12:57

BTSC

254

4267.0000

 08:12:57

CHIX

12

4267.0000

 08:12:57

BTSC

277

4267.0000

 08:12:57

TURX

143

4267.0000

 08:12:57

LONX

145

4266.5000

 08:12:57

LONX

14

4265.5000

 08:13:00

CHIX

157

4265.5000

 08:13:00

CHIX

132

4265.5000

 08:13:00

BTSC

187

4265.5000

 08:13:00

TURX

218

4264.0000

 08:13:09

TURX

84

4264.0000

 08:13:09

CHIX

154

4264.0000

 08:13:09

BTSC

115

4264.0000

 08:13:09

CHIX

150

4263.5000

 08:13:11

LONX

57

4263.0000

 08:13:13

LONX

98

4263.0000

 08:13:13

LONX

138

4262.5000

 08:13:18

TURX

125

4262.5000

 08:13:18

CHIX

81

4262.5000

 08:13:18

BTSC

16

4262.5000

 08:13:18

BTSC

51

4261.5000

 08:13:22

LONX

102

4261.5000

 08:13:22

LONX

102

4261.5000

 08:13:22

LONX

42

4261.5000

 08:13:22

LONX

170

4270.5000

 08:13:57

LONX

155

4270.0000

 08:13:57

LONX

300

4270.5000

 08:13:57

LONX

125

4269.0000

 08:14:02

TURX

88

4269.0000

 08:14:02

BTSC

62

4269.0000

 08:14:02

CHIX

52

4269.0000

 08:14:02

CHIX

166

4269.0000

 08:14:02

BTSC

215

4269.0000

 08:14:02

CHIX

41

4269.5000

 08:14:02

LONX

138

4270.0000

 08:14:02

LONX

151

4270.0000

 08:14:02

LONX

141

4270.0000

 08:14:13

LONX

148

4270.0000

 08:14:20

LONX

4

4272.0000

 08:14:45

LONX

140

4272.5000

 08:14:45

LONX

219

4272.5000

 08:14:52

LONX

164

4272.5000

 08:14:53

LONX

61

4274.0000

 08:15:07

LONX

91

4274.0000

 08:15:07

LONX

172

4273.5000

 08:15:08

LONX

30

4273.0000

 08:15:08

LONX

195

4279.0000

 08:15:24

LONX

155

4279.0000

 08:15:24

LONX

135

4278.5000

 08:15:25

LONX

30

4278.5000

 08:15:25

LONX

155

4278.5000

 08:15:25

LONX

139

4278.0000

 08:15:42

TURX

97

4278.0000

 08:15:42

BTSC

140

4279.0000

 08:15:42

LONX

145

4279.0000

 08:15:42

LONX

185

4279.0000

 08:15:42

LONX

153

4279.0000

 08:16:00

LONX

165

4279.0000

 08:16:00

LONX

153

4278.5000

 08:16:06

LONX

100

4279.5000

 08:16:23

LONX

66

4279.5000

 08:16:23

LONX

196

4280.0000

 08:16:34

LONX

113

4279.5000

 08:16:34

LONX

210

4279.5000

 08:16:50

LONX

170

4282.5000

 08:17:00

LONX

175

4282.5000

 08:17:00

LONX

123

4282.5000

 08:17:06

BTSC

159

4282.5000

 08:17:06

CHIX

175

4282.5000

 08:17:06

TURX

170

4283.5000

 08:17:06

LONX

145

4283.5000

 08:17:06

LONX

198

4282.0000

 08:17:16

LONX

167

4282.0000

 08:17:32

LONX

75

4282.0000

 08:17:32

LONX

76

4282.0000

 08:17:32

LONX

95

4281.5000

 08:17:32

LONX

45

4281.5000

 08:17:32

LONX

28

4284.0000

 08:17:51

LONX

71

4284.0000

 08:17:51

LONX

95

4284.0000

 08:17:51

LONX

47

4284.0000

 08:17:51

LONX

112

4283.0000

 08:17:58

LONX

28

4283.0000

 08:17:58

LONX

185

4283.0000

 08:17:58

LONX

24

4282.5000

 08:17:59

LONX

92

4282.5000

 08:17:59

LONX

24

4282.5000

 08:17:59

LONX

237

4282.0000

 08:18:03

CHIX

183

4282.0000

 08:18:03

BTSC

258

4282.0000

 08:18:03

TURX

4

4280.5000

 08:18:03

BTSC

8

4280.5000

 08:18:03

BTSC

11

4280.5000

 08:18:03

BTSC

162

4280.5000

 08:18:03

CHIX

127

4280.5000

 08:18:03

BTSC

32

4280.5000

 08:18:03

CHIX

92

4280.5000

 08:18:03

TURX

121

4280.5000

 08:18:03

TURX

44

4282.5000

 08:18:19

LONX

140

4283.0000

 08:18:19

LONX

111

4282.5000

 08:18:21

LONX

161

4282.0000

 08:18:21

LONX

160

4282.5000

 08:18:21

LONX

69

4281.0000

 08:18:23

BTSC

66

4281.0000

 08:18:23

BTSC

100

4281.0000

 08:18:23

TURX

91

4281.0000

 08:18:23

TURX

175

4281.0000

 08:18:23

CHIX

126

4279.5000

 08:18:43

CHIX

97

4279.5000

 08:18:43

BTSC

138

4279.5000

 08:18:43

TURX

180

4279.5000

 08:18:43

LONX

205

4279.5000

 08:18:43

LONX

115

4278.0000

 08:18:48

BTSC

149

4278.0000

 08:18:48

CHIX

165

4278.0000

 08:18:48

TURX

42

4277.5000

 08:18:48

LONX

91

4277.5000

 08:18:48

LONX

20

4277.5000

 08:18:48

LONX

144

4277.0000

 08:18:49

LONX

117

4279.0000

 08:19:20

LONX

151

4279.0000

 08:19:20

LONX

295

4278.0000

 08:19:25

LONX

140

4278.0000

 08:19:25

LONX

163

4277.5000

 08:19:27

LONX

143

4280.0000

 08:19:49

LONX

195

4279.0000

 08:19:51

LONX

190

4279.0000

 08:19:51

LONX

141

4279.0000

 08:19:51

LONX

163

4280.0000

 08:20:06

LONX

143

4280.0000

 08:20:06

LONX

68

4278.5000

 08:20:22

BTSC

89

4278.5000

 08:20:22

CHIX

77

4278.5000

 08:20:22

TURX

21

4278.5000

 08:20:22

TURX

149

4278.5000

 08:20:22

LONX

17

4278.5000

 08:20:22

LONX

132

4278.5000

 08:20:22

LONX

140

4279.5000

 08:20:30

LONX

138

4279.5000

 08:20:30

LONX

127

4277.5000

 08:20:41

BTSC

165

4277.5000

 08:20:41

CHIX

180

4277.5000

 08:20:41

TURX

149

4277.5000

 08:20:41

LONX

151

4278.0000

 08:20:41

LONX

200

4277.0000

 08:21:12

LONX

200

4277.0000

 08:21:13

LONX

156

4276.0000

 08:21:14

BTSC

202

4276.0000

 08:21:14

CHIX

186

4276.0000

 08:21:14

TURX

34

4276.0000

 08:21:14

TURX

150

4276.5000

 08:21:14

LONX

200

4276.5000

 08:21:14

LONX

174

4274.5000

 08:21:19

CHIX

134

4274.5000

 08:21:19

BTSC

190

4274.5000

 08:21:19

TURX

297

4273.5000

 08:21:28

TURX

209

4273.5000

 08:21:28

BTSC

271

4273.5000

 08:21:28

CHIX

162

4273.5000

 08:21:28

LONX

138

4273.0000

 08:21:30

LONX

178

4274.0000

 08:21:49

LONX

153

4274.0000

 08:21:49

LONX

89

4273.0000

 08:21:54

BTSC

115

4273.0000

 08:21:54

CHIX

126

4273.0000

 08:21:54

TURX

110

4271.5000

 08:21:54

TURX

111

4271.5000

 08:21:54

TURX

153

4271.5000

 08:21:54

BTSC

40

4271.5000

 08:21:54

CHIX

162

4271.5000

 08:21:54

CHIX

3

4271.5000

 08:21:54

BTSC

185

4273.0000

 08:22:19

LONX

150

4273.0000

 08:22:19

LONX

165

4272.5000

 08:22:26

LONX

155

4272.5000

 08:22:26

LONX

155

4272.5000

 08:22:34

LONX

155

4272.5000

 08:22:34

LONX

167

4273.5000

 08:22:51

LONX

200

4273.5000

 08:22:51

LONX

153

4273.5000

 08:23:05

LONX

139

4273.5000

 08:23:05

LONX

141

4274.0000

 08:23:16

LONX

132

4276.0000

 08:23:30

LONX

33

4276.0000

 08:23:30

LONX

61

4276.0000

 08:23:30

LONX

61

4276.0000

 08:23:30

LONX

18

4276.0000

 08:23:30

LONX

100

4275.0000

 08:23:45

CHIX

146

4275.0000

 08:23:47

BTSC

89

4275.0000

 08:23:47

CHIX

208

4275.0000

 08:23:47

TURX

100

4275.0000

 08:23:47

LONX

12

4275.0000

 08:23:47

LONX

33

4275.0000

 08:23:47

LONX

100

4274.5000

 08:23:47

LONX

144

4274.0000

 08:23:55

LONX

152

4277.0000

 08:24:11

LONX

79

4278.0000

 08:24:19

LONX

65

4278.0000

 08:24:19

LONX

160

4276.5000

 08:24:29

LONX

150

4276.5000

 08:24:29

LONX

130

4276.0000

 08:24:29

LONX

51

4276.0000

 08:24:29

LONX

189

4276.5000

 08:24:29

LONX

131

4275.0000

 08:24:31

TURX

162

4275.0000

 08:24:31

CHIX

125

4275.0000

 08:24:31

BTSC

48

4275.0000

 08:24:31

TURX

100

4273.5000

 08:24:40

TURX

200

4273.5000

 08:24:40

CHIX

100

4273.5000

 08:24:40

TURX

160

4273.5000

 08:24:40

BTSC

26

4273.5000

 08:24:40

TURX

7

4273.5000

 08:24:40

CHIX

144

4274.0000

 08:24:40

LONX

118

4272.5000

 08:24:52

BTSC

121

4272.5000

 08:24:52

TURX

177

4273.0000

 08:24:52

LONX

153

4272.5000

 08:24:55

CHIX

48

4272.5000

 08:24:55

TURX

202

4271.0000

 08:24:58

CHIX

220

4271.0000

 08:24:58

TURX

156

4271.0000

 08:24:58

BTSC

166

4269.5000

 08:25:07

BTSC

215

4269.5000

 08:25:07

CHIX

236

4269.5000

 08:25:07

TURX

187

4268.0000

 08:25:07

CHIX

100

4268.0000

 08:25:07

TURX

104

4268.0000

 08:25:07

TURX

100

4268.0000

 08:25:07

BTSC

44

4268.0000

 08:25:07

BTSC

151

4269.0000

 08:25:07

LONX

150

4269.0000

 08:25:07

LONX

180

4270.0000

 08:25:25

LONX

155

4270.0000

 08:25:25

LONX

117

4270.0000

 08:25:46

LONX

75

4270.0000

 08:25:46

LONX

145

4269.5000

 08:25:53

LONX

188

4269.5000

 08:25:53

LONX

160

4269.5000

 08:25:53

LONX

154

4269.5000

 08:26:12

LONX

200

4269.5000

 08:26:12

LONX

147

4269.5000

 08:26:20

LONX

150

4269.5000

 08:26:20

LONX

140

4270.5000

 08:26:36

LONX

14

4270.0000

 08:26:40

LONX

146

4270.0000

 08:26:40

LONX

19

4272.0000

 08:26:52

LONX

161

4272.0000

 08:26:52

LONX

195

4272.0000

 08:26:52

LONX

140

4270.0000

 08:26:54

TURX

173

4270.0000

 08:26:54

CHIX

133

4270.0000

 08:26:54

BTSC

49

4270.0000

 08:26:54

TURX

168

4268.5000

 08:27:03

CHIX

129

4268.5000

 08:27:03

BTSC

184

4268.5000

 08:27:03

TURX

158

4267.5000

 08:27:24

BTSC

205

4267.5000

 08:27:24

CHIX

225

4267.5000

 08:27:24

TURX

215

4267.5000

 08:27:24

LONX

145

4267.5000

 08:27:24

LONX

160

4267.0000

 08:27:31

LONX

210

4267.0000

 08:27:31

LONX

96

4266.0000

 08:27:33

CHIX

149

4266.0000

 08:27:34

BTSC

153

4266.0000

 08:27:34

TURX

98

4266.0000

 08:27:34

CHIX

145

4266.5000

 08:27:44

LONX

53

4266.5000

 08:27:44

LONX

87

4266.5000

 08:27:44

LONX

59

4266.0000

 08:27:55

TURX

128

4264.5000

 08:27:55

CHIX

99

4264.5000

 08:27:55

BTSC

141

4264.5000

 08:27:55

TURX

155

4265.5000

 08:27:55

LONX

121

4265.5000

 08:27:55

LONX

35

4265.5000

 08:27:55

LONX

18

4264.0000

 08:28:04

CHIX

140

4267.5000

 08:28:26

LONX

173

4267.0000

 08:28:26

LONX

145

4267.5000

 08:28:26

LONX

22

4267.0000

 08:28:26

LONX

143

4267.0000

 08:28:26

LONX

235

4267.0000

 08:28:53

LONX

145

4268.0000

 08:29:09

LONX

154

4268.0000

 08:29:10

LONX

117

4268.0000

 08:29:15

LONX

170

4268.0000

 08:29:17

LONX

140

4267.5000

 08:29:20

LONX

50

4266.5000

 08:29:24

BTSC

200

4266.5000

 08:29:24

TURX

91

4266.5000

 08:29:24

BTSC

69

4266.5000

 08:29:24

CHIX

113

4266.5000

 08:29:24

CHIX

148

4268.0000

 08:29:39

LONX

6

4268.0000

 08:29:39

LONX

200

4268.5000

 08:29:51

LONX

35

4268.5000

 08:29:51

LONX

154

4268.5000

 08:29:55

LONX

220

4268.0000

 08:30:09

LONX

140

4268.0000

 08:30:09

LONX

190

4267.5000

 08:30:12

LONX

11

4266.5000

 08:30:18

BTSC

140

4266.5000

 08:30:18

LONX

86

4266.5000

 08:30:25

TURX

36

4266.5000

 08:30:25

BTSC

182

4266.5000

 08:30:25

CHIX

113

4266.5000

 08:30:25

TURX

93

4266.5000

 08:30:25

BTSC

161

4266.5000

 08:30:25

LONX

142

4266.0000

 08:30:29

LONX

140

4266.0000

 08:30:49

LONX

160

4266.0000

 08:30:49

LONX

161

4265.0000

 08:30:54

BTSC

209

4265.0000

 08:30:54

CHIX

228

4265.0000

 08:30:54

TURX

140

4264.5000

 08:30:54

LONX

154

4264.5000

 08:30:54

LONX

120

4263.5000

 08:30:57

TURX

35

4263.5000

 08:30:57

BTSC

108

4263.5000

 08:30:57

CHIX

48

4263.5000

 08:30:57

BTSC

165

4269.0000

 08:31:34

LONX

45

4269.0000

 08:31:34

LONX

121

4269.0000

 08:31:34

LONX

180

4268.5000

 08:31:39

LONX

160

4268.5000

 08:31:39

LONX

207

4267.0000

 08:31:45

TURX

74

4267.0000

 08:31:45

BTSC

189

4267.0000

 08:31:45

CHIX

72

4267.0000

 08:31:45

BTSC

143

4267.0000

 08:31:45

LONX

142

4266.5000

 08:31:46

LONX

184

4265.5000

 08:31:56

CHIX

142

4265.5000

 08:31:56

BTSC

160

4265.5000

 08:31:56

TURX

41

4265.5000

 08:31:56

TURX

147

4266.5000

 08:32:10

LONX

159

4266.5000

 08:32:12

LONX

16

4266.5000

 08:32:12

LONX

134

4266.5000

 08:32:12

LONX

14

4266.5000

 08:32:12

LONX

140

4266.5000

 08:32:26

LONX

145

4268.5000

 08:32:32

LONX

155

4268.5000

 08:32:32

LONX

146

4268.5000

 08:32:57

LONX

54

4268.5000

 08:33:01

LONX

96

4268.5000

 08:33:01

LONX

196

4268.0000

 08:33:19

LONX

101

4268.0000

 08:33:20

LONX

66

4268.0000

 08:33:20

LONX

101

4267.0000

 08:33:31

BTSC

202

4267.0000

 08:33:31

TURX

42

4267.0000

 08:33:31

BTSC

19

4267.0000

 08:33:31

CHIX

166

4267.0000

 08:33:31

CHIX

155

4267.5000

 08:33:31

LONX

180

4267.5000

 08:33:31

LONX

88

4269.0000

 08:33:57

LONX

95

4269.0000

 08:33:57

LONX

92

4269.0000

 08:33:57

LONX

9

4270.0000

 08:34:04

LONX

163

4270.0000

 08:34:04

LONX

154

4269.5000

 08:34:10

LONX

194

4269.5000

 08:34:10

LONX

167

4268.0000

 08:34:18

TURX

153

4268.0000

 08:34:18

CHIX

13

4268.0000

 08:34:18

BTSC

59

4268.0000

 08:34:18

BTSC

46

4268.0000

 08:34:18

BTSC

12

4266.5000

 08:34:22

BTSC

38

4266.5000

 08:34:22

BTSC

12

4266.5000

 08:34:22

BTSC

108

4266.5000

 08:34:22

TURX

13

4266.5000

 08:34:22

BTSC

98

4266.5000

 08:34:22

CHIX

142

4266.0000

 08:34:24

LONX

22

4268.5000

 08:34:37

LONX

120

4268.5000

 08:34:37

LONX

145

4267.5000

 08:34:40

LONX

240

4266.0000

 08:34:42

TURX

182

4266.0000

 08:34:42

CHIX

169

4266.0000

 08:34:42

BTSC

37

4266.0000

 08:34:42

CHIX

154

4266.5000

 08:34:42

LONX

200

4267.5000

 08:35:08

LONX

195

4267.5000

 08:35:13

LONX

143

4269.0000

 08:35:30

LONX

37

4269.0000

 08:35:30

LONX

210

4269.0000

 08:35:30

LONX

144

4268.0000

 08:35:36

LONX

144

4268.0000

 08:35:36

LONX

129

4268.5000

 08:36:04

LONX

40

4268.5000

 08:36:04

LONX

202

4269.0000

 08:36:14

LONX

105

4267.0000

 08:36:15

BTSC

180

4268.5000

 08:36:15

LONX

175

4268.5000

 08:36:15

LONX

95

4267.0000

 08:36:18

TURX

55

4267.0000

 08:36:27

TURX

136

4267.0000

 08:36:27

CHIX

143

4266.5000

 08:36:32

LONX

160

4266.0000

 08:36:36

LONX

174

4265.5000

 08:36:56

CHIX

134

4265.5000

 08:36:56

BTSC

190

4265.5000

 08:36:56

TURX

190

4266.0000

 08:36:56

LONX

45

4266.0000

 08:36:56

LONX

160

4266.0000

 08:36:56

LONX

155

4266.0000

 08:36:56

LONX

93

4266.5000

 08:37:18

LONX

63

4266.5000

 08:37:18

LONX

210

4267.5000

 08:38:02

LONX

10

4267.0000

 08:38:02

LONX

235

4267.5000

 08:38:02

LONX

250

4267.0000

 08:38:02

LONX

87

4268.0000

 08:38:10

LONX

23

4268.0000

 08:38:15

LONX

200

4267.5000

 08:38:17

LONX

170

4267.0000

 08:38:18

LONX

151

4267.0000

 08:38:18

LONX

173

4270.0000

 08:39:05

LONX

188

4270.0000

 08:39:05

LONX

68

4270.0000

 08:39:12

LONX

54

4270.0000

 08:39:12

LONX

100

4270.0000

 08:39:12

LONX

56

4270.0000

 08:39:12

LONX

210

4273.0000

 08:39:41

LONX

200

4273.0000

 08:39:41

LONX

10

4273.0000

 08:39:41

LONX

180

4273.0000

 08:39:41

LONX

190

4273.0000

 08:39:41

LONX

154

4271.5000

 08:39:48

TURX

107

4271.5000

 08:39:48

BTSC

122

4272.5000

 08:39:57

LONX

25

4274.0000

 08:40:01

LONX

131

4274.0000

 08:40:01

LONX

30

4275.0000

 08:40:27

LONX

101

4275.0000

 08:40:27

LONX

109

4275.0000

 08:40:27

LONX

200

4274.5000

 08:40:31

LONX

63

4274.5000

 08:40:44

LONX

148

4274.5000

 08:40:44

LONX

39

4274.0000

 08:40:50

LONX

138

4274.0000

 08:40:50

LONX

163

4274.0000

 08:40:50

LONX

37

4274.5000

 08:41:26

LONX

156

4276.0000

 08:41:31

LONX

182

4276.0000

 08:41:31

LONX

200

4277.5000

 08:41:54

LONX

160

4277.0000

 08:42:09

LONX

230

4277.5000

 08:42:09

LONX

92

4277.0000

 08:42:09

LONX

58

4277.0000

 08:42:09

LONX

63

4276.5000

 08:42:11

LONX

117

4276.5000

 08:42:11

LONX

139

4276.0000

 08:42:14

TURX

150

4275.5000

 08:42:14

LONX

126

4274.5000

 08:42:18

CHIX

97

4274.5000

 08:42:18

BTSC

140

4274.5000

 08:42:18

TURX

93

4274.0000

 08:42:20

LONX

49

4274.0000

 08:42:20

LONX

210

4275.0000

 08:43:38

LONX

165

4275.0000

 08:43:38

LONX

225

4274.5000

 08:43:40

LONX

190

4274.5000

 08:43:40

LONX

73

4274.5000

 08:43:40

LONX

152

4274.5000

 08:43:40

LONX

52

4275.0000

 08:43:55

LONX

112

4275.0000

 08:43:55

LONX

117

4274.5000

 08:43:56

LONX

116

4274.5000

 08:43:56

LONX

189

4274.0000

 08:43:57

TURX

60

4274.0000

 08:43:57

TURX

153

4274.0000

 08:43:57

BTSC

23

4274.0000

 08:43:57

BTSC

228

4274.0000

 08:43:57

CHIX

87

4274.0000

 08:43:57

LONX

78

4274.0000

 08:43:57

LONX

153

4273.5000

 08:44:21

LONX

205

4273.5000

 08:44:21

LONX

148

4273.0000

 08:44:46

LONX

158

4273.0000

 08:44:46

LONX

171

4272.5000

 08:44:50

TURX

120

4272.5000

 08:44:50

BTSC

156

4272.5000

 08:44:50

CHIX

240

4273.5000

 08:45:13

LONX

215

4273.5000

 08:45:13

LONX

151

4272.5000

 08:45:20

LONX

63

4272.5000

 08:45:20

LONX

87

4272.5000

 08:45:20

LONX

205

4272.0000

 08:45:41

TURX

144

4272.0000

 08:45:41

BTSC

187

4272.0000

 08:45:41

CHIX

145

4271.5000

 08:45:41

LONX

4

4271.5000

 08:45:41

LONX

41

4271.5000

 08:45:42

LONX

100

4271.5000

 08:45:42

LONX

23

4271.5000

 08:46:09

LONX

114

4273.0000

 08:46:20

LONX

141

4273.0000

 08:46:20

LONX

104

4273.0000

 08:46:26

LONX

235

4272.5000

 08:46:26

LONX

155

4272.0000

 08:46:29

LONX

161

4272.0000

 08:46:33

LONX

110

4271.5000

 08:46:46

LONX

35

4271.5000

 08:46:46

LONX

73

4271.0000

 08:46:48

CHIX

129

4271.0000

 08:46:48

BTSC

182

4271.0000

 08:46:48

TURX

94

4271.0000

 08:46:48

CHIX

102

4272.0000

 08:47:04

LONX

41

4272.0000

 08:47:04

LONX

117

4273.0000

 08:47:25

LONX

87

4273.0000

 08:47:25

LONX

155

4272.5000

 08:47:29

LONX

155

4272.5000

 08:47:29

LONX

50

4272.5000

 08:47:29

LONX

157

4271.0000

 08:47:42

LONX

177

4271.0000

 08:47:45

CHIX

140

4271.0000

 08:47:53

BTSC

5

4271.0000

 08:47:53

CHIX

19

4271.0000

 08:47:53

TURX

1

4271.0000

 08:47:53

TURX

72

4271.0000

 08:47:56

TURX

108

4271.0000

 08:48:00

TURX

116

4271.5000

 08:48:00

LONX

35

4271.5000

 08:48:00

LONX

143

4270.5000

 08:48:13

LONX

17

4270.5000

 08:48:13

LONX

100

4270.5000

 08:48:13

LONX

45

4270.5000

 08:48:13

LONX

49

4269.5000

 08:48:15

LONX

145

4270.0000

 08:48:39

LONX

197

4269.5000

 08:48:40

CHIX

217

4269.5000

 08:48:40

TURX

152

4269.5000

 08:48:40

BTSC

179

4269.5000

 08:48:40

LONX

185

4269.5000

 08:48:40

LONX

200

4274.5000

 08:49:43

LONX

120

4274.5000

 08:49:43

LONX

188

4274.5000

 08:49:45

LONX

6

4274.5000

 08:49:46

LONX

170

4274.5000

 08:49:46

LONX

23

4274.5000

 08:49:46

LONX

83

4274.5000

 08:49:53

LONX

14

4274.5000

 08:49:53

LONX

170

4274.5000

 08:49:53

LONX

43

4275.5000

 08:50:11

LONX

82

4275.5000

 08:50:11

LONX

49

4275.5000

 08:50:11

LONX

108

4275.5000

 08:50:11

LONX

200

4275.5000

 08:50:17

LONX

175

4275.5000

 08:50:17

LONX

79

4274.0000

 08:50:20

BTSC

118

4274.0000

 08:50:20

BTSC

82

4274.0000

 08:50:20

TURX

75

4274.0000

 08:50:20

CHIX

196

4274.0000

 08:50:20

TURX

180

4274.0000

 08:50:20

CHIX

131

4273.0000

 08:50:21

CHIX

235

4273.0000

 08:50:21

TURX

78

4273.0000

 08:50:21

BTSC

11

4273.0000

 08:50:21

BTSC

83

4273.0000

 08:50:21

CHIX

36

4273.0000

 08:50:21

BTSC

40

4273.0000

 08:50:21

BTSC

149

4275.0000

 08:50:45

LONX

108

4275.5000

 08:50:46

LONX

49

4275.5000

 08:50:46

LONX

158

4274.5000

 08:50:53

LONX

180

4274.5000

 08:50:53

LONX

138

4277.0000

 08:51:24

LONX

200

4277.0000

 08:51:34

LONX

190

4276.5000

 08:51:35

LONX

154

4277.0000

 08:51:35

LONX

63

4276.0000

 08:51:58

LONX

139

4276.0000

 08:51:58

LONX

117

4276.0000

 08:52:10

LONX

40

4276.0000

 08:52:10

LONX

144

4276.0000

 08:52:15

LONX

147

4278.0000

 08:52:24

LONX

145

4278.5000

 08:52:34

LONX

16

4278.5000

 08:52:45

LONX

141

4278.5000

 08:52:45

LONX

149

4279.5000

 08:53:03

LONX

8

4279.5000

 08:53:03

LONX

195

4279.5000

 08:53:10

LONX

133

4279.5000

 08:53:10

LONX

47

4279.5000

 08:53:10

LONX

220

4278.0000

 08:53:20

TURX

64

4278.0000

 08:53:20

BTSC

144

4278.0000

 08:53:20

CHIX

92

4278.0000

 08:53:20

BTSC

58

4278.0000

 08:53:20

CHIX

148

4278.5000

 08:53:20

LONX

149

4278.0000

 08:53:20

LONX

100

4277.5000

 08:53:43

LONX

88

4277.5000

 08:53:43

LONX

170

4277.5000

 08:53:43

LONX

179

4278.5000

 08:54:00

LONX

148

4278.0000

 08:54:01

LONX

152

4277.0000

 08:54:22

TURX

139

4277.0000

 08:54:22

CHIX

107

4277.0000

 08:54:22

BTSC

154

4277.5000

 08:54:22

LONX

143

4277.5000

 08:54:22

LONX

151

4276.0000

 08:54:47

LONX

145

4276.0000

 08:54:47

LONX

28

4277.5000

 08:55:05

LONX

158

4277.5000

 08:55:05

LONX

225

4277.0000

 08:55:14

LONX

155

4276.5000

 08:55:16

LONX

153

4275.5000

 08:55:20

TURX

107

4275.5000

 08:55:20

BTSC

133

4275.5000

 08:55:20

CHIX

6

4275.5000

 08:55:20

CHIX

67

4276.5000

 08:55:33

LONX

100

4276.5000

 08:55:33

LONX

160

4276.5000

 08:55:33

LONX

157

4277.5000

 08:56:02

LONX

160

4278.5000

 08:56:33

LONX

150

4278.5000

 08:56:33

LONX

190

4278.5000

 08:56:33

LONX

20

4278.5000

 08:56:33

LONX

137

4278.5000

 08:56:33

LONX

170

4278.0000

 08:56:40

LONX

195

4277.0000

 08:56:46

TURX

3

4277.0000

 08:56:46

BTSC

105

4277.0000

 08:56:46

CHIX

135

4277.0000

 08:56:46

BTSC

74

4277.0000

 08:56:46

CHIX

26

4275.5000

 08:57:06

BTSC

37

4275.5000

 08:57:06

BTSC

34

4275.5000

 08:57:06

CHIX

9

4275.5000

 08:57:06

BTSC

60

4275.5000

 08:57:06

CHIX

96

4275.5000

 08:57:06

TURX

8

4275.5000

 08:57:06

TURX

169

4275.5000

 08:57:06

LONX

65

4277.5000

 08:57:22

LONX

65

4278.5000

 08:57:31

LONX

114

4278.5000

 08:57:31

LONX

135

4278.5000

 08:57:31

LONX

230

4277.5000

 08:57:32

LONX

18

4277.5000

 08:57:56

LONX

139

4277.5000

 08:57:56

LONX

58

4279.0000

 08:58:10

LONX

148

4279.0000

 08:58:10

LONX

145

4279.0000

 08:58:11

LONX

156

4277.0000

 08:58:20

LONX

140

4277.5000

 08:58:43

LONX

59

4277.5000

 08:58:43

LONX

129

4279.0000

 08:58:57

LONX

52

4279.0000

 08:58:57

LONX

200

4278.0000

 08:59:01

LONX

150

4277.5000

 08:59:02

LONX

2

4276.5000

 08:59:06

BTSC

123

4276.5000

 08:59:10

TURX

78

4276.5000

 08:59:10

TURX

118

4276.5000

 08:59:10

BTSC

183

4276.5000

 08:59:10

CHIX

21

4276.5000

 08:59:10

BTSC

162

4275.5000

 08:59:12

LONX

159

4277.0000

 08:59:45

LONX

43

4277.0000

 08:59:45

LONX

114

4277.0000

 08:59:45

LONX

155

4276.5000

 08:59:47

LONX

145

4275.5000

 08:59:53

LONX

144

4276.0000

 08:59:53

LONX

199

4275.0000

 08:59:58

TURX

99

4275.0000

 08:59:58

BTSC

41

4275.0000

 09:00:03

BTSC

124

4275.0000

 09:00:03

CHIX

57

4275.0000

 09:00:03

CHIX

163

4275.0000

 09:00:03

LONX

179

4275.0000

 09:00:14

LONX

162

4274.5000

 09:00:14

LONX

137

4274.0000

 09:00:43

LONX

252

4274.0000

 09:00:43

LONX

78

4274.0000

 09:00:43

LONX

78

4274.0000

 09:00:43

LONX

92

4274.0000

 09:00:43

LONX

126

4273.5000

 09:01:06

TURX

88

4273.5000

 09:01:06

BTSC

115

4273.5000

 09:01:06

CHIX

78

4273.5000

 09:01:06

LONX

82

4273.5000

 09:01:06

LONX

149

4274.0000

 09:01:06

LONX

150

4273.5000

 09:01:06

LONX

173

4273.0000

 09:01:06

LONX

160

4273.0000

 09:01:29

LONX

100

4273.5000

 09:01:29

LONX

52

4273.5000

 09:01:29

LONX

158

4274.0000

 09:02:00

LONX

200

4274.0000

 09:02:00

LONX

180

4276.5000

 09:02:23

LONX

181

4276.5000

 09:02:23

LONX

29

4276.5000

 09:02:23

LONX

150

4278.5000

 09:02:48

LONX

35

4278.5000

 09:02:48

LONX

220

4278.5000

 09:02:48

LONX

210

4278.0000

 09:02:50

LONX

175

4278.0000

 09:02:50

LONX

164

4277.0000

 09:02:56

TURX

2

4277.0000

 09:02:56

BTSC

87

4277.0000

 09:02:56

BTSC

25

4277.0000

 09:02:56

BTSC

100

4277.0000

 09:02:56

CHIX

48

4277.0000

 09:02:56

CHIX

150

4276.0000

 09:03:11

LONX

146

4276.0000

 09:03:11

LONX

129

4276.5000

 09:03:35

LONX

29

4276.5000

 09:03:35

LONX

159

4276.5000

 09:03:35

LONX

18

4276.5000

 09:03:37

LONX

55

4278.0000

 09:03:55

LONX

103

4278.0000

 09:03:55

LONX

136

4277.5000

 09:03:55

LONX

36

4277.5000

 09:03:55

LONX

205

4277.0000

 09:04:00

LONX

160

4277.0000

 09:04:00

LONX

130

4277.5000

 09:04:26

LONX

25

4277.5000

 09:04:26

LONX

100

4276.5000

 09:04:30

LONX

100

4276.5000

 09:04:30

LONX

150

4277.0000

 09:04:30

LONX

40

4277.0000

 09:04:30

LONX

186

4276.5000

 09:05:01

LONX

158

4276.5000

 09:05:01

LONX

140

4276.5000

 09:05:07

LONX

190

4277.5000

 09:05:17

LONX

100

4277.5000

 09:05:19

LONX

60

4277.5000

 09:05:19

LONX

195

4277.5000

 09:05:31

LONX

191

4277.5000

 09:05:31

LONX

40

4277.5000

 09:05:31

LONX

100

4277.5000

 09:05:31

LONX

48

4277.5000

 09:05:31

LONX

144

4276.5000

 09:05:38

LONX

171

4276.0000

 09:05:41

TURX

120

4276.0000

 09:05:41

BTSC

156

4276.0000

 09:05:41

CHIX

173

4275.0000

 09:06:06

LONX

79

4274.5000

 09:06:13

BTSC

67

4274.5000

 09:06:13

CHIX

67

4274.5000

 09:06:13

TURX

143

4274.5000

 09:06:13

TURX

4

4274.5000

 09:06:13

BTSC

125

4274.5000

 09:06:13

CHIX

65

4274.5000

 09:06:13

BTSC

89

4274.5000

 09:06:13

LONX

61

4274.5000

 09:06:13

LONX

6

4274.5000

 09:06:13

LONX

138

4274.5000

 09:06:13

LONX

70

4274.5000

 09:06:20

LONX

78

4274.5000

 09:06:20

LONX

167

4275.5000

 09:06:40

LONX

25

4275.5000

 09:06:40

LONX

146

4275.5000

 09:06:40

LONX

13

4275.5000

 09:06:40

LONX

83

4276.5000

 09:06:57

LONX

75

4276.5000

 09:06:57

LONX

100

4276.5000

 09:06:58

LONX

70

4276.5000

 09:06:58

LONX

205

4275.5000

 09:07:06

LONX

200

4275.5000

 09:07:06

LONX

20

4275.5000

 09:07:06

LONX

151

4275.5000

 09:07:29

LONX

68

4276.5000

 09:07:50

LONX

97

4276.5000

 09:07:50

LONX

4

4276.5000

 09:07:50

LONX

200

4276.5000

 09:07:50

LONX

121

4276.5000

 09:07:50

LONX

176

4276.5000

 09:07:50

LONX

69

4276.5000

 09:07:50

LONX

90

4276.5000

 09:07:50

LONX

150

4275.5000

 09:08:10

LONX

167

4274.5000

 09:08:13

TURX

153

4274.5000

 09:08:13

CHIX

118

4274.5000

 09:08:13

BTSC

148

4275.0000

 09:08:13

LONX

160

4273.5000

 09:08:51

LONX

76

4273.5000

 09:08:51

LONX

69

4273.5000

 09:08:51

LONX

100

4273.5000

 09:08:51

LONX

94

4273.5000

 09:08:51

LONX

106

4273.5000

 09:09:01

LONX

49

4273.5000

 09:09:01

LONX

100

4273.0000

 09:09:03

BTSC

26

4273.0000

 09:09:03

BTSC

164

4273.0000

 09:09:03

CHIX

180

4273.0000

 09:09:03

TURX

155

4273.0000

 09:09:03

LONX

200

4274.0000

 09:09:31

LONX

83

4274.0000

 09:09:31

LONX

90

4275.0000

 09:09:45

LONX

69

4275.0000

 09:09:45

LONX

37

4274.5000

 09:09:49

LONX

156

4274.5000

 09:09:49

LONX

42

4274.5000

 09:09:49

LONX

175

4274.5000

 09:09:49

LONX

64

4274.5000

 09:10:15

LONX

122

4274.5000

 09:10:15

LONX

150

4274.5000

 09:10:23

LONX

170

4274.0000

 09:10:23

LONX

205

4274.0000

 09:10:23

LONX

180

4273.0000

 09:10:45

TURX

10

4273.0000

 09:10:45

TURX

55

4273.0000

 09:10:45

BTSC

30

4273.0000

 09:10:45

BTSC

16

4273.0000

 09:10:45

BTSC

108

4273.0000

 09:10:45

CHIX

33

4273.0000

 09:10:45

BTSC

65

4273.0000

 09:10:45

CHIX

146

4273.0000

 09:10:45

LONX

160

4273.5000

 09:10:45

LONX

112

4272.0000

 09:10:57

LONX

72

4272.0000

 09:10:57

LONX

88

4272.0000

 09:10:57

LONX

100

4271.5000

 09:11:01

TURX

156

4271.5000

 09:11:01

TURX

234

4271.5000

 09:11:01

CHIX

180

4271.5000

 09:11:01

BTSC

85

4270.5000

 09:11:16

LONX

68

4270.5000

 09:11:16

LONX

132

4270.5000

 09:11:16

LONX

170

4271.0000

 09:11:39

LONX

185

4271.0000

 09:11:39

LONX

151

4270.5000

 09:11:51

LONX

122

4270.0000

 09:11:56

CHIX

94

4270.0000

 09:11:56

BTSC

135

4270.0000

 09:11:56

TURX

145

4270.0000

 09:11:56

LONX

51

4268.5000

 09:12:06

TURX

131

4268.5000

 09:12:06

TURX

43

4268.5000

 09:12:06

CHIX

128

4268.5000

 09:12:06

BTSC

123

4268.5000

 09:12:06

CHIX

14

4268.5000

 09:12:06

LONX

146

4268.5000

 09:12:06

LONX

147

4268.5000

 09:12:06

LONX

110

4267.0000

 09:12:08

CHIX

120

4267.0000

 09:12:08

TURX

85

4267.0000

 09:12:08

BTSC

122

4265.5000

 09:12:15

CHIX

138

4265.5000

 09:12:15

BTSC

59

4265.5000

 09:12:15

TURX

161

4265.5000

 09:12:15

TURX

17

4265.5000

 09:12:15

BTSC

79

4265.5000

 09:12:15

CHIX

117

4265.5000

 09:12:34

LONX

119

4264.5000

 09:12:38

BTSC

154

4264.5000

 09:12:38

CHIX

168

4264.5000

 09:12:38

TURX

184

4264.5000

 09:12:38

TURX

125

4264.5000

 09:12:38

BTSC

150

4264.5000

 09:12:38

CHIX

18

4264.5000

 09:12:38

CHIX

5

4264.5000

 09:12:38

BTSC

164

4265.5000

 09:12:38

LONX

276

4265.5000

 09:12:38

LONX

179

4264.5000

 09:12:38

LONX

151

4265.0000

 09:13:06

LONX

152

4265.0000

 09:13:24

LONX

161

4265.0000

 09:13:32

LONX

170

4265.0000

 09:13:38

LONX

182

4265.0000

 09:13:38

LONX

151

4264.5000

 09:14:01

LONX

176

4264.5000

 09:14:01

LONX

149

4264.5000

 09:14:01

LONX

188

4264.0000

 09:14:03

TURX

31

4264.0000

 09:14:03

BTSC

102

4264.0000

 09:14:04

BTSC

172

4264.0000

 09:14:04

CHIX

149

4263.0000

 09:14:20

LONX

119

4262.5000

 09:14:37

BTSC

155

4262.5000

 09:14:37

CHIX

170

4262.5000

 09:14:37

TURX

170

4263.0000

 09:14:37

LONX

63

4263.0000

 09:14:37

LONX

180

4263.0000

 09:14:37

LONX

143

4262.0000

 09:14:55

TURX

101

4262.0000

 09:14:55

BTSC

131

4262.0000

 09:14:55

CHIX

153

4262.5000

 09:14:55

LONX

180

4262.5000

 09:14:55

LONX

140

4261.0000

 09:15:03

TURX

83

4261.0000

 09:15:03

BTSC

128

4261.0000

 09:15:03

CHIX

16

4261.0000

 09:15:07

BTSC

155

4260.5000

 09:15:08

LONX

147

4260.5000

 09:15:08

LONX

138

4259.5000

 09:15:19

BTSC

241

4259.5000

 09:15:19

TURX

31

4259.5000

 09:15:19

BTSC

219

4259.5000

 09:15:19

CHIX

156

4259.0000

 09:15:22

LONX

39

4259.0000

 09:15:22

LONX

126

4259.0000

 09:15:22

LONX

218

4258.0000

 09:15:34

TURX

113

4258.0000

 09:15:34

CHIX

153

4258.0000

 09:15:34

BTSC

86

4258.0000

 09:15:34

CHIX

162

4259.5000

 09:15:51

LONX

68

4259.5000

 09:15:51

LONX

94

4259.5000

 09:15:51

LONX

170

4259.0000

 09:16:06

LONX

160

4259.0000

 09:16:06

LONX

200

4259.0000

 09:16:21

LONX

205

4259.0000

 09:16:21

LONX

195

4259.0000

 09:16:56

LONX

135

4259.0000

 09:16:56

LONX

40

4259.0000

 09:16:56

LONX

173

4258.5000

 09:16:56

LONX

162

4260.0000

 09:17:16

LONX

66

4259.0000

 09:17:27

LONX

72

4259.0000

 09:17:27

LONX

10

4259.0000

 09:17:27

LONX

164

4259.0000

 09:17:27

LONX

122

4258.0000

 09:17:41

BTSC

172

4258.0000

 09:17:41

TURX

158

4258.0000

 09:17:41

CHIX

149

4258.0000

 09:17:41

LONX

171

4257.5000

 09:17:49

LONX

153

4257.5000

 09:18:07

LONX

89

4259.0000

 09:18:32

LONX

200

4259.0000

 09:18:32

LONX

200

4259.0000

 09:18:32

LONX

35

4259.0000

 09:18:32

LONX

200

4259.0000

 09:18:32

LONX

31

4259.0000

 09:18:32

LONX

190

4259.5000

 09:19:29

LONX

192

4260.0000

 09:19:29

LONX

117

4259.5000

 09:19:29

LONX

68

4259.5000

 09:19:29

LONX

162

4260.0000

 09:19:39

LONX

163

4260.0000

 09:19:39

LONX

180

4264.0000

 09:20:24

LONX

100

4264.0000

 09:20:24

LONX

177

4264.0000

 09:20:24

LONX

100

4265.5000

 09:20:41

LONX

180

4265.5000

 09:20:41

LONX

21

4265.5000

 09:20:41

LONX

82

4266.0000

 09:20:49

LONX

128

4266.0000

 09:20:49

LONX

100

4266.0000

 09:20:49

LONX

27

4266.0000

 09:20:49

LONX

33

4266.0000

 09:20:49

LONX

200

4266.0000

 09:20:49

LONX

52

4266.0000

 09:20:49

LONX

25

4265.5000

 09:20:54

LONX

125

4265.5000

 09:20:54

LONX

170

4268.5000

 09:21:42

LONX

29

4268.5000

 09:21:42

LONX

220

4268.5000

 09:21:42

LONX

30

4268.5000

 09:21:42

LONX

170

4268.0000

 09:21:52

LONX

35

4268.0000

 09:21:52

LONX

180

4268.0000

 09:21:52

LONX

6

4267.0000

 09:21:54

BTSC

169

4267.0000

 09:21:54

TURX

13

4267.0000

 09:21:54

BTSC

99

4267.0000

 09:21:54

BTSC

127

4267.0000

 09:21:54

CHIX

26

4267.0000

 09:21:54

CHIX

37

4267.5000

 09:22:21

LONX

126

4267.5000

 09:22:21

LONX

163

4267.5000

 09:22:21

LONX

46

4267.0000

 09:22:22

LONX

114

4267.0000

 09:22:22

LONX

33

4267.0000

 09:22:22

LONX

152

4267.0000

 09:22:22

LONX

39

4267.0000

 09:22:54

LONX

132

4267.0000

 09:22:54

LONX

171

4267.0000

 09:22:54

LONX

194

4266.0000

 09:22:58

TURX

55

4266.0000

 09:22:58

BTSC

109

4266.0000

 09:22:58

CHIX

81

4266.0000

 09:22:58

BTSC

68

4266.0000

 09:22:58

CHIX

41

4266.0000

 09:22:58

LONX

111

4266.0000

 09:22:58

LONX

152

4266.0000

 09:22:58

LONX

34

4265.0000

 09:23:29

LONX

154

4265.0000

 09:23:29

LONX

180

4265.5000

 09:23:33

LONX

188

4264.5000

 09:23:34

TURX

131

4264.5000

 09:23:34

BTSC

141

4264.5000

 09:23:34

CHIX

29

4264.5000

 09:23:34

CHIX

164

4265.0000

 09:23:34

LONX

165

4265.0000

 09:23:34

LONX

152

4264.5000

 09:24:00

LONX

85

4264.5000

 09:24:00

LONX

74

4264.5000

 09:24:00

LONX

163

4264.5000

 09:24:21

LONX

163

4264.5000

 09:24:21

LONX

45

4264.5000

 09:24:42

LONX

118

4264.5000

 09:24:42

LONX

58

4264.5000

 09:24:42

LONX

105

4264.5000

 09:24:42

LONX

190

4266.5000

 09:25:06

LONX

172

4266.0000

 09:25:06

LONX

100

4266.5000

 09:25:06

LONX

85

4266.5000

 09:25:06

LONX

205

4266.0000

 09:25:06

LONX

150

4265.5000

 09:25:35

LONX

68

4266.0000

 09:25:49

LONX

164

4266.0000

 09:25:49

LONX

169

4265.0000

 09:27:15

TURX

153

4265.0000

 09:27:15

CHIX

118

4265.0000

 09:27:15

BTSC

195

4266.0000

 09:27:15

LONX

100

4266.0000

 09:27:15

LONX

50

4266.0000

 09:27:15

LONX

92

4266.0000

 09:27:15

LONX

100

4266.0000

 09:27:15

LONX

185

4265.5000

 09:27:15

LONX

240

4265.0000

 09:27:15

LONX

214

4266.0000

 09:27:15

LONX

150

4266.0000

 09:27:15

LONX

70

4266.0000

 09:27:15

LONX

180

4266.0000

 09:27:15

LONX

220

4266.0000

 09:27:15

LONX

108

4266.0000

 09:27:15

LONX

159

4265.0000

 09:27:57

LONX

161

4264.0000

 09:27:57

LONX

100

4267.5000

 09:29:06

LONX

110

4267.5000

 09:29:06

LONX

190

4267.5000

 09:29:06

LONX

95

4267.5000

 09:29:10

LONX

200

4267.5000

 09:29:10

LONX

77

4267.5000

 09:29:10

LONX

98

4267.5000

 09:29:10

LONX

78

4267.5000

 09:29:10

LONX

115

4268.5000

 09:29:28

LONX

143

4268.5000

 09:29:28

LONX

220

4268.5000

 09:29:28

LONX

102

4269.5000

 09:29:45

LONX

53

4269.5000

 09:29:45

LONX

163

4269.5000

 09:29:45

LONX

200

4272.5000

 09:30:51

LONX

220

4273.0000

 09:30:57

LONX

225

4272.5000

 09:30:57

LONX

189

4273.0000

 09:30:57

LONX

37

4273.0000

 09:30:57

LONX

163

4272.5000

 09:30:57

LONX

180

4273.0000

 09:30:57

LONX

245

4272.5000

 09:30:57

LONX

190

4273.0000

 09:30:57

LONX

11

4273.0000

 09:30:57

LONX

168

4273.0000

 09:30:57

LONX

170

4273.5000

 09:31:43

LONX

175

4273.0000

 09:31:54

LONX

15

4273.0000

 09:31:54

LONX

165

4273.0000

 09:31:54

LONX

36

4272.5000

 09:32:13

LONX

125

4272.5000

 09:32:13

LONX

200

4273.0000

 09:32:16

LONX

230

4273.0000

 09:32:49

LONX

153

4273.0000

 09:32:49

LONX

72

4273.0000

 09:32:49

LONX

126

4272.5000

 09:32:51

LONX

49

4272.5000

 09:32:51

LONX

203

4272.5000

 09:32:51

LONX

180

4273.0000

 09:33:19

LONX

20

4273.0000

 09:33:19

LONX

145

4273.0000

 09:33:19

LONX

100

4273.0000

 09:33:23

LONX

68

4273.0000

 09:33:23

LONX

100

4273.5000

 09:33:54

LONX

65

4273.5000

 09:33:54

LONX

165

4273.5000

 09:33:54

LONX

160

4273.0000

 09:34:01

LONX

152

4274.5000

 09:35:08

LONX

348

4274.5000

 09:35:08

LONX

152

4274.5000

 09:35:09

LONX

66

4274.5000

 09:35:09

LONX

100

4274.5000

 09:35:13

LONX

89

4274.5000

 09:35:13

LONX

111

4274.5000

 09:35:16

LONX

54

4274.5000

 09:35:16

LONX

163

4274.5000

 09:35:16

LONX

13

4274.5000

 09:35:21

LONX

100

4274.5000

 09:35:21

LONX

52

4274.5000

 09:35:21

LONX

150

4273.5000

 09:35:21

LONX

17

4272.5000

 09:35:23

BTSC

33

4272.5000

 09:35:23

BTSC

4

4272.5000

 09:35:23

BTSC

15

4272.5000

 09:35:23

BTSC

8

4272.5000

 09:35:23

BTSC

12

4272.5000

 09:35:23

BTSC

8

4272.5000

 09:35:23

BTSC

4

4272.5000

 09:35:23

BTSC

224

4272.5000

 09:35:23

CHIX

72

4272.5000

 09:35:23

BTSC

244

4272.5000

 09:35:23

TURX

66

4271.0000

 09:35:32

TURX

117

4271.0000

 09:35:32

CHIX

64

4271.0000

 09:35:32

TURX

90

4271.0000

 09:35:32

BTSC

150

4272.0000

 09:35:32

LONX

22

4271.0000

 09:35:56

LONX

178

4271.0000

 09:35:56

LONX

160

4271.0000

 09:36:05

LONX

46

4271.0000

 09:36:05

LONX

17

4274.5000

 09:37:31

LONX

305

4274.5000

 09:37:34

LONX

169

4274.5000

 09:37:34

LONX

141

4274.5000

 09:37:34

LONX

147

4274.5000

 09:37:34

LONX

188

4274.5000

 09:37:34

LONX

321

4274.5000

 09:37:35

LONX

150

4274.5000

 09:37:40

LONX

63

4274.5000

 09:37:40

LONX

172

4274.5000

 09:37:40

LONX

133

4274.5000

 09:37:49

LONX

30

4274.5000

 09:37:49

LONX

240

4274.0000

 09:37:59

LONX

165

4274.0000

 09:37:59

LONX

112

4273.5000

 09:38:40

LONX

190

4273.5000

 09:38:56

LONX

100

4273.5000

 09:38:56

LONX

200

4273.5000

 09:38:56

LONX

84

4273.5000

 09:38:56

LONX

180

4273.5000

 09:38:56

LONX

7

4273.0000

 09:38:57

BTSC

10

4273.0000

 09:38:57

BTSC

133

4273.0000

 09:38:57

CHIX

86

4273.0000

 09:38:57

BTSC

146

4273.0000

 09:38:57

TURX

79

4273.0000

 09:38:57

LONX

182

4272.5000

 09:39:05

LONX

48

4273.0000

 09:39:40

LONX

100

4273.0000

 09:39:40

LONX

82

4273.0000

 09:39:40

LONX

185

4273.0000

 09:40:27

LONX

155

4272.5000

 09:40:27

LONX

200

4272.5000

 09:40:27

LONX

198

4273.0000

 09:40:27

LONX

213

4272.5000

 09:40:27

LONX

8

4271.5000

 09:40:36

BTSC

89

4271.5000

 09:40:36

BTSC

138

4271.5000

 09:40:36

TURX

158

4271.5000

 09:40:55

LONX

165

4271.5000

 09:40:59

LONX

117

4271.0000

 09:41:13

LONX

78

4271.0000

 09:41:13

LONX

185

4271.0000

 09:41:13

LONX

155

4270.5000

 09:42:14

LONX

100

4270.5000

 09:42:14

LONX

200

4270.5000

 09:42:14

LONX

144

4270.5000

 09:42:14

LONX

195

4270.5000

 09:42:14

LONX

66

4270.5000

 09:42:14

LONX

153

4270.5000

 09:42:14

LONX

73

4270.5000

 09:42:14

LONX

18

4270.0000

 09:42:16

BTSC

12

4270.0000

 09:42:16

BTSC

121

4270.0000

 09:42:16

CHIX

69

4270.0000

 09:42:16

BTSC

7

4270.0000

 09:42:16

CHIX

140

4270.0000

 09:42:16

TURX

27

4270.0000

 09:42:50

LONX

138

4270.0000

 09:42:50

LONX

153

4270.0000

 09:42:57

LONX

26

4270.0000

 09:42:57

LONX

41

4270.5000

 09:43:00

LONX

125

4270.5000

 09:43:00

LONX

198

4269.5000

 09:43:10

LONX

163

4269.5000

 09:43:10

LONX

17

4268.5000

 09:43:11

BTSC

143

4268.5000

 09:43:11

CHIX

93

4268.5000

 09:43:11

BTSC

157

4268.5000

 09:43:11

TURX

155

4270.0000

 09:43:39

LONX

100

4270.0000

 09:43:41

LONX

205

4269.5000

 09:43:42

LONX

201

4271.0000

 09:44:31

LONX

150

4271.0000

 09:44:32

LONX

113

4271.0000

 09:44:32

LONX

18

4270.5000

 09:44:36

LONX

207

4270.5000

 09:44:36

LONX

96

4270.0000

 09:44:36

LONX

155

4269.5000

 09:44:52

LONX

66

4269.5000

 09:45:07

LONX

91

4269.5000

 09:45:07

LONX

168

4269.5000

 09:45:17

LONX

255

4271.0000

 09:45:53

LONX

197

4271.0000

 09:45:53

LONX

90

4271.0000

 09:46:00

LONX

69

4271.0000

 09:46:00

LONX

110

4271.0000

 09:46:00

LONX

245

4270.5000

 09:46:03

LONX

74

4270.5000

 09:46:24

LONX

81

4270.5000

 09:46:24

LONX

155

4270.5000

 09:46:43

LONX

119

4270.5000

 09:46:43

LONX

32

4270.5000

 09:46:43

LONX

9

4270.5000

 09:46:43

LONX

160

4270.0000

 09:46:48

LONX

157

4269.5000

 09:46:59

TURX

143

4269.5000

 09:46:59

CHIX

70

4269.5000

 09:46:59

BTSC

40

4269.5000

 09:46:59

BTSC

152

4269.5000

 09:46:59

LONX

95

4268.0000

 09:47:07

BTSC

123

4268.0000

 09:47:07

CHIX

136

4268.0000

 09:47:07

TURX

8

4268.5000

 09:47:23

LONX

73

4268.5000

 09:47:23

LONX

25

4268.5000

 09:47:24

LONX

100

4270.0000

 09:47:50

LONX

170

4270.0000

 09:47:50

LONX

100

4270.0000

 09:47:50

LONX

78

4270.0000

 09:47:50

LONX

170

4269.5000

 09:47:51

LONX

162

4269.5000

 09:47:51

LONX

241

4269.0000

 09:47:52

LONX

135

4268.0000

 09:48:18

BTSC

175

4268.0000

 09:48:18

CHIX

193

4268.0000

 09:48:18

TURX

157

4268.0000

 09:48:18

LONX

73

4268.0000

 09:48:39

LONX

136

4268.0000

 09:48:39

LONX

167

4267.5000

 09:48:53

LONX

100

4267.5000

 09:49:03

LONX

74

4267.5000

 09:49:03

LONX

100

4268.0000

 09:49:16

LONX

170

4268.0000

 09:49:50

LONX

117

4268.0000

 09:49:50

LONX

52

4268.0000

 09:49:50

LONX

200

4269.0000

 09:50:16

LONX

200

4270.0000

 09:50:40

LONX

100

4270.0000

 09:50:41

LONX

67

4270.0000

 09:50:41

LONX

133

4270.0000

 09:50:41

LONX

69

4270.0000

 09:50:41

LONX

181

4269.5000

 09:50:46

LONX

74

4269.5000

 09:50:46

LONX

100

4269.5000

 09:50:46

LONX

72

4269.5000

 09:50:46

LONX

138

4269.5000

 09:50:58

LONX

29

4269.5000

 09:50:58

LONX

159

4270.0000

 09:51:21

LONX

241

4270.5000

 09:51:47

LONX

178

4271.0000

 09:51:47

LONX

2

4271.0000

 09:51:47

LONX

155

4270.5000

 09:51:47

LONX

155

4270.0000

 09:52:01

LONX

100

4270.0000

 09:52:01

LONX

67

4270.0000

 09:52:01

LONX

253

4269.5000

 09:52:11

TURX

178

4269.5000

 09:52:11

BTSC

72

4269.5000

 09:52:11

CHIX

159

4269.5000

 09:52:11

CHIX

167

4269.5000

 09:52:26

LONX

198

4269.5000

 09:52:56

LONX

42

4269.5000

 09:52:56

LONX

143

4269.5000

 09:52:56

LONX

67

4269.0000

 09:53:12

LONX

85

4269.0000

 09:53:12

LONX

154

4269.0000

 09:53:12

LONX

56

4269.0000

 09:53:34

LONX

38

4269.0000

 09:53:34

LONX

76

4269.0000

 09:53:34

LONX

124

4269.0000

 09:53:34

LONX

31

4269.0000

 09:53:34

LONX

16

4268.0000

 09:53:43

BTSC

10

4268.0000

 09:53:43

BTSC

24

4268.0000

 09:53:43

BTSC

9

4268.0000

 09:53:43

BTSC

7

4268.0000

 09:53:43

BTSC

41

4268.0000

 09:53:43

BTSC

139

4268.0000

 09:53:43

CHIX

121

4268.0000

 09:53:43

TURX

33

4268.0000

 09:53:43

TURX

163

4267.5000

 09:53:49

LONX

170

4267.0000

 09:53:51

LONX

151

4266.5000

 09:53:59

TURX

138

4266.5000

 09:53:59

CHIX

106

4266.5000

 09:53:59

BTSC

155

4265.5000

 09:54:25

LONX

153

4265.5000

 09:54:25

LONX

557

4266.5000

 09:55:55

LONX

55

4267.5000

 09:56:06

LONX

145

4267.5000

 09:56:06

LONX

224

4267.5000

 09:56:07

LONX

165

4268.5000

 09:56:21

LONX

25

4268.5000

 09:56:21

LONX

255

4268.5000

 09:56:21

LONX

215

4268.5000

 09:56:21

LONX

170

4268.5000

 09:56:26

LONX

35

4268.5000

 09:56:26

LONX

117

4268.5000

 09:56:51

LONX

51

4268.5000

 09:56:51

LONX

74

4268.5000

 09:57:01

LONX

92

4268.5000

 09:57:01

LONX

120

4268.5000

 09:57:13

LONX

200

4268.5000

 09:57:13

LONX

14

4268.5000

 09:57:13

LONX

185

4268.0000

 09:57:24

LONX

150

4269.0000

 09:57:51

LONX

120

4269.0000

 09:57:52

LONX

154

4269.0000

 09:57:56

LONX

260

4268.5000

 09:58:26

LONX

168

4268.5000

 09:58:26

LONX

31

4268.5000

 09:58:26

LONX

140

4268.5000

 09:58:26

LONX

160

4268.5000

 09:58:26

LONX

8

4268.5000

 09:58:26

LONX

162

4267.5000

 09:58:42

CHIX

125

4267.5000

 09:58:42

BTSC

177

4267.5000

 09:58:42

TURX

183

4266.0000

 09:58:44

CHIX

141

4266.0000

 09:58:44

BTSC

201

4266.0000

 09:58:44

TURX

12

4264.5000

 09:58:49

BTSC

115

4264.5000

 09:58:49

BTSC

165

4264.5000

 09:58:49

CHIX

180

4264.5000

 09:58:49

TURX

67

4263.5000

 09:59:14

LONX

91

4263.5000

 09:59:14

LONX

182

4263.5000

 09:59:14

LONX

75

4263.5000

 09:59:14

LONX

89

4263.5000

 09:59:14

LONX

156

4263.5000

 09:59:14

LONX

127

4263.0000

 09:59:16

CHIX

100

4264.0000

 09:59:59

LONX

71

4264.0000

 09:59:59

LONX

129

4264.0000

 09:59:59

LONX

159

4263.5000

 09:59:59

LONX

13

4263.5000

 09:59:59

LONX

133

4263.5000

 10:00:23

LONX

260

4264.0000

 10:00:42

LONX

130

4264.0000

 10:00:42

LONX

80

4264.0000

 10:00:42

LONX

50

4264.0000

 10:00:42

LONX

118

4264.0000

 10:00:42

LONX

175

4264.0000

 10:01:04

LONX

162

4263.5000

 10:01:05

LONX

50

4263.5000

 10:01:29

LONX

116

4263.5000

 10:01:29

LONX

9

4264.0000

 10:01:51

LONX

200

4264.0000

 10:01:51

LONX

208

4263.0000

 10:02:05

TURX

147

4263.0000

 10:02:05

BTSC

63

4263.0000

 10:02:05

CHIX

175

4263.5000

 10:02:05

LONX

50

4263.5000

 10:02:05

LONX

118

4263.5000

 10:02:05

LONX

205

4263.5000

 10:02:05

LONX

170

4261.5000

 10:02:25

CHIX

131

4261.5000

 10:02:25

BTSC

188

4261.5000

 10:02:25

TURX

157

4261.5000

 10:02:25

LONX

168

4261.5000

 10:02:58

LONX

114

4261.0000

 10:03:13

LONX

61

4261.0000

 10:03:13

LONX

51

4262.0000

 10:03:28

LONX

127

4261.5000

 10:03:29

LONX

155

4261.5000

 10:03:29

LONX

78

4261.5000

 10:03:30

LONX

50

4261.5000

 10:03:30

LONX

118

4261.5000

 10:03:30

LONX

34

4261.0000

 10:03:32

LONX

156

4261.0000

 10:03:32

LONX

33

4262.0000

 10:04:14

LONX

117

4262.0000

 10:04:17

LONX

184

4262.5000

 10:05:42

LONX

102

4262.5000

 10:05:52

LONX

149

4263.0000

 10:06:02

LONX

148

4263.0000

 10:06:02

LONX

151

4263.0000

 10:06:02

LONX

74

4263.0000

 10:06:02

LONX

250

4265.5000

 10:06:47

LONX

230

4265.5000

 10:06:47

LONX

100

4267.5000

 10:07:06

LONX

165

4268.0000

 10:07:31

LONX

102

4268.0000

 10:07:31

LONX

268

4268.0000

 10:07:31

LONX

315

4267.5000

 10:07:34

LONX

50

4267.5000

 10:07:34

LONX

200

4267.5000

 10:07:34

LONX

15

4267.5000

 10:07:34

LONX

195

4267.5000

 10:07:34

LONX

200

4267.5000

 10:07:34

LONX

315

4267.5000

 10:07:34

LONX

217

4266.0000

 10:07:37

TURX

197

4266.0000

 10:07:37

CHIX

152

4266.0000

 10:07:37

BTSC

235

4266.5000

 10:07:37

LONX

175

4265.0000

 10:08:01

LONX

81

4265.0000

 10:08:01

LONX

81

4265.0000

 10:08:01

LONX

83

4264.5000

 10:08:05

BTSC

244

4264.5000

 10:08:05

TURX

88

4264.5000

 10:08:05

BTSC

222

4264.5000

 10:08:05

CHIX

15

4265.5000

 10:08:50

LONX

130

4267.0000

 10:09:21

LONX

22

4267.5000

 10:09:23

LONX

193

4267.5000

 10:09:23

LONX

200

4267.5000

 10:09:23

LONX

75

4267.0000

 10:09:25

LONX

115

4267.0000

 10:09:25

LONX

200

4267.0000

 10:09:25

LONX

225

4266.5000

 10:09:26

LONX

200

4267.0000

 10:10:26

LONX

80

4267.0000

 10:10:26

LONX

190

4267.0000

 10:10:29

LONX

169

4267.0000

 10:10:29

LONX

169

4267.5000

 10:10:50

LONX

169

4267.5000

 10:10:50

LONX

170

4267.5000

 10:11:03

LONX

154

4267.5000

 10:11:03

LONX

229

4266.5000

 10:11:07

TURX

161

4266.5000

 10:11:07

BTSC

209

4266.5000

 10:11:07

CHIX

180

4266.0000

 10:11:35

LONX

200

4266.0000

 10:11:35

LONX

127

4265.0000

 10:11:45

TURX

116

4265.0000

 10:11:45

CHIX

89

4265.0000

 10:11:45

BTSC

165

4263.5000

 10:12:00

CHIX

127

4263.5000

 10:12:00

BTSC

181

4263.5000

 10:12:00

TURX

156

4264.0000

 10:12:00

LONX

185

4263.5000

 10:12:00

LONX

158

4264.0000

 10:12:24

LONX

179

4263.5000

 10:12:25

LONX

156

4265.5000

 10:12:48

LONX

196

4266.5000

 10:13:08

LONX

185

4269.0000

 10:13:52

LONX

185

4269.0000

 10:14:12

LONX

200

4268.5000

 10:14:12

LONX

219

4269.0000

 10:14:12

LONX

160

4269.0000

 10:14:12

LONX

200

4269.0000

 10:14:12

LONX

81

4269.0000

 10:14:12

LONX

159

4267.5000

 10:14:28

TURX

112

4267.5000

 10:14:28

BTSC

145

4267.5000

 10:14:28

CHIX

155

4267.5000

 10:14:28

LONX

135

4266.5000

 10:15:06

LONX

61

4266.5000

 10:15:06

LONX

135

4266.5000

 10:15:07

LONX

15

4266.5000

 10:15:32

LONX

10

4266.5000

 10:15:32

LONX

117

4266.5000

 10:15:32

LONX

180

4267.0000

 10:16:01

LONX

157

4267.0000

 10:16:01

LONX

215

4267.0000

 10:16:01

LONX

43

4267.0000

 10:16:01

LONX

210

4267.0000

 10:16:01

LONX

21

4267.0000

 10:16:01

LONX

36

4268.0000

 10:16:21

LONX

200

4269.0000

 10:17:20

LONX

3

4269.0000

 10:17:20

LONX

47

4269.0000

 10:17:20

LONX

160

4269.0000

 10:17:20

LONX

215

4268.5000

 10:17:22

LONX

280

4268.5000

 10:17:22

LONX

164

4268.5000

 10:17:24

LONX

186

4267.5000

 10:17:30

TURX

169

4267.5000

 10:17:30

CHIX

130

4267.5000

 10:17:30

BTSC

280

4268.0000

 10:17:30

LONX

106

4267.5000

 10:17:53

LONX

64

4267.5000

 10:17:53

LONX

124

4266.0000

 10:18:01

BTSC

161

4266.0000

 10:18:01

CHIX

164

4267.0000

 10:18:01

LONX

183

4267.0000

 10:18:01

LONX

176

4266.0000

 10:18:02

TURX

190

4265.5000

 10:18:34

LONX

192

4265.5000

 10:18:34

LONX

166

4265.5000

 10:18:34

LONX

142

4264.5000

 10:18:40

CHIX

110

4264.5000

 10:18:40

BTSC

156

4264.5000

 10:18:40

TURX

92

4264.5000

 10:19:00

LONX

64

4264.5000

 10:19:00

LONX

170

4264.5000

 10:19:35

LONX

37

4264.5000

 10:19:35

LONX

133

4264.5000

 10:19:35

LONX

175

4263.5000

 10:19:44

LONX

180

4263.5000

 10:19:44

LONX

192

4263.0000

 10:19:46

TURX

176

4263.0000

 10:19:46

CHIX

136

4263.0000

 10:19:46

BTSC

196

4262.5000

 10:20:02

LONX

179

4262.5000

 10:20:02

LONX

203

4264.0000

 10:20:46

LONX

91

4265.0000

 10:20:55

LONX

79

4265.0000

 10:20:55

LONX

173

4265.0000

 10:21:04

LONX

93

4266.5000

 10:21:18

LONX

160

4266.0000

 10:21:20

LONX

39

4266.0000

 10:21:31

LONX

170

4266.0000

 10:21:31

LONX

227

4265.5000

 10:21:31

LONX

161

4266.0000

 10:21:31

LONX

63

4265.5000

 10:21:31

LONX

117

4265.5000

 10:21:31

LONX

137

4266.5000

 10:22:16

LONX

47

4266.5000

 10:22:16

LONX

155

4267.0000

 10:22:41

LONX

80

4267.0000

 10:22:41

LONX

90

4267.0000

 10:22:41

LONX

50

4267.0000

 10:22:41

LONX

120

4267.0000

 10:22:41

LONX

195

4266.5000

 10:23:04

LONX

185

4266.5000

 10:23:04

LONX

150

4266.5000

 10:23:28

LONX

36

4266.5000

 10:23:28

LONX

174

4266.5000

 10:23:28

LONX

41

4266.5000

 10:23:28

LONX

172

4265.5000

 10:23:33

TURX

156

4265.5000

 10:23:33

CHIX

121

4265.5000

 10:23:33

BTSC

94

4266.0000

 10:24:01

LONX

152

4266.0000

 10:24:01

LONX

200

4266.0000

 10:24:01

LONX

46

4266.0000

 10:24:01

LONX

210

4266.0000

 10:24:29

LONX

195

4266.0000

 10:24:29

LONX

160

4264.5000

 10:25:08

LONX

175

4264.5000

 10:25:08

LONX

170

4265.0000

 10:25:30

LONX

170

4265.0000

 10:25:30

LONX

170

4265.0000

 10:25:45

LONX

80

4265.0000

 10:25:45

LONX

90

4265.0000

 10:25:45

LONX

162

4265.0000

 10:25:45

LONX

8

4265.0000

 10:25:45

LONX

50

4265.0000

 10:25:45

LONX

120

4265.0000

 10:25:45

LONX

166

4264.0000

 10:25:47

TURX

152

4264.0000

 10:25:47

CHIX

117

4264.0000

 10:25:47

BTSC

235

4266.5000

 10:28:00

LONX

175

4266.5000

 10:28:00

LONX

154

4266.5000

 10:28:00

LONX

255

4266.5000

 10:28:00

LONX

68

4266.5000

 10:28:00

LONX

197

4266.5000

 10:28:00

LONX

50

4266.5000

 10:28:00

LONX

200

4266.5000

 10:28:00

LONX

210

4266.5000

 10:28:00

LONX

16

4266.5000

 10:28:00

LONX

78

4266.0000

 10:28:16

LONX

212

4266.0000

 10:28:16

LONX

76

4267.0000

 10:28:41

LONX

50

4267.0000

 10:28:41

LONX

34

4267.0000

 10:28:41

LONX

140

4265.5000

 10:28:53

CHIX

108

4265.5000

 10:28:53

BTSC

107

4265.5000

 10:28:53

TURX

162

4266.0000

 10:28:53

LONX

170

4266.0000

 10:28:53

LONX

47

4265.5000

 10:28:54

TURX

160

4264.5000

 10:29:28

LONX

180

4264.5000

 10:29:28

LONX

154

4264.0000

 10:29:31

TURX

109

4264.0000

 10:29:31

BTSC

141

4264.0000

 10:29:31

CHIX

200

4265.0000

 10:30:20

LONX

180

4265.0000

 10:30:20

LONX

210

4264.5000

 10:30:22

LONX

210

4264.5000

 10:30:22

LONX

15

4264.5000

 10:30:22

LONX

156

4264.0000

 10:30:32

LONX

171

4264.5000

 10:31:23

LONX

329

4264.5000

 10:31:23

LONX

200

4264.5000

 10:31:34

LONX

180

4264.0000

 10:31:41

LONX

195

4264.0000

 10:31:41

LONX

176

4263.5000

 10:31:55

TURX

160

4263.5000

 10:31:55

CHIX

124

4263.5000

 10:31:55

BTSC

230

4263.5000

 10:31:55

LONX

230

4262.0000

 10:32:11

TURX

162

4262.0000

 10:32:11

BTSC

210

4262.0000

 10:32:11

CHIX

164

4262.0000

 10:32:11

LONX

160

4262.0000

 10:32:11

LONX

28

4262.5000

 10:33:34

LONX

190

4264.5000

 10:34:36

LONX

10

4264.5000

 10:34:36

LONX

5

4265.0000

 10:34:36

LONX

210

4265.0000

 10:34:36

LONX

90

4265.0000

 10:34:36

LONX

200

4264.5000

 10:34:36

LONX

150

4264.5000

 10:34:36

LONX

50

4265.0000

 10:34:36

LONX

195

4265.0000

 10:34:36

LONX

200

4264.5000

 10:34:36

LONX

210

4264.5000

 10:34:36

LONX

85

4265.0000

 10:34:36

LONX

113

4265.0000

 10:34:36

LONX

310

4264.5000

 10:34:47

LONX

200

4264.5000

 10:34:47

LONX

210

4264.5000

 10:34:47

LONX

161

4265.0000

 10:35:37

LONX

162

4265.0000

 10:35:46

LONX

198

4266.5000

 10:37:02

LONX

170

4266.5000

 10:37:02

LONX

200

4267.0000

 10:37:05

LONX

50

4267.0000

 10:37:05

LONX

200

4267.0000

 10:37:05

LONX

200

4267.0000

 10:37:14

LONX

100

4267.0000

 10:37:16

LONX

190

4266.5000

 10:37:19

LONX

164

4265.5000

 10:37:36

LONX

161

4265.5000

 10:38:02

LONX

109

4265.0000

 10:38:09

TURX

129

4265.0000

 10:38:09

CHIX

32

4265.0000

 10:38:09

TURX

98

4265.0000

 10:38:09

BTSC

1

4265.0000

 10:38:09

BTSC

185

4265.0000

 10:38:09

LONX

185

4265.0000

 10:38:09

LONX

149

4263.5000

 10:38:28

TURX

135

4263.5000

 10:38:28

CHIX

104

4263.5000

 10:38:28

BTSC

167

4263.5000

 10:38:28

LONX

196

4263.0000

 10:39:01

LONX

160

4263.0000

 10:39:01

LONX

171

4263.0000

 10:39:01

LONX

93

4262.0000

 10:39:13

TURX

87

4262.0000

 10:39:13

TURX

165

4262.0000

 10:39:13

CHIX

127

4262.0000

 10:39:13

BTSC

170

4261.5000

 10:39:45

LONX

235

4261.5000

 10:39:45

LONX

186

4261.5000

 10:39:59

LONX

117

4263.0000

 10:40:38

LONX

157

4263.0000

 10:40:38

LONX

213

4263.0000

 10:40:38

LONX

200

4263.0000

 10:40:55

LONX

171

4264.0000

 10:41:07

LONX

170

4263.5000

 10:41:07

LONX

190

4264.0000

 10:42:10

LONX

215

4264.0000

 10:42:10

LONX

91

4262.5000

 10:42:34

BTSC

130

4262.5000

 10:42:34

TURX

118

4262.5000

 10:42:34

CHIX

190

4264.0000

 10:42:34

LONX

25

4264.0000

 10:42:34

LONX

240

4263.5000

 10:42:34

LONX

50

4263.5000

 10:42:34

LONX

121

4263.5000

 10:42:34

LONX

165

4264.0000

 10:42:34

LONX

180

4263.5000

 10:42:34

LONX

117

4263.0000

 10:43:08

LONX

40

4263.0000

 10:43:08

LONX

160

4263.5000

 10:43:32

LONX

160

4263.5000

 10:43:32

LONX

180

4262.5000

 10:43:44

LONX

111

4263.5000

 10:44:17

LONX

60

4263.5000

 10:44:17

LONX

90

4262.5000

 10:44:20

LONX

12

4263.0000

 10:44:53

LONX

159

4263.0000

 10:44:53

LONX

50

4263.0000

 10:44:53

LONX

160

4263.0000

 10:44:53

LONX

17

4263.0000

 10:44:53

LONX

171

4263.0000

 10:44:53

LONX

190

4262.5000

 10:45:01

LONX

215

4261.5000

 10:45:07

TURX

196

4261.5000

 10:45:07

CHIX

151

4261.5000

 10:45:07

BTSC

50

4262.0000

 10:45:59

LONX

120

4262.0000

 10:45:59

LONX

1

4262.0000

 10:45:59

LONX

170

4262.0000

 10:45:59

LONX

80

4262.0000

 10:45:59

LONX

209

4262.0000

 10:45:59

LONX

50

4262.0000

 10:45:59

LONX

128

4262.0000

 10:45:59

LONX

169

4261.0000

 10:46:23

LONX

178

4260.5000

 10:46:27

BTSC

231

4260.5000

 10:46:27

CHIX

254

4260.5000

 10:46:27

TURX

172

4260.5000

 10:46:27

LONX

190

4260.0000

 10:46:43

LONX

187

4259.0000

 10:47:01

CHIX

144

4259.0000

 10:47:01

BTSC

205

4259.0000

 10:47:01

TURX

160

4259.0000

 10:47:01

LONX

166

4259.5000

 10:47:17

LONX

200

4260.5000

 10:48:09

LONX

21

4260.5000

 10:48:09

LONX

240

4261.0000

 10:48:21

LONX

200

4261.0000

 10:48:24

LONX

200

4261.0000

 10:48:29

LONX

50

4261.0000

 10:48:40

LONX

132

4261.0000

 10:48:40

LONX

200

4262.5000

 10:49:06

LONX

50

4262.5000

 10:49:06

LONX

232

4262.5000

 10:49:06

LONX

260

4262.0000

 10:49:08

LONX

199

4262.5000

 10:49:49

LONX

1

4262.5000

 10:49:49

LONX

180

4263.0000

 10:49:56

LONX

185

4263.0000

 10:49:56

LONX

15

4263.0000

 10:49:56

LONX

158

4263.0000

 10:49:56

LONX

177

4262.5000

 10:50:22

LONX

28

4264.0000

 10:50:46

LONX

143

4264.0000

 10:50:46

LONX

172

4264.0000

 10:50:46

LONX

184

4266.5000

 10:50:53

LONX

19

4266.5000

 10:50:53

LONX

166

4266.5000

 10:50:53

LONX

196

4268.5000

 10:51:31

LONX

4

4268.5000

 10:51:31

LONX

225

4268.0000

 10:51:42

LONX

160

4267.5000

 10:51:49

LONX

160

4267.5000

 10:51:49

LONX

165

4266.5000

 10:52:16

CHIX

127

4266.5000

 10:52:16

BTSC

180

4266.5000

 10:52:16

TURX

167

4266.5000

 10:52:16

LONX

211

4266.5000

 10:52:16

LONX

163

4267.5000

 10:53:03

LONX

22

4267.5000

 10:53:03

LONX

50

4267.5000

 10:53:07

LONX

158

4267.5000

 10:53:07

LONX

217

4267.0000

 10:53:09

LONX

250

4267.5000

 10:53:59

LONX

200

4267.5000

 10:53:59

LONX

172

4267.5000

 10:54:17

LONX

68

4267.0000

 10:54:18

LONX

103

4267.0000

 10:54:18

LONX

212

4267.0000

 10:54:18

LONX

175

4267.5000

 10:55:04

LONX

180

4267.5000

 10:55:04

LONX

42

4268.5000

 10:55:27

LONX

130

4268.5000

 10:55:27

LONX

158

4268.5000

 10:55:27

LONX

170

4268.0000

 10:55:54

LONX

170

4268.0000

 10:55:54

LONX

280

4269.0000

 10:56:52

LONX

24

4269.0000

 10:56:52

LONX

148

4269.0000

 10:56:52

LONX

70

4269.0000

 10:56:52

LONX

115

4269.0000

 10:56:52

LONX

176

4269.0000

 10:56:52

LONX

163

4268.0000

 10:56:59

LONX

180

4268.5000

 10:56:59

LONX

235

4267.0000

 10:57:21

TURX

215

4267.0000

 10:57:21

CHIX

166

4267.0000

 10:57:21

BTSC

229

4268.0000

 10:57:59

LONX

75

4268.0000

 10:57:59

LONX

89

4268.0000

 10:58:00

LONX

173

4268.0000

 10:58:00

LONX

208

4267.5000

 10:58:38

LONX

96

4267.5000

 10:58:52

LONX

200

4267.5000

 10:58:52

LONX

200

4267.5000

 10:58:52

LONX

17

4267.5000

 10:58:52

LONX

168

4267.5000

 10:58:53

LONX

139

4267.0000

 10:59:13

LONX

165

4267.0000

 10:59:31

LONX

170

4267.0000

 10:59:36

LONX

172

4267.0000

 10:59:58

LONX

29

4267.0000

 10:59:58

LONX

129

4267.0000

 10:59:58

LONX

31

4268.0000

 11:00:18

LONX

139

4268.0000

 11:00:18

LONX

33

4267.5000

 11:00:18

LONX

207

4267.5000

 11:00:18

LONX

133

4266.5000

 11:00:24

TURX

122

4266.5000

 11:00:24

CHIX

94

4266.5000

 11:00:24

BTSC

160

4266.5000

 11:00:24

LONX

26

4265.5000

 11:01:01

LONX

200

4265.5000

 11:01:04

LONX

154

4265.5000

 11:01:04

LONX

200

4265.5000

 11:01:04

LONX

50

4265.5000

 11:01:04

LONX

15

4265.5000

 11:01:04

LONX

17

4265.0000

 11:01:08

CHIX

226

4265.0000

 11:01:08

TURX

158

4265.0000

 11:01:08

BTSC

188

4265.0000

 11:01:08

CHIX

53

4265.0000

 11:01:28

LONX

116

4265.0000

 11:01:28

LONX

170

4265.0000

 11:01:54

LONX

157

4265.0000

 11:01:54

LONX

175

4265.5000

 11:02:06

LONX

191

4265.5000

 11:02:06

LONX

5

4267.5000

 11:03:07

LONX

200

4268.0000

 11:03:08

LONX

200

4268.0000

 11:03:11

LONX

50

4268.0000

 11:03:11

LONX

56

4268.0000

 11:03:11

LONX

205

4267.5000

 11:03:13

LONX

158

4266.5000

 11:03:30

LONX

130

4266.0000

 11:03:35

CHIX

119

4266.0000

 11:03:35

BTSC

24

4266.0000

 11:03:35

CHIX

118

4266.0000

 11:03:35

TURX

51

4266.0000

 11:03:35

TURX

17

4266.0000

 11:03:35

LONX

141

4266.0000

 11:03:35

LONX

100

4265.5000

 11:03:49

LONX

55

4267.0000

 11:04:07

LONX

102

4267.0000

 11:04:07

LONX

16

4266.5000

 11:04:26

LONX

186

4266.5000

 11:04:26

LONX

50

4266.5000

 11:04:26

LONX

122

4266.5000

 11:04:26

LONX

95

4266.0000

 11:04:28

LONX

78

4266.0000

 11:04:28

LONX

152

4265.0000

 11:04:41

CHIX

117

4265.0000

 11:04:41

BTSC

6

4265.0000

 11:04:41

TURX

158

4265.5000

 11:04:51

LONX

210

4265.5000

 11:05:07

LONX

160

4265.0000

 11:05:17

TURX

181

4265.0000

 11:05:17

LONX

18

4264.5000

 11:05:19

LONX

140

4264.5000

 11:05:22

LONX

191

4263.5000

 11:05:35

CHIX

129

4263.5000

 11:05:35

BTSC

18

4263.5000

 11:05:35

BTSC

209

4263.5000

 11:05:35

TURX

2

4263.5000

 11:06:02

LONX

200

4264.5000

 11:06:06

LONX

59

4264.5000

 11:06:06

LONX

190

4264.5000

 11:06:06

LONX

224

4264.0000

 11:06:07

LONX

21

4263.5000

 11:06:43

LONX

20

4264.0000

 11:06:48

LONX

224

4264.0000

 11:06:48

LONX

13

4264.0000

 11:06:48

LONX

170

4264.0000

 11:06:58

LONX

64

4264.0000

 11:06:58

LONX

176

4263.0000

 11:07:17

LONX

195

4264.0000

 11:07:39

LONX

35

4263.5000

 11:07:42

LONX

69

4263.5000

 11:08:08

LONX

25

4263.5000

 11:08:17

LONX

30

4263.5000

 11:08:29

LONX

6

4263.5000

 11:08:35

LONX

185

4263.5000

 11:09:02

LONX

170

4263.5000

 11:09:02

LONX

230

4264.0000

 11:09:11

LONX

270

4264.0000

 11:09:11

LONX

60

4264.0000

 11:09:11

LONX

165

4264.0000

 11:09:18

LONX

140

4264.0000

 11:09:21

LONX

190

4263.5000

 11:10:07

LONX

170

4263.5000

 11:10:07

LONX

170

4263.0000

 11:10:09

LONX

196

4263.0000

 11:10:09

LONX

7

4262.5000

 11:10:12

BTSC

14

4262.5000

 11:10:12

BTSC

6

4262.5000

 11:10:12

BTSC

10

4262.5000

 11:10:12

BTSC

4

4262.5000

 11:10:12

BTSC

11

4262.5000

 11:10:12

BTSC

197

4262.5000

 11:10:12

CHIX

100

4262.5000

 11:10:12

BTSC

29

4262.5000

 11:10:13

TURX

188

4262.5000

 11:10:13

TURX

190

4264.0000

 11:11:00

LONX

160

4264.0000

 11:11:00

LONX

147

4265.5000

 11:11:15

LONX

37

4267.0000

 11:12:02

LONX

49

4267.0000

 11:12:02

LONX

146

4267.0000

 11:12:02

LONX

175

4267.0000

 11:12:03

LONX

230

4267.0000

 11:12:03

LONX

162

4267.0000

 11:12:11

LONX

101

4265.5000

 11:12:12

BTSC

130

4265.5000

 11:12:12

CHIX

144

4265.5000

 11:12:12

TURX

1

4265.5000

 11:12:12

CHIX

184

4266.5000

 11:12:12

LONX

185

4267.5000

 11:12:52

LONX

200

4267.5000

 11:12:52

LONX

160

4267.5000

 11:13:10

LONX

192

4268.0000

 11:13:45

LONX

114

4268.0000

 11:13:45

LONX

105

4268.0000

 11:13:45

LONX

210

4267.0000

 11:13:57

LONX

15

4266.0000

 11:14:20

LONX

200

4268.0000

 11:14:28

LONX

200

4268.0000

 11:14:49

LONX

32

4268.0000

 11:14:49

LONX

190

4267.5000

 11:15:03

LONX

39

4267.5000

 11:15:03

LONX

66

4267.5000

 11:15:29

LONX

181

4267.0000

 11:15:35

LONX

29

4267.0000

 11:15:35

LONX

143

4267.0000

 11:15:35

LONX

168

4267.0000

 11:15:49

LONX

200

4269.5000

 11:16:59

LONX

50

4269.5000

 11:16:59

LONX

200

4269.5000

 11:16:59

LONX

285

4269.0000

 11:17:11

LONX

45

4269.5000

 11:17:11

LONX

120

4269.5000

 11:17:11

LONX

210

4269.5000

 11:17:11

LONX

25

4269.5000

 11:17:11

LONX

170

4269.0000

 11:17:11

LONX

50

4269.5000

 11:17:11

LONX

155

4269.5000

 11:17:11

LONX

145

4267.5000

 11:17:28

BTSC

212

4267.5000

 11:17:28

TURX

194

4267.5000

 11:17:28

CHIX

4

4267.5000

 11:17:28

BTSC

180

4268.0000

 11:18:39

LONX

78

4268.0000

 11:18:39

LONX

174

4268.0000

 11:18:39

LONX

189

4268.0000

 11:18:54

LONX

20

4268.0000

 11:18:54

LONX

195

4268.5000

 11:21:14

LONX

50

4268.5000

 11:21:14

LONX

200

4268.5000

 11:21:14

LONX

25

4268.5000

 11:21:14

LONX

196

4268.5000

 11:21:14

LONX

195

4268.5000

 11:21:14

LONX

5

4268.5000

 11:21:14

LONX

166

4268.0000

 11:21:14

LONX

105

4268.5000

 11:21:33

LONX

27

4268.5000

 11:21:34

LONX

200

4268.5000

 11:21:34

LONX

168

4268.0000

 11:21:37

LONX

160

4268.5000

 11:21:37

LONX

159

4268.5000

 11:21:37

LONX

253

4268.5000

 11:21:39

LONX

220

4269.0000

 11:22:09

LONX

200

4269.0000

 11:22:09

LONX

180

4268.5000

 11:22:09

LONX

200

4268.5000

 11:22:42

LONX

141

4268.5000

 11:23:03

LONX

49

4268.5000

 11:23:03

LONX

167

4268.5000

 11:23:03

LONX

163

4267.5000

 11:23:09

CHIX

76

4267.5000

 11:23:09

CHIX

185

4267.5000

 11:23:09

BTSC

262

4267.5000

 11:23:09

TURX

170

4267.0000

 11:23:11

LONX

157

4266.0000

 11:23:24

TURX

110

4266.0000

 11:23:24

BTSC

142

4266.0000

 11:23:24

CHIX

189

4265.5000

 11:23:24

LONX

76

4265.5000

 11:24:33

LONX

126

4265.5000

 11:24:33

LONX

13

4265.5000

 11:24:43

LONX

150

4265.5000

 11:24:43

LONX

83

4265.5000

 11:24:43

LONX

205

4265.5000

 11:24:43

LONX

117

4265.5000

 11:24:43

LONX

51

4265.5000

 11:24:43

LONX

220

4265.0000

 11:25:50

LONX

148

4265.0000

 11:25:50

LONX

54

4265.0000

 11:25:50

LONX

162

4265.0000

 11:25:50

LONX

148

4264.5000

 11:25:59

TURX

134

4264.5000

 11:25:59

CHIX

104

4264.5000

 11:25:59

BTSC

180

4264.5000

 11:25:59

LONX

45

4264.5000

 11:27:16

LONX

185

4264.5000

 11:27:16

LONX

23

4264.5000

 11:27:16

LONX

50

4264.5000

 11:27:16

LONX

99

4264.5000

 11:27:16

LONX

75

4264.5000

 11:27:16

LONX

147

4264.5000

 11:27:16

LONX

187

4264.5000

 11:27:16

LONX

43

4263.0000

 11:27:46

BTSC

4

4263.5000

 11:27:59

LONX

99

4263.5000

 11:27:59

LONX

69

4263.5000

 11:27:59

LONX

172

4263.5000

 11:27:59

LONX

50

4264.0000

 11:28:19

LONX

18

4264.0000

 11:28:28

LONX

154

4264.0000

 11:28:28

LONX

172

4264.0000

 11:28:28

LONX

190

4263.5000

 11:28:41

LONX

235

4263.5000

 11:28:41

LONX

95

4263.0000

 11:28:55

BTSC

242

4263.0000

 11:28:56

TURX

222

4263.0000

 11:28:56

CHIX

33

4263.0000

 11:28:56

BTSC

158

4262.5000

 11:28:56

LONX

256

4261.5000

 11:29:02

TURX

233

4261.5000

 11:29:02

CHIX

180

4261.5000

 11:29:02

BTSC

130

4260.0000

 11:29:11

BTSC

169

4260.0000

 11:29:11

CHIX

185

4260.0000

 11:29:11

TURX

166

4259.5000

 11:29:12

LONX

101

4258.5000

 11:29:55

BTSC

160

4258.5000

 11:29:55

TURX

51

4258.5000

 11:29:55

CHIX

12

4258.5000

 11:29:55

BTSC

95

4258.5000

 11:29:55

CHIX

160

4259.0000

 11:29:55

LONX

175

4258.5000

 11:29:55

LONX

165

4259.0000

 11:29:55

LONX

50

4258.0000

 11:29:55

LONX

110

4258.0000

 11:29:55

LONX

178

4257.5000

 11:29:59

TURX

163

4257.5000

 11:29:59

CHIX

126

4257.5000

 11:29:59

BTSC

191

4257.5000

 11:30:14

LONX

146

4256.5000

 11:30:15

TURX

102

4256.5000

 11:30:22

BTSC

120

4256.5000

 11:30:22

CHIX

13

4256.5000

 11:30:22

CHIX

125

4255.5000

 11:30:22

TURX

21

4256.0000

 11:30:22

TURX

133

4255.5000

 11:30:22

CHIX

102

4255.5000

 11:30:22

BTSC

125

4255.5000

 11:30:22

TURX

55

4256.0000

 11:30:22

TURX

125

4255.5000

 11:30:22

BTSC

17

4255.5000

 11:30:22

CHIX

1

4256.0000

 11:30:22

BTSC

147

4256.0000

 11:30:22

CHIX

228

4256.0000

 11:30:22

TURX

161

4256.0000

 11:30:22

BTSC

150

4255.5000

 11:30:22

CHIX

58

4256.0000

 11:30:22

CHIX

159

4257.0000

 11:30:22

LONX

177

4256.0000

 11:31:08

LONX

275

4256.0000

 11:31:08

LONX

13

4256.0000

 11:31:10

LONX

63

4257.5000

 11:31:36

LONX

100

4257.5000

 11:31:36

LONX

248

4257.5000

 11:31:38

LONX

213

4258.0000

 11:32:21

LONX

105

4258.0000

 11:32:33

LONX

50

4258.0000

 11:32:33

LONX

167

4258.0000

 11:32:33

LONX

48

4258.0000

 11:32:37

LONX

16

4258.5000

 11:32:55

LONX

156

4258.5000

 11:32:55

LONX

82

4258.5000

 11:32:56

LONX

66

4258.5000

 11:33:08

LONX

159

4258.5000

 11:33:08

LONX

200

4259.5000

 11:33:27

LONX

56

4260.0000

 11:33:47

LONX

172

4260.0000

 11:33:47

LONX

163

4260.0000

 11:33:56

LONX

158

4260.0000

 11:34:00

LONX

175

4260.5000

 11:34:24

LONX

97

4261.0000

 11:34:24

LONX

161

4260.5000

 11:34:24

LONX

231

4259.5000

 11:34:29

TURX

163

4259.5000

 11:34:29

BTSC

211

4259.5000

 11:34:29

CHIX

78

4260.5000

 11:34:57

LONX

25

4261.5000

 11:35:29

LONX

19

4261.5000

 11:35:29

LONX

131

4261.5000

 11:35:29

LONX

120

4261.5000

 11:35:29

LONX

52

4261.5000

 11:35:29

LONX

70

4261.5000

 11:35:38

LONX

158

4261.5000

 11:35:38

LONX

42

4261.5000

 11:35:38

LONX

182

4261.5000

 11:35:38

LONX

62

4262.5000

 11:36:12

LONX

50

4263.0000

 11:36:30

LONX

200

4263.0000

 11:36:30

LONX

197

4262.5000

 11:36:58

LONX

213

4262.5000

 11:36:58

LONX

200

4262.0000

 11:36:58

LONX

142

4262.0000

 11:36:58

LONX

206

4264.5000

 11:37:59

LONX

200

4264.5000

 11:38:03

LONX

29

4264.5000

 11:38:03

LONX

7

4264.5000

 11:38:03

LONX

158

4264.5000

 11:38:03

LONX

200

4264.5000

 11:38:03

LONX

167

4264.5000

 11:38:03

LONX

160

4268.0000

 11:39:33

LONX

200

4268.0000

 11:39:33

LONX

82

4267.5000

 11:39:34

LONX

123

4267.5000

 11:39:34

LONX

270

4267.5000

 11:39:34

LONX

201

4267.0000

 11:39:51

LONX

152

4266.5000

 11:40:03

LONX

72

4266.5000

 11:40:13

LONX

246

4266.5000

 11:40:57

LONX

202

4266.5000

 11:40:57

LONX

50

4266.5000

 11:40:57

LONX

200

4266.5000

 11:40:57

LONX

142

4266.5000

 11:40:57

LONX

169

4266.0000

 11:40:59

CHIX

131

4266.0000

 11:40:59

BTSC

186

4266.0000

 11:40:59

TURX

195

4266.0000

 11:40:59

LONX

241

4265.0000

 11:42:02

LONX

98

4265.0000

 11:42:02

LONX

68

4265.0000

 11:42:02

LONX

152

4264.5000

 11:42:05

BTSC

197

4264.5000

 11:42:05

CHIX

217

4264.5000

 11:42:05

TURX

157

4264.0000

 11:42:05

LONX

165

4265.0000

 11:42:35

LONX

160

4265.0000

 11:42:48

LONX

200

4265.0000

 11:43:10

LONX

185

4266.0000

 11:43:52

LONX

169

4266.0000

 11:43:54

LONX

31

4266.0000

 11:43:54

LONX

200

4266.0000

 11:43:54

LONX

245

4265.5000

 11:44:53

LONX

280

4265.5000

 11:44:53

LONX

161

4265.5000

 11:45:15

LONX

115

4267.0000

 11:46:01

LONX

14

4267.0000

 11:46:01

LONX

200

4267.0000

 11:46:01

LONX

55

4267.0000

 11:46:01

LONX

175

4266.5000

 11:46:05

LONX

50

4266.5000

 11:46:05

LONX

200

4266.5000

 11:46:05

LONX

114

4266.5000

 11:46:05

LONX

175

4266.0000

 11:48:46

LONX

50

4266.0000

 11:48:46

LONX

140

4266.0000

 11:48:46

LONX

24

4266.0000

 11:48:46

LONX

161

4266.0000

 11:48:46

LONX

70

4266.0000

 11:48:46

LONX

200

4266.0000

 11:48:46

LONX

50

4266.0000

 11:48:46

LONX

50

4266.0000

 11:48:47

LONX

140

4266.0000

 11:48:47

LONX

50

4266.0000

 11:48:48

LONX

50

4266.0000

 11:48:52

LONX

129

4266.0000

 11:48:52

LONX

140

4266.0000

 11:48:52

LONX

200

4266.0000

 11:49:26

LONX

101

4266.0000

 11:49:29

LONX

71

4266.0000

 11:49:29

LONX

50

4266.0000

 11:49:29

LONX

123

4266.0000

 11:49:29

LONX

172

4266.0000

 11:49:51

LONX

184

4265.5000

 11:50:13

LONX

194

4265.5000

 11:50:34

LONX

180

4265.5000

 11:50:41

LONX

114

4265.5000

 11:50:43

LONX

52

4265.5000

 11:50:43

LONX

74

4265.0000

 11:50:44

BTSC

169

4265.5000

 11:50:49

LONX

1

4265.5000

 11:50:49

LONX

79

4265.0000

 11:50:51

BTSC

198

4265.0000

 11:50:51

CHIX

216

4265.0000

 11:50:51

TURX

132

4263.5000

 11:51:08

BTSC

140

4264.0000

 11:51:12

LONX

28

4264.0000

 11:51:12

LONX

140

4264.0000

 11:51:27

LONX

185

4264.5000

 11:51:52

LONX

32

4264.5000

 11:51:52

LONX

12

4264.5000

 11:51:52

LONX

87

4264.5000

 11:51:52

LONX

116

4264.5000

 11:51:52

LONX

50

4264.5000

 11:51:52

LONX

168

4264.5000

 11:51:52

LONX

38

4263.5000

 11:52:06

BTSC

220

4263.5000

 11:52:06

CHIX

240

4263.5000

 11:52:06

TURX

150

4262.5000

 11:52:34

LONX

9

4262.5000

 11:52:34

LONX

117

4262.5000

 11:53:05

LONX

56

4262.5000

 11:53:05

LONX

18

4262.5000

 11:53:07

LONX

170

4262.5000

 11:53:07

LONX

46

4262.5000

 11:53:07

LONX

162

4262.0000

 11:53:11

TURX

173

4265.0000

 11:53:53

LONX

200

4264.5000

 11:53:58

LONX

92

4264.5000

 11:53:58

LONX

185

4264.5000

 11:54:22

LONX

54

4264.5000

 11:54:22

LONX

175

4264.5000

 11:54:29

LONX

57

4265.0000

 11:54:58

LONX

105

4265.0000

 11:54:58

LONX

11

4265.0000

 11:54:58

LONX

162

4265.0000

 11:54:58

LONX

146

4263.5000

 11:55:08

LONX

33

4263.5000

 11:55:08

LONX

100

4263.0000

 11:55:09

TURX

90

4263.0000

 11:55:09

CHIX

70

4263.0000

 11:55:09

BTSC

162

4262.5000

 11:55:15

LONX

250

4263.5000

 11:56:20

LONX

210

4263.5000

 11:56:20

LONX

197

4263.0000

 11:56:25

LONX

161

4263.0000

 11:56:25

LONX

62

4263.0000

 11:56:25

LONX

191

4262.0000

 11:56:57

CHIX

100

4262.0000

 11:56:57

BTSC

33

4262.0000

 11:56:57

CHIX

73

4262.0000

 11:56:57

BTSC

244

4262.0000

 11:56:57

TURX

176

4262.5000

 11:56:57

LONX

176

4262.5000

 11:56:57

LONX

225

4263.0000

 11:57:33

LONX

16

4263.0000

 11:57:33

LONX

168

4263.0000

 11:57:33

LONX

200

4263.0000

 11:57:33

LONX

184

4263.0000

 11:57:33

LONX

168

4263.0000

 11:58:16

LONX

158

4263.0000

 11:58:33

LONX

149

4263.0000

 11:59:02

LONX

41

4263.0000

 11:59:02

LONX

14

4263.0000

 11:59:02

LONX

132

4263.0000

 11:59:02

LONX

41

4263.0000

 11:59:02

LONX

3

4263.0000

 11:59:22

LONX

58

4263.0000

 11:59:22

LONX

34

4263.0000

 11:59:22

LONX

65

4263.0000

 11:59:22

LONX

33

4263.0000

 11:59:22

LONX

140

4263.0000

 11:59:22

LONX

171

4263.5000

 11:59:39

LONX

1

4263.5000

 11:59:39

LONX

130

4263.5000

 11:59:39

LONX

43

4263.5000

 11:59:39

LONX

170

4263.5000

 11:59:49

LONX

160

4263.5000

 11:59:49

LONX

108

4262.5000

 12:02:03

TURX

101

4262.5000

 12:02:03

BTSC

177

4262.5000

 12:02:03

CHIX

36

4262.5000

 12:02:03

BTSC

86

4262.5000

 12:02:03

TURX

183

4261.0000

 12:02:03

TURX

128

4261.0000

 12:02:03

BTSC

166

4261.0000

 12:02:03

CHIX

210

4262.5000

 12:02:03

LONX

168

4262.5000

 12:02:03

LONX

210

4262.5000

 12:02:03

LONX

237

4262.5000

 12:02:03

LONX

246

4262.5000

 12:03:07

LONX

76

4262.5000

 12:03:07

LONX

158

4262.5000

 12:03:07

LONX

195

4262.5000

 12:03:08

LONX

172

4263.0000

 12:03:08

LONX

194

4262.5000

 12:03:08

LONX

200

4263.0000

 12:03:08

LONX

168

4263.0000

 12:03:08

LONX

50

4263.0000

 12:03:08

LONX

18

4263.0000

 12:03:08

LONX

172

4261.5000

 12:03:13

LONX

200

4261.0000

 12:03:15

CHIX

43

4261.0000

 12:03:16

BTSC

238

4261.0000

 12:03:16

TURX

125

4261.0000

 12:03:16

BTSC

17

4261.0000

 12:03:16

CHIX

175

4262.0000

 12:04:04

LONX

41

4262.0000

 12:04:04

LONX

187

4262.0000

 12:04:04

LONX

175

4262.0000

 12:04:04

LONX

95

4261.5000

 12:04:05

LONX

90

4261.5000

 12:04:09

LONX

118

4263.0000

 12:04:50

LONX

142

4263.0000

 12:04:50

LONX

231

4263.0000

 12:04:50

LONX

104

4263.0000

 12:05:11

LONX

94

4263.0000

 12:05:11

LONX

200

4263.0000

 12:05:11

LONX

8

4263.0000

 12:05:11

LONX

175

4263.5000

 12:05:45

LONX

175

4263.5000

 12:05:45

LONX

185

4263.5000

 12:05:45

LONX

158

4263.5000

 12:06:23

LONX

170

4263.5000

 12:06:23

LONX

100

4263.5000

 12:06:23

LONX

181

4263.5000

 12:06:50

LONX

11

4263.5000

 12:06:50

LONX

120

4263.5000

 12:06:55

LONX

17

4263.5000

 12:07:05

LONX

170

4263.0000

 12:07:09

LONX

179

4262.5000

 12:07:24

TURX

163

4262.5000

 12:07:24

CHIX

126

4262.5000

 12:07:24

BTSC

132

4262.5000

 12:07:24

LONX

76

4262.5000

 12:07:24

LONX

148

4262.0000

 12:07:32

LONX

133

4262.5000

 12:08:00

LONX

79

4262.5000

 12:08:28

LONX

200

4262.5000

 12:08:28

LONX

50

4262.5000

 12:08:32

LONX

200

4262.5000

 12:08:32

LONX

72

4261.5000

 12:08:38

LONX

36

4261.5000

 12:08:38

LONX

72

4261.5000

 12:08:38

LONX

92

4262.0000

 12:08:38

LONX

93

4262.0000

 12:08:38

LONX

199

4262.0000

 12:09:15

LONX

18

4262.0000

 12:09:18

LONX

148

4262.0000

 12:09:18

LONX

225

4262.0000

 12:09:40

LONX

165

4262.0000

 12:09:54

LONX

179

4261.5000

 12:10:31

LONX

204

4261.5000

 12:10:31

LONX

224

4261.0000

 12:10:35

TURX

204

4261.0000

 12:10:35

CHIX

158

4261.0000

 12:10:35

BTSC

185

4261.0000

 12:10:35

LONX

205

4261.0000

 12:10:35

LONX

75

4260.5000

 12:11:10

LONX

146

4260.5000

 12:11:10

LONX

54

4260.5000

 12:11:10

LONX

184

4260.5000

 12:11:40

LONX

231

4260.5000

 12:11:40

LONX

1

4260.5000

 12:11:40

LONX

50

4260.0000

 12:12:06

LONX

151

4260.0000

 12:12:06

LONX

192

4259.5000

 12:12:13

BTSC

100

4260.0000

 12:12:13

LONX

163

4259.5000

 12:12:13

LONX

273

4259.5000

 12:12:14

TURX

27

4259.5000

 12:12:14

CHIX

222

4259.5000

 12:12:14

CHIX

166

4258.5000

 12:12:34

LONX

50

4259.5000

 12:12:59

LONX

122

4259.5000

 12:12:59

LONX

117

4259.5000

 12:13:01

LONX

48

4259.5000

 12:13:01

LONX

50

4259.5000

 12:13:22

LONX

122

4259.5000

 12:13:22

LONX

165

4259.0000

 12:13:22

LONX

148

4258.0000

 12:13:39

BTSC

192

4258.0000

 12:13:39

CHIX

211

4258.0000

 12:13:39

TURX

165

4258.0000

 12:13:39

LONX

169

4257.0000

 12:13:56

LONX

50

4258.0000

 12:14:26

LONX

123

4258.0000

 12:14:26

LONX

195

4258.5000

 12:15:03

LONX

50

4258.5000

 12:15:03

LONX

210

4258.5000

 12:15:03

LONX

200

4258.5000

 12:15:03

LONX

9

4259.0000

 12:15:03

LONX

215

4258.5000

 12:15:03

LONX

173

4259.0000

 12:15:03

LONX

1

4257.0000

 12:15:35

BTSC

4

4257.0000

 12:15:35

BTSC

18

4257.0000

 12:15:35

BTSC

9

4257.0000

 12:15:35

BTSC

26

4257.0000

 12:15:35

BTSC

80

4257.0000

 12:16:10

BTSC

231

4257.0000

 12:16:10

CHIX

40

4257.0000

 12:16:10

BTSC

195

4257.0000

 12:16:10

TURX

59

4257.0000

 12:16:10

TURX

189

4256.5000

 12:16:10

LONX

173

4256.5000

 12:16:10

LONX

113

4257.0000

 12:16:10

LONX

104

4257.0000

 12:16:10

LONX

166

4256.5000

 12:16:10

LONX

50

4258.5000

 12:16:57

LONX

151

4258.5000

 12:16:57

LONX

9

4258.5000

 12:16:57

LONX

92

4258.0000

 12:16:59

LONX

78

4258.0000

 12:16:59

LONX

26

4258.0000

 12:17:10

LONX

77

4258.0000

 12:17:22

LONX

89

4258.0000

 12:17:22

LONX

257

4258.0000

 12:17:22

LONX

50

4258.0000

 12:17:22

LONX

123

4258.0000

 12:17:22

LONX

2

4256.5000

 12:17:29

BTSC

12

4256.5000

 12:17:29

BTSC

43

4256.5000

 12:18:15

BTSC

14

4256.5000

 12:18:15

BTSC

188

4256.5000

 12:18:15

TURX

28

4256.5000

 12:18:15

BTSC

16

4256.5000

 12:18:15

BTSC

172

4256.5000

 12:18:15

CHIX

17

4256.5000

 12:18:15

BTSC

17

4257.0000

 12:18:15

LONX

141

4257.0000

 12:18:15

LONX

214

4256.5000

 12:18:15

LONX

180

4256.0000

 12:18:33

LONX

187

4255.5000

 12:19:02

TURX

171

4255.5000

 12:19:02

CHIX

132

4255.5000

 12:19:02

BTSC

160

4255.5000

 12:19:02

LONX

168

4255.5000

 12:19:02

LONX

5

4255.5000

 12:19:02

LONX

201

4254.0000

 12:19:18

TURX

183

4254.0000

 12:19:18

CHIX

141

4254.0000

 12:19:18

BTSC

185

4255.0000

 12:19:18

LONX

110

4253.5000

 12:19:19

TURX

99

4253.5000

 12:19:19

CHIX

8

4253.5000

 12:19:19

BTSC

68

4253.5000

 12:19:19

BTSC

170

4254.0000

 12:19:43

LONX

161

4253.0000

 12:19:50

LONX

50

4255.0000

 12:20:35

LONX

141

4255.0000

 12:20:35

LONX

52

4255.0000

 12:20:35

LONX

37

4254.5000

 12:20:38

LONX

173

4254.5000

 12:20:38

LONX

75

4254.5000

 12:21:38

LONX

98

4254.5000

 12:21:38

LONX

62

4254.5000

 12:21:38

LONX

105

4254.5000

 12:21:38

LONX

6

4254.5000

 12:21:38

LONX

44

4254.0000

 12:21:41

LONX

180

4254.0000

 12:21:41

LONX

164

4254.0000

 12:21:47

LONX

50

4254.0000

 12:21:47

LONX

155

4254.0000

 12:21:47

LONX

158

4253.5000

 12:21:47

LONX

127

4253.0000

 12:21:55

BTSC

164

4253.0000

 12:21:55

CHIX

180

4253.0000

 12:21:55

TURX

92

4251.5000

 12:21:55

BTSC

60

4251.5000

 12:21:57

CHIX

2

4251.5000

 12:21:57

BTSC

201

4251.5000

 12:21:57

TURX

47

4251.5000

 12:21:57

BTSC

123

4251.5000

 12:21:57

CHIX

157

4251.5000

 12:22:39

LONX

173

4252.0000

 12:23:01

LONX

6

4252.0000

 12:23:09

LONX

247

4252.0000

 12:23:09

LONX

195

4251.5000

 12:23:09

LONX

117

4251.5000

 12:23:27

LONX

52

4251.5000

 12:23:27

LONX

50

4252.0000

 12:24:55

LONX

115

4252.0000

 12:24:55

LONX

170

4251.5000

 12:24:55

LONX

85

4252.0000

 12:24:55

LONX

210

4252.0000

 12:24:55

LONX

15

4252.0000

 12:24:55

LONX

331

4252.0000

 12:24:55

LONX

97

4251.0000

 12:24:56

LONX

143

4251.0000

 12:24:56

LONX

224

4250.5000

 12:24:59

CHIX

173

4250.5000

 12:24:59

BTSC

245

4250.5000

 12:24:59

TURX

66

4249.0000

 12:25:03

BTSC

57

4249.0000

 12:25:03

BTSC

197

4249.0000

 12:25:03

CHIX

215

4249.0000

 12:25:03

TURX

29

4249.0000

 12:25:03

BTSC

211

4247.5000

 12:25:06

TURX

64

4247.5000

 12:25:07

BTSC

25

4247.5000

 12:25:07

TURX

36

4247.5000

 12:25:07

BTSC

67

4247.5000

 12:25:07

BTSC

216

4247.5000

 12:25:07

CHIX

125

4246.0000

 12:25:08

BTSC

162

4246.0000

 12:25:10

CHIX

179

4246.0000

 12:25:10

TURX

117

4250.5000

 12:26:40

LONX

200

4250.5000

 12:26:40

LONX

50

4250.5000

 12:26:40

LONX

158

4250.0000

 12:26:40

LONX

220

4250.0000

 12:27:20

LONX

50

4250.5000

 12:27:20

LONX

125

4250.5000

 12:27:20

LONX

200

4250.5000

 12:27:20

LONX

195

4250.5000

 12:27:20

LONX

117

4250.0000

 12:27:20

LONX

75

4250.5000

 12:27:20

LONX

210

4250.5000

 12:27:20

LONX

134

4250.5000

 12:27:20

LONX

173

4249.5000

 12:28:36

LONX

50

4250.5000

 12:28:36

LONX

130

4250.5000

 12:28:36

LONX

141

4249.0000

 12:28:52

CHIX

109

4249.0000

 12:28:52

BTSC

156

4249.0000

 12:28:52

TURX

91

4248.5000

 12:28:52

LONX

69

4248.5000

 12:28:53

LONX

105

4250.0000

 12:29:28

LONX

50

4250.5000

 12:30:00

LONX

180

4250.5000

 12:30:00

LONX

74

4250.0000

 12:30:00

LONX

50

4250.5000

 12:30:04

LONX

155

4250.5000

 12:30:04

LONX

160

4250.0000

 12:30:07

LONX

120

4250.0000

 12:31:29

LONX

60

4250.0000

 12:31:29

LONX

50

4251.0000

 12:31:46

LONX

200

4251.0000

 12:31:46

LONX

69

4251.0000

 12:31:57

LONX

201

4251.0000

 12:31:58

LONX

175

4251.5000

 12:32:17

LONX

99

4251.5000

 12:32:17

LONX

200

4251.5000

 12:32:17

LONX

181

4251.5000

 12:32:19

LONX

29

4251.0000

 12:32:33

LONX

170

4252.5000

 12:32:43

LONX

175

4253.0000

 12:32:43

LONX

50

4253.0000

 12:33:39

LONX

200

4253.0000

 12:33:39

LONX

60

4253.0000

 12:33:39

LONX

82

4253.0000

 12:33:39

LONX

200

4253.0000

 12:33:39

LONX

162

4252.0000

 12:33:54

LONX

6

4251.5000

 12:34:11

BTSC

52

4251.5000

 12:34:11

CHIX

120

4251.5000

 12:34:11

BTSC

178

4251.5000

 12:34:11

TURX

61

4251.5000

 12:34:11

CHIX

50

4251.5000

 12:34:11

CHIX

154

4252.0000

 12:34:11

LONX

18

4252.0000

 12:34:11

LONX

115

4250.5000

 12:34:30

LONX

175

4250.5000

 12:34:31

LONX

263

4250.0000

 12:34:40

TURX

240

4250.0000

 12:34:40

CHIX

185

4250.0000

 12:34:40

BTSC

35

4249.5000

 12:34:49

LONX

45

4249.5000

 12:34:49

LONX

13

4251.0000

 12:35:35

LONX

222

4251.0000

 12:35:40

LONX

203

4251.0000

 12:35:42

LONX

50

4251.0000

 12:35:42

LONX

200

4251.0000

 12:35:42

LONX

94

4251.0000

 12:35:42

LONX

190

4250.5000

 12:35:56

LONX

48

4251.0000

 12:37:15

LONX

50

4251.0000

 12:37:15

LONX

200

4251.0000

 12:37:15

LONX

162

4251.0000

 12:37:15

LONX

50

4252.5000

 12:37:43

LONX

120

4252.5000

 12:37:43

LONX

50

4252.5000

 12:38:27

LONX

200

4252.5000

 12:38:27

LONX

121

4252.5000

 12:38:27

LONX

89

4252.5000

 12:38:27

LONX

180

4252.5000

 12:38:27

LONX

73

4252.5000

 12:38:27

LONX

240

4252.5000

 12:39:06

LONX

90

4253.0000

 12:39:21

LONX

200

4253.5000

 12:40:14

LONX

190

4253.5000

 12:40:14

LONX

21

4253.5000

 12:40:14

LONX

50

4253.5000

 12:40:20

LONX

200

4253.5000

 12:40:20

LONX

134

4251.5000

 12:40:48

TURX

122

4251.5000

 12:40:48

CHIX

94

4251.5000

 12:40:48

BTSC

233

4251.5000

 12:40:48

LONX

175

4253.0000

 12:41:47

LONX

200

4253.0000

 12:41:47

LONX

208

4253.0000

 12:41:47

LONX

200

4253.0000

 12:42:15

LONX

189

4253.0000

 12:42:15

LONX

119

4252.0000

 12:42:25

CHIX

141

4252.0000

 12:42:25

BTSC

64

4252.0000

 12:42:25

CHIX

100

4252.0000

 12:42:25

TURX

101

4252.0000

 12:42:25

TURX

50

4252.5000

 12:42:57

LONX

123

4252.5000

 12:42:57

LONX

77

4252.5000

 12:43:06

LONX

96

4252.5000

 12:43:06

LONX

23

4253.0000

 12:43:29

LONX

175

4252.5000

 12:43:32

LONX

200

4252.5000

 12:43:32

LONX

2

4252.5000

 12:43:32

LONX

200

4252.5000

 12:43:32

LONX

129

4251.0000

 12:43:41

BTSC

84

4251.0000

 12:43:41

CHIX

14

4251.0000

 12:43:41

CHIX

200

4251.5000

 12:44:30

LONX

105

4251.5000

 12:44:30

LONX

200

4251.5000

 12:45:15

LONX

77

4251.5000

 12:45:15

LONX

210

4251.5000

 12:45:15

LONX

120

4251.5000

 12:45:15

LONX

10

4251.5000

 12:45:15

LONX

50

4251.5000

 12:45:15

LONX

123

4251.5000

 12:45:15

LONX

173

4251.5000

 12:45:30

LONX

16

4251.0000

 12:46:09

TURX

168

4251.0000

 12:46:09

TURX

159

4251.0000

 12:46:09

LONX

69

4251.0000

 12:46:19

CHIX

185

4250.5000

 12:46:29

LONX

50

4250.5000

 12:46:29

LONX

123

4250.5000

 12:46:29

LONX

172

4250.5000

 12:46:29

LONX

34

4251.0000

 12:47:00

LONX

160

4251.0000

 12:47:00

LONX

63

4252.0000

 12:47:47

LONX

72

4253.0000

 12:47:49

LONX

101

4253.0000

 12:47:49

LONX

30

4253.5000

 12:47:52

LONX

200

4253.5000

 12:47:52

LONX

50

4253.5000

 12:47:57

LONX

112

4253.5000

 12:47:57

LONX

158

4253.0000

 12:48:00

LONX

230

4253.0000

 12:48:46

LONX

114

4253.0000

 12:48:57

LONX

133

4253.0000

 12:48:57

LONX

200

4253.0000

 12:49:25

LONX

67

4253.0000

 12:49:26

LONX

47

4253.0000

 12:49:56

LONX

21

4253.0000

 12:49:56

LONX

105

4253.0000

 12:49:56

LONX

50

4253.0000

 12:49:56

LONX

123

4253.0000

 12:49:56

LONX

259

4253.5000

 12:50:58

LONX

200

4253.5000

 12:50:58

LONX

50

4253.5000

 12:50:58

LONX

235

4253.5000

 12:50:58

LONX

175

4253.0000

 12:50:58

LONX

50

4253.5000

 12:51:14

LONX

133

4253.5000

 12:51:14

LONX

63

4252.5000

 12:51:23

LONX

83

4252.5000

 12:51:23

LONX

19

4252.5000

 12:51:23

LONX

92

4253.5000

 12:51:43

LONX

77

4253.5000

 12:51:43

LONX

200

4253.5000

 12:51:44

LONX

4

4253.5000

 12:51:44

LONX

147

4253.5000

 12:52:13

LONX

26

4253.5000

 12:52:13

LONX

185

4253.0000

 12:52:16

LONX

200

4253.0000

 12:52:16

LONX

7

4253.0000

 12:52:16

LONX

135

4253.5000

 12:52:50

LONX

50

4254.0000

 12:53:39

LONX

62

4254.0000

 12:53:39

LONX

98

4254.0000

 12:53:39

LONX

200

4254.0000

 12:53:40

LONX

84

4254.0000

 12:53:40

LONX

235

4253.5000

 12:53:44

LONX

50

4253.5000

 12:53:44

LONX

136

4253.5000

 12:53:44

LONX

173

4253.0000

 12:54:22

LONX

41

4253.5000

 12:54:45

LONX

305

4254.5000

 12:55:55

LONX

320

4254.5000

 12:55:55

LONX

305

4254.0000

 12:55:58

LONX

95

4254.0000

 12:55:58

LONX

120

4254.0000

 12:55:58

LONX

10

4254.0000

 12:55:58

LONX

178

4253.5000

 12:56:21

LONX

202

4253.5000

 12:56:54

LONX

100

4253.5000

 12:57:24

LONX

111

4253.5000

 12:57:47

LONX

50

4253.5000

 12:57:47

LONX

172

4253.5000

 12:57:47

LONX

302

4253.5000

 12:58:10

LONX

124

4253.5000

 12:58:10

LONX

187

4253.5000

 12:58:15

LONX

166

4253.5000

 12:58:28

LONX

179

4254.0000

 12:58:47

LONX

195

4254.0000

 12:59:22

LONX

200

4254.0000

 12:59:22

LONX

69

4254.0000

 12:59:56

LONX

105

4254.0000

 12:59:56

LONX

75

4254.0000

 12:59:56

LONX

95

4254.0000

 12:59:56

LONX

171

4253.5000

 13:00:08

LONX

180

4253.0000

 13:00:24

TURX

127

4253.0000

 13:00:24

BTSC

165

4253.0000

 13:00:24

CHIX

175

4252.5000

 13:00:24

LONX

172

4253.0000

 13:00:24

LONX

50

4253.0000

 13:00:24

LONX

127

4253.0000

 13:00:24

LONX

50

4252.5000

 13:01:18

LONX

123

4252.5000

 13:01:18

LONX

20

4253.5000

 13:02:32

LONX

283

4253.5000

 13:02:35

LONX

82

4253.5000

 13:03:13

LONX

120

4253.5000

 13:03:13

LONX

50

4253.5000

 13:03:33

LONX

163

4253.5000

 13:03:33

LONX

120

4253.5000

 13:03:33

LONX

118

4253.5000

 13:03:33

LONX

134

4253.5000

 13:03:35

LONX

245

4253.5000

 13:04:06

LONX

185

4253.5000

 13:04:06

LONX

170

4254.0000

 13:04:16

LONX

217

4254.0000

 13:04:16

LONX

53

4254.0000

 13:04:16

LONX

50

4254.5000

 13:05:14

LONX

200

4254.5000

 13:05:14

LONX

200

4254.5000

 13:05:14

LONX

50

4254.5000

 13:05:14

LONX

35

4254.5000

 13:05:14

LONX

230

4254.0000

 13:05:17

LONX

265

4254.0000

 13:05:17

LONX

150

4254.0000

 13:05:17

LONX

163

4254.0000

 13:05:17

LONX

187

4253.5000

 13:05:18

LONX

7

4253.5000

 13:05:18

LONX

17

4255.0000

 13:07:21

LONX

323

4255.0000

 13:07:21

LONX

255

4255.0000

 13:07:21

LONX

200

4255.0000

 13:07:21

LONX

99

4255.0000

 13:07:29

LONX

200

4255.0000

 13:07:29

LONX

210

4254.5000

 13:07:29

LONX

50

4254.5000

 13:07:48

LONX

169

4254.5000

 13:07:48

LONX

174

4254.5000

 13:08:20

LONX

172

4254.5000

 13:08:20

LONX

2

4254.5000

 13:08:20

LONX

160

4254.0000

 13:08:41

LONX

20

4254.0000

 13:08:41

LONX

191

4253.5000

 13:08:45

CHIX

3

4253.5000

 13:08:45

CHIX

149

4253.5000

 13:08:45

BTSC

212

4253.5000

 13:08:45

TURX

159

4254.0000

 13:08:45

LONX

180

4253.0000

 13:09:20

LONX

200

4253.0000

 13:09:22

LONX

32

4253.0000

 13:09:22

LONX

200

4252.0000

 13:09:35

TURX

183

4252.0000

 13:09:35

CHIX

141

4252.0000

 13:09:35

BTSC

160

4252.0000

 13:09:35

LONX

12

4251.5000

 13:09:39

LONX

115

4251.5000

 13:09:39

LONX

36

4251.5000

 13:09:39

LONX

158

4250.5000

 13:09:42

BTSC

54

4250.5000

 13:09:42

CHIX

15

4250.5000

 13:09:42

CHIX

226

4250.5000

 13:09:43

TURX

136

4250.5000

 13:09:43

CHIX

164

4250.5000

 13:10:32

LONX

180

4250.5000

 13:10:45

LONX

190

4251.0000

 13:11:05

LONX

230

4251.0000

 13:11:05

LONX

125

4251.0000

 13:11:05

LONX

215

4251.0000

 13:11:05

LONX

50

4251.5000

 13:11:42

LONX

200

4251.5000

 13:11:42

LONX

160

4250.5000

 13:11:48

LONX

132

4250.5000

 13:12:11

LONX

230

4251.0000

 13:12:43

LONX

255

4250.5000

 13:12:43

LONX

200

4250.5000

 13:12:43

LONX

48

4250.5000

 13:12:43

LONX

2

4249.5000

 13:12:58

BTSC

23

4249.5000

 13:12:58

BTSC

6

4249.5000

 13:12:58

BTSC

9

4249.5000

 13:12:58

BTSC

2

4249.5000

 13:13:04

BTSC

13

4249.5000

 13:13:04

BTSC

159

4249.5000

 13:13:04

TURX

145

4249.5000

 13:13:04

CHIX

57

4249.5000

 13:13:04

BTSC

174

4250.5000

 13:14:28

LONX

101

4250.5000

 13:14:28

LONX

75

4250.5000

 13:14:34

LONX

182

4250.5000

 13:14:34

LONX

124

4250.5000

 13:14:36

LONX

170

4250.5000

 13:15:22

LONX

50

4250.5000

 13:15:22

LONX

200

4250.5000

 13:15:22

LONX

5

4250.5000

 13:15:22

LONX

240

4250.0000

 13:15:22

LONX

50

4250.0000

 13:15:22

LONX

200

4250.0000

 13:15:22

LONX

200

4250.5000

 13:15:22

LONX

255

4250.5000

 13:15:22

LONX

174

4250.0000

 13:15:46

LONX

216

4249.0000

 13:16:17

CHIX

104

4249.5000

 13:16:17

LONX

75

4249.5000

 13:16:17

LONX

270

4249.5000

 13:16:49

LONX

83

4250.5000

 13:17:40

LONX

81

4250.5000

 13:17:45

LONX

270

4251.5000

 13:18:32

LONX

265

4252.0000

 13:19:00

LONX

174

4252.0000

 13:19:00

LONX

31

4252.0000

 13:19:00

LONX

50

4252.0000

 13:19:00

LONX

98

4252.0000

 13:19:00

LONX

12

4252.0000

 13:19:01

LONX

82

4252.0000

 13:19:01

LONX

150

4252.0000

 13:19:05

LONX

200

4252.0000

 13:19:06

LONX

166

4252.0000

 13:19:21

LONX

96

4252.5000

 13:19:41

LONX

162

4252.5000

 13:19:41

LONX

6

4252.5000

 13:20:04

LONX

184

4252.5000

 13:20:04

LONX

105

4252.5000

 13:20:28

LONX

152

4252.5000

 13:20:28

LONX

165

4253.5000

 13:20:44

LONX

101

4253.5000

 13:20:53

LONX

63

4253.5000

 13:20:53

LONX

200

4255.0000

 13:22:36

LONX

67

4255.5000

 13:22:42

LONX

105

4255.5000

 13:22:42

LONX

50

4255.5000

 13:22:42

LONX

340

4255.0000

 13:22:44

LONX

275

4255.0000

 13:22:44

LONX

50

4255.5000

 13:23:04

LONX

50

4255.5000

 13:23:05

LONX

117

4255.5000

 13:23:05

LONX

11

4255.5000

 13:23:08

LONX

225

4255.5000

 13:23:08

LONX

33

4255.5000

 13:23:08

LONX

22

4256.0000

 13:23:33

LONX

105

4256.0000

 13:23:33

LONX

3

4257.0000

 13:24:00

LONX

207

4257.0000

 13:24:00

LONX

190

4257.0000

 13:24:00

LONX

50

4257.5000

 13:24:07

LONX

199

4257.5000

 13:24:07

LONX

1

4257.5000

 13:24:07

LONX

170

4257.0000

 13:24:07

LONX

109

4255.5000

 13:24:23

BTSC

141

4255.5000

 13:24:23

CHIX

154

4255.5000

 13:24:23

TURX

167

4255.0000

 13:24:23

LONX

76

4255.0000

 13:24:23

LONX

105

4255.0000

 13:24:23

LONX

104

4255.5000

 13:24:42

LONX

188

4255.0000

 13:25:14

LONX

50

4255.0000

 13:25:14

LONX

124

4255.0000

 13:25:14

LONX

52

4255.0000

 13:25:14

LONX

116

4255.0000

 13:25:14

LONX

160

4255.0000

 13:25:43

LONX

188

4255.0000

 13:25:43

LONX

8

4254.5000

 13:25:47

BTSC

98

4255.0000

 13:26:06

LONX

72

4255.0000

 13:26:06

LONX

115

4256.0000

 13:26:27

LONX

59

4256.0000

 13:26:27

LONX

120

4256.0000

 13:26:28

LONX

170

4255.5000

 13:26:33

LONX

215

4255.5000

 13:26:33

LONX

200

4255.5000

 13:27:15

LONX

200

4255.5000

 13:27:24

LONX

61

4255.0000

 13:27:50

LONX

120

4254.5000

 13:27:51

CHIX

78

4255.0000

 13:27:51

LONX

96

4255.0000

 13:27:51

LONX

23

4254.5000

 13:28:29

BTSC

18

4254.5000

 13:28:29

CHIX

76

4254.5000

 13:28:29

BTSC

152

4254.5000

 13:28:29

TURX

159

4254.5000

 13:28:29

LONX

161

4254.5000

 13:28:29

LONX

222

4255.5000

 13:29:52

LONX

79

4256.0000

 13:29:52

LONX

200

4256.0000

 13:29:52

LONX

149

4256.0000

 13:29:52

LONX

101

4256.0000

 13:29:52

LONX

200

4256.0000

 13:29:52

LONX

130

4256.0000

 13:29:52

LONX

79

4256.0000

 13:29:52

LONX

1

4256.0000

 13:29:52

LONX

166

4255.0000

 13:30:01

CHIX

128

4255.0000

 13:30:01

BTSC

183

4255.0000

 13:30:01

TURX

210

4256.0000

 13:30:01

LONX

170

4256.5000

 13:30:01

LONX

154

4256.0000

 13:30:01

LONX

151

4256.0000

 13:30:01

LONX

194

4255.5000

 13:30:01

LONX

65

4253.5000

 13:30:02

BTSC

161

4253.5000

 13:30:03

TURX

147

4253.5000

 13:30:03

CHIX

48

4253.5000

 13:30:03

BTSC

59

4256.5000

 13:30:22

LONX

265

4255.5000

 13:30:23

LONX

170

4255.5000

 13:30:23

LONX

175

4256.0000

 13:30:45

LONX

50

4256.0000

 13:30:48

LONX

185

4256.0000

 13:30:48

LONX

200

4255.5000

 13:30:54

LONX

22

4254.5000

 13:30:58

BTSC

19

4254.5000

 13:30:58

BTSC

24

4254.5000

 13:30:58

BTSC

51

4255.0000

 13:30:58

LONX

118

4255.0000

 13:30:58

LONX

228

4254.5000

 13:30:59

TURX

95

4254.5000

 13:30:59

BTSC

208

4254.5000

 13:30:59

CHIX

167

4254.0000

 13:31:08

LONX

132

4255.0000

 13:31:40

LONX

63

4255.0000

 13:31:40

LONX

69

4255.0000

 13:31:44

LONX

234

4255.0000

 13:32:03

LONX

228

4255.0000

 13:32:03

LONX

210

4254.5000

 13:32:07

LONX

200

4254.5000

 13:32:07

LONX

166

4254.5000

 13:32:22

LONX

200

4254.5000

 13:32:50

LONX

175

4254.5000

 13:33:02

LONX

226

4254.5000

 13:33:24

LONX

100

4254.5000

 13:33:24

LONX

221

4254.0000

 13:33:32

LONX

214

4254.0000

 13:33:32

LONX

196

4253.5000

 13:33:58

LONX

34

4252.5000

 13:34:02

LONX

129

4252.5000

 13:34:02

LONX

144

4252.0000

 13:34:21

LONX

103

4252.0000

 13:34:21

LONX

65

4252.0000

 13:34:21

LONX

200

4252.5000

 13:34:48

LONX

41

4252.5000

 13:34:48

LONX

78

4252.0000

 13:34:48

LONX

96

4252.0000

 13:34:48

LONX

105

4252.0000

 13:35:02

LONX

66

4252.0000

 13:35:02

LONX

180

4251.5000

 13:35:28

LONX

200

4251.0000

 13:35:28

LONX

129

4251.0000

 13:35:28

LONX

30

4251.0000

 13:35:28

LONX

185

4250.5000

 13:35:30

LONX

121

4251.0000

 13:36:06

LONX

260

4250.5000

 13:36:18

LONX

78

4250.5000

 13:36:18

LONX

92

4250.5000

 13:36:18

LONX

195

4251.0000

 13:37:05

LONX

64

4251.0000

 13:37:05

LONX

207

4251.0000

 13:37:05

LONX

111

4251.0000

 13:37:06

LONX

185

4250.5000

 13:37:17

LONX

220

4250.5000

 13:37:17

LONX

41

4250.5000

 13:38:01

LONX

200

4250.5000

 13:38:01

LONX

67

4250.5000

 13:38:01

LONX

50

4250.5000

 13:38:01

LONX

103

4250.5000

 13:38:01

LONX

82

4250.5000

 13:38:09

LONX

92

4250.5000

 13:38:09

LONX

26

4251.0000

 13:38:23

LONX

156

4251.0000

 13:38:23

LONX

174

4251.0000

 13:38:23

LONX

159

4250.5000

 13:38:58

LONX

109

4250.5000

 13:38:58

LONX

50

4250.5000

 13:39:13

LONX

140

4250.5000

 13:39:13

LONX

132

4250.5000

 13:39:29

LONX

52

4250.5000

 13:39:29

LONX

88

4250.5000

 13:39:29

LONX

205

4250.5000

 13:39:52

LONX

198

4250.0000

 13:39:58

LONX

50

4250.0000

 13:39:58

LONX

177

4250.0000

 13:39:58

LONX

13

4250.0000

 13:39:58

LONX

8

4250.0000

 13:40:16

LONX

166

4250.0000

 13:40:16

LONX

2

4250.0000

 13:40:16

LONX

160

4249.5000

 13:40:31

LONX

168

4249.0000

 13:40:32

LONX

159

4249.0000

 13:40:32

LONX

149

4248.5000

 13:40:55

LONX

14

4248.5000

 13:40:55

LONX

160

4248.5000

 13:41:06

LONX

225

4248.5000

 13:41:06

LONX

188

4246.5000

 13:41:35

LONX

51

4246.5000

 13:41:43

LONX

108

4246.5000

 13:41:43

LONX

50

4247.5000

 13:42:04

LONX

124

4247.5000

 13:42:04

LONX

76

4247.5000

 13:42:09

LONX

50

4247.5000

 13:42:09

LONX

49

4247.5000

 13:42:09

LONX

159

4246.5000

 13:42:21

LONX

39

4246.5000

 13:42:21

LONX

126

4246.5000

 13:42:21

LONX

185

4246.0000

 13:43:07

LONX

267

4245.5000

 13:43:10

LONX

26

4245.5000

 13:43:10

LONX

166

4245.5000

 13:43:10

LONX

174

4245.5000

 13:43:10

LONX

170

4244.0000

 13:43:22

LONX

102

4243.5000

 13:44:00

LONX

50

4243.5000

 13:44:04

LONX

52

4243.5000

 13:44:46

LONX

105

4243.5000

 13:44:46

LONX

235

4243.5000

 13:45:01

LONX

200

4243.5000

 13:45:01

LONX

210

4243.5000

 13:45:01

LONX

200

4243.5000

 13:45:01

LONX

30

4243.5000

 13:45:01

LONX

50

4244.0000

 13:46:49

LONX

200

4244.0000

 13:46:49

LONX

225

4244.0000

 13:46:50

LONX

78

4244.0000

 13:46:53

LONX

141

4244.0000

 13:46:53

LONX

72

4244.0000

 13:46:53

LONX

115

4243.5000

 13:47:02

LONX

50

4243.5000

 13:47:02

LONX

205

4243.5000

 13:47:02

LONX

50

4243.5000

 13:47:02

LONX

135

4243.5000

 13:47:02

LONX

2

4243.0000

 13:47:06

LONX

223

4243.0000

 13:47:06

LONX

225

4243.0000

 13:47:06

LONX

208

4242.5000

 13:47:09

LONX

190

4242.0000

 13:47:53

LONX

175

4242.0000

 13:47:53

LONX

30

4241.0000

 13:48:12

LONX

109

4241.0000

 13:48:12

LONX

21

4241.0000

 13:48:12

LONX

143

4242.5000

 13:49:19

LONX

227

4242.5000

 13:49:19

LONX

185

4242.5000

 13:49:19

LONX

89

4242.5000

 13:49:19

LONX

200

4242.5000

 13:49:19

LONX

200

4242.5000

 13:49:26

LONX

50

4242.5000

 13:49:26

LONX

179

4242.5000

 13:49:46

LONX

50

4242.5000

 13:49:50

LONX

154

4242.5000

 13:49:50

LONX

15

4243.0000

 13:50:28

LONX

168

4243.5000

 13:50:34

LONX

6

4243.5000

 13:50:34

LONX

213

4243.0000

 13:50:36

LONX

50

4243.0000

 13:50:38

LONX

160

4242.5000

 13:50:50

LONX

104

4242.5000

 13:50:50

LONX

176

4242.5000

 13:50:50

LONX

175

4241.5000

 13:51:01

LONX

205

4241.0000

 13:51:27

LONX

281

4241.0000

 13:51:27

LONX

160

4240.0000

 13:51:44

LONX

175

4239.5000

 13:51:45

LONX

185

4236.0000

 13:52:05

LONX

170

4236.0000

 13:52:05

LONX

50

4234.0000

 13:52:39

LONX

127

4234.0000

 13:52:39

LONX

73

4234.0000

 13:52:39

LONX

91

4234.0000

 13:52:39

LONX

50

4235.0000

 13:53:03

LONX

115

4235.0000

 13:53:03

LONX

50

4235.0000

 13:53:06

LONX

133

4235.0000

 13:53:06

LONX

42

4233.0000

 13:53:18

LONX

76

4233.0000

 13:53:18

LONX

42

4233.0000

 13:53:18

LONX

105

4235.5000

 13:54:30

LONX

55

4235.5000

 13:54:30

LONX

225

4235.5000

 13:54:30

LONX

169

4235.5000

 13:55:11

LONX

235

4235.5000

 13:55:11

LONX

165

4236.0000

 13:55:13

LONX

220

4236.0000

 13:55:13

LONX

200

4236.0000

 13:55:13

LONX

190

4236.0000

 13:55:13

LONX

171

4235.5000

 13:55:15

LONX

175

4235.5000

 13:55:15

LONX

100

4235.5000

 13:56:05

LONX

64

4235.5000

 13:56:05

LONX

200

4235.5000

 13:56:05

LONX

201

4236.5000

 13:56:30

LONX

49

4236.0000

 13:56:56

LONX

161

4236.0000

 13:56:56

LONX

200

4236.0000

 13:56:56

LONX

77

4236.5000

 13:56:56

LONX

225

4236.0000

 13:56:56

LONX

200

4236.0000

 13:56:56

LONX

210

4236.0000

 13:56:56

LONX

35

4236.0000

 13:56:56

LONX

200

4237.0000

 13:58:44

LONX

200

4237.0000

 13:58:48

LONX

50

4237.0000

 13:58:48

LONX

200

4237.0000

 13:58:48

LONX

180

4237.0000

 13:58:48

LONX

174

4237.0000

 13:59:18

LONX

174

4237.0000

 13:59:18

LONX

50

4237.0000

 13:59:48

LONX

305

4236.5000

 13:59:49

LONX

210

4236.5000

 13:59:49

LONX

200

4237.0000

 14:00:40

LONX

100

4237.0000

 14:00:40

LONX

200

4237.0000

 14:00:40

LONX

91

4237.0000

 14:00:46

LONX

215

4237.0000

 14:00:46

LONX

235

4237.5000

 14:00:51

LONX

210

4237.5000

 14:00:51

LONX

175

4237.5000

 14:00:51

LONX

72

4237.0000

 14:01:00

LONX

62

4237.0000

 14:01:00

LONX

100

4237.0000

 14:01:00

LONX

74

4237.0000

 14:01:00

LONX

100

4237.0000

 14:01:32

LONX

75

4237.0000

 14:01:32

LONX

37

4237.5000

 14:01:54

LONX

46

4237.5000

 14:01:56

LONX

123

4237.5000

 14:01:59

LONX

159

4237.5000

 14:01:59

LONX

165

4237.0000

 14:02:00

LONX

111

4236.5000

 14:02:20

LONX

49

4236.5000

 14:02:20

LONX

174

4236.5000

 14:02:20

LONX

159

4236.5000

 14:02:20

LONX

188

4236.0000

 14:02:51

LONX

53

4236.0000

 14:02:51

LONX

195

4237.0000

 14:03:27

LONX

180

4237.0000

 14:03:27

LONX

210

4237.0000

 14:03:37

LONX

19

4237.0000

 14:03:37

LONX

176

4237.0000

 14:03:37

LONX

165

4235.5000

 14:04:21

LONX

165

4235.5000

 14:04:21

LONX

100

4235.5000

 14:04:52

LONX

200

4235.5000

 14:04:52

LONX

200

4235.5000

 14:04:52

LONX

32

4235.0000

 14:04:54

LONX

200

4235.0000

 14:04:54

LONX

3

4235.0000

 14:04:54

LONX

195

4235.0000

 14:04:54

LONX

30

4235.0000

 14:04:54

LONX

200

4233.0000

 14:05:33

LONX

31

4233.0000

 14:05:33

LONX

88

4233.0000

 14:05:43

LONX

282

4233.5000

 14:05:51

LONX

80

4233.5000

 14:05:51

LONX

180

4233.5000

 14:05:51

LONX

77

4234.5000

 14:06:24

LONX

160

4235.0000

 14:06:37

LONX

190

4235.5000

 14:07:03

LONX

175

4235.5000

 14:07:03

LONX

40

4235.5000

 14:07:04

LONX

185

4235.5000

 14:07:04

LONX

210

4235.0000

 14:07:04

LONX

175

4235.0000

 14:07:19

LONX

174

4235.5000

 14:07:43

LONX

200

4235.0000

 14:07:59

LONX

100

4235.0000

 14:08:10

LONX

80

4235.0000

 14:08:10

LONX

172

4234.5000

 14:08:21

LONX

185

4234.5000

 14:08:21

LONX

200

4235.0000

 14:08:56

LONX

74

4235.0000

 14:09:05

LONX

74

4235.0000

 14:09:10

LONX

205

4234.5000

 14:09:26

LONX

115

4234.0000

 14:09:26

LONX

126

4234.0000

 14:09:26

LONX

55

4234.0000

 14:09:26

LONX

160

4233.5000

 14:10:52

LONX

100

4233.5000

 14:10:52

LONX

200

4233.5000

 14:10:52

LONX

40

4233.5000

 14:10:52

LONX

140

4233.5000

 14:10:52

LONX

100

4233.5000

 14:10:52

LONX

195

4234.0000

 14:11:20

LONX

100

4234.0000

 14:11:20

LONX

176

4234.0000

 14:11:20

LONX

195

4234.0000

 14:11:20

LONX

190

4233.5000

 14:11:20

LONX

174

4233.5000

 14:11:21

LONX

114

4233.0000

 14:11:37

LONX

61

4233.0000

 14:11:37

LONX

175

4233.0000

 14:11:56

LONX

195

4233.0000

 14:13:37

LONX

274

4233.0000

 14:13:37

LONX

132

4232.5000

 14:13:37

LONX

200

4232.5000

 14:14:05

LONX

270

4232.5000

 14:14:05

LONX

88

4232.5000

 14:14:05

LONX

100

4232.5000

 14:14:05

LONX

105

4232.5000

 14:14:05

LONX

100

4232.5000

 14:14:06

LONX

198

4232.5000

 14:14:06

LONX

2

4232.5000

 14:14:06

LONX

157

4232.5000

 14:14:06

LONX

340

4232.0000

 14:14:06

LONX

100

4231.5000

 14:14:31

LONX

74

4231.5000

 14:14:31

LONX

104

4231.5000

 14:14:50

LONX

109

4231.5000

 14:14:50

LONX

56

4231.5000

 14:14:50

LONX

9

4231.5000

 14:14:50

LONX

43

4230.5000

 14:15:00

LONX

154

4230.5000

 14:15:00

LONX

160

4231.0000

 14:15:00

LONX

28

4230.5000

 14:15:00

LONX

28

4229.0000

 14:15:30

LONX

105

4229.5000

 14:15:30

LONX

182

4229.0000

 14:15:45

LONX

174

4229.0000

 14:15:45

LONX

195

4229.0000

 14:15:45

LONX

100

4229.0000

 14:15:45

LONX

74

4229.0000

 14:15:45

LONX

141

4228.5000

 14:16:22

LONX

16

4228.5000

 14:16:24

LONX

120

4228.5000

 14:16:29

LONX

31

4228.5000

 14:16:29

LONX

26

4228.5000

 14:16:29

LONX

9

4228.5000

 14:16:29

LONX

7

4228.5000

 14:16:31

LONX

150

4228.0000

 14:16:32

LONX

40

4228.0000

 14:16:32

LONX

174

4227.5000

 14:16:57

LONX

200

4228.0000

 14:17:09

LONX

41

4228.0000

 14:17:09

LONX

57

4228.0000

 14:17:16

LONX

169

4228.0000

 14:17:21

LONX

86

4227.5000

 14:17:31

LONX

84

4227.5000

 14:17:31

LONX

100

4227.0000

 14:17:31

LONX

74

4227.0000

 14:17:31

LONX

109

4227.0000

 14:17:31

LONX

56

4227.0000

 14:17:31

LONX

193

4225.5000

 14:18:10

LONX

7

4225.5000

 14:18:22

LONX

100

4225.5000

 14:18:22

LONX

93

4225.5000

 14:18:22

LONX

100

4227.0000

 14:18:58

LONX

147

4227.0000

 14:18:58

LONX

61

4227.0000

 14:19:13

LONX

100

4227.0000

 14:19:13

LONX

2

4227.0000

 14:19:13

LONX

100

4227.0000

 14:19:13

LONX

44

4226.0000

 14:19:25

LONX

170

4226.5000

 14:19:25

LONX

230

4226.0000

 14:19:25

LONX

79

4225.0000

 14:19:40

LONX

121

4225.0000

 14:19:40

LONX

184

4225.5000

 14:19:40

LONX

175

4225.0000

 14:20:16

LONX

300

4225.0000

 14:20:16

LONX

200

4225.0000

 14:20:16

LONX

89

4225.0000

 14:20:16

LONX

54

4225.5000

 14:21:08

LONX

100

4225.5000

 14:21:08

LONX

146

4225.5000

 14:21:08

LONX

124

4225.5000

 14:21:08

LONX

91

4225.5000

 14:21:08

LONX

41

4225.5000

 14:21:11

LONX

130

4225.5000

 14:21:11

LONX

161

4225.5000

 14:21:31

LONX

190

4225.0000

 14:21:33

LONX

100

4225.0000

 14:21:33

LONX

74

4225.0000

 14:21:33

LONX

165

4224.5000

 14:22:36

LONX

172

4224.5000

 14:22:36

LONX

96

4224.0000

 14:22:48

LONX

245

4224.0000

 14:22:48

LONX

200

4225.0000

 14:23:12

LONX

100

4225.0000

 14:23:12

LONX

85

4225.0000

 14:23:12

LONX

245

4224.5000

 14:23:16

LONX

272

4224.5000

 14:23:16

LONX

103

4224.0000

 14:23:54

LONX

108

4224.0000

 14:24:00

LONX

72

4224.0000

 14:24:00

LONX

65

4224.0000

 14:24:00

LONX

205

4223.5000

 14:24:16

LONX

170

4223.5000

 14:24:16

LONX

200

4223.0000

 14:24:16

LONX

200

4223.0000

 14:24:40

LONX

8

4223.0000

 14:24:40

LONX

3

4223.0000

 14:24:40

LONX

161

4222.5000

 14:24:59

LONX

39

4222.5000

 14:24:59

LONX

85

4222.5000

 14:24:59

LONX

165

4222.0000

 14:25:06

LONX

100

4222.5000

 14:25:06

LONX

71

4222.5000

 14:25:06

LONX

160

4221.0000

 14:25:42

LONX

229

4221.5000

 14:25:42

LONX

84

4221.0000

 14:25:42

LONX

19

4221.0000

 14:26:03

LONX

169

4221.0000

 14:26:03

LONX

150

4223.0000

 14:26:26

LONX

65

4223.0000

 14:26:36

LONX

9

4223.0000

 14:26:36

LONX

181

4223.0000

 14:26:41

LONX

100

4223.0000

 14:26:41

LONX

210

4223.0000

 14:26:41

LONX

77

4223.0000

 14:26:41

LONX

98

4223.0000

 14:26:41

LONX

160

4222.5000

 14:26:42

LONX

164

4221.5000

 14:27:04

LONX

24

4221.5000

 14:27:27

LONX

158

4221.5000

 14:27:27

LONX

195

4222.0000

 14:27:41

LONX

100

4222.0000

 14:27:49

LONX

63

4222.0000

 14:27:49

LONX

100

4222.0000

 14:27:50

LONX

100

4222.5000

 14:28:00

LONX

60

4222.5000

 14:28:00

LONX

100

4222.5000

 14:28:07

LONX

205

4222.0000

 14:28:13

LONX

220

4222.0000

 14:28:13

LONX

16

4222.5000

 14:28:38

LONX

206

4222.5000

 14:28:38

LONX

174

4222.5000

 14:28:38

LONX

183

4222.5000

 14:28:56

LONX

17

4222.5000

 14:28:57

LONX

4

4222.5000

 14:28:57

LONX

170

4222.0000

 14:29:01

LONX

180

4222.5000

 14:29:01

LONX

190

4222.0000

 14:29:01

LONX

100

4220.0000

 14:29:15

LONX

60

4220.0000

 14:29:15

LONX

100

4220.5000

 14:29:51

LONX

240

4220.5000

 14:29:56

LONX

10

4220.5000

 14:29:56

LONX

240

4220.5000

 14:29:56

LONX

100

4220.5000

 14:29:56

LONX

74

4220.5000

 14:29:56

LONX

234

4220.0000

 14:30:00

LONX

76

4220.0000

 14:30:00

LONX

74

4220.0000

 14:30:00

LONX

151

4220.0000

 14:30:00

LONX

100

4220.0000

 14:30:05

LONX

60

4220.0000

 14:30:05

LONX

40

4220.0000

 14:30:05

LONX

175

4220.0000

 14:30:05

LONX

210

4219.5000

 14:30:10

LONX

100

4219.0000

 14:30:10

LONX

75

4219.0000

 14:30:10

LONX

160

4219.5000

 14:30:10

LONX

25

4219.0000

 14:30:10

LONX

100

4219.5000

 14:30:26

LONX

74

4219.5000

 14:30:26

LONX

43

4219.5000

 14:30:26

LONX

210

4221.5000

 14:30:46

LONX

100

4222.5000

 14:30:55

LONX

120

4222.5000

 14:30:55

LONX

200

4222.0000

 14:30:55

LONX

100

4222.0000

 14:30:55

LONX

80

4222.5000

 14:30:55

LONX

185

4222.5000

 14:30:55

LONX

90

4222.0000

 14:30:55

LONX

100

4222.0000

 14:30:55

LONX

30

4222.0000

 14:30:55

LONX

100

4222.0000

 14:30:55

LONX

99

4222.0000

 14:31:00

LONX

84

4222.0000

 14:31:00

LONX

200

4222.0000

 14:31:00

LONX

100

4222.0000

 14:31:00

LONX

460

4221.5000

 14:31:00

LONX

200

4222.0000

 14:31:00

LONX

100

4222.0000

 14:31:00

LONX

290

4221.5000

 14:31:00

LONX

100

4221.0000

 14:31:01

LONX

100

4221.0000

 14:31:01

LONX

45

4221.0000

 14:31:01

LONX

210

4221.0000

 14:31:01

LONX

100

4220.5000

 14:31:01

LONX

75

4220.5000

 14:31:01

LONX

160

4219.5000

 14:31:09

LONX

49

4219.5000

 14:31:09

LONX

100

4219.5000

 14:31:09

LONX

19

4219.5000

 14:31:09

LONX

210

4219.0000

 14:31:28

LONX

225

4219.0000

 14:31:28

LONX

22

4218.5000

 14:31:29

LONX

178

4218.5000

 14:31:29

LONX

28

4218.5000

 14:31:29

LONX

202

4218.5000

 14:31:29

LONX

100

4218.0000

 14:31:37

LONX

70

4218.0000

 14:31:37

LONX

190

4218.0000

 14:31:37

LONX

170

4217.5000

 14:31:40

LONX

140

4217.5000

 14:31:40

LONX

35

4217.5000

 14:31:40

LONX

165

4217.0000

 14:31:44

LONX

181

4217.0000

 14:31:44

LONX

24

4216.5000

 14:31:57

LONX

142

4216.5000

 14:31:57

LONX

166

4216.5000

 14:31:57

LONX

24

4216.5000

 14:31:57

LONX

83

4216.0000

 14:31:59

LONX

70

4216.0000

 14:31:59

LONX

42

4216.0000

 14:31:59

LONX

166

4216.0000

 14:31:59

LONX

100

4215.5000

 14:32:06

LONX

133

4217.0000

 14:32:18

LONX

100

4218.5000

 14:32:42

LONX

75

4220.0000

 14:33:03

LONX

300

4220.0000

 14:33:04

LONX

330

4220.0000

 14:33:04

LONX

98

4221.0000

 14:33:14

LONX

100

4221.0000

 14:33:14

LONX

68

4221.0000

 14:33:15

LONX

100

4221.0000

 14:33:15

LONX

250

4221.0000

 14:33:19

LONX

208

4221.0000

 14:33:19

LONX

87

4221.0000

 14:33:19

LONX

100

4222.0000

 14:33:27

LONX

200

4222.0000

 14:33:27

LONX

97

4222.0000

 14:33:27

LONX

110

4222.0000

 14:33:27

LONX

104

4222.0000

 14:33:27

LONX

90

4222.0000

 14:33:29

LONX

295

4222.0000

 14:33:29

LONX

125

4222.0000

 14:33:30

LONX

84

4222.0000

 14:33:30

LONX

141

4222.0000

 14:33:30

LONX

165

4221.5000

 14:33:32

LONX

142

4221.5000

 14:33:32

LONX

68

4221.5000

 14:33:32

LONX

100

4222.0000

 14:33:58

LONX

200

4222.0000

 14:33:58

LONX

200

4222.0000

 14:33:59

LONX

100

4222.0000

 14:33:59

LONX

250

4221.5000

 14:34:02

LONX

159

4221.5000

 14:34:02

LONX

101

4221.5000

 14:34:02

LONX

41

4220.0000

 14:34:21

LONX

147

4220.0000

 14:34:21

LONX

189

4220.0000

 14:34:26

LONX

117

4220.0000

 14:34:31

LONX

76

4220.0000

 14:34:37

LONX

98

4220.0000

 14:34:37

LONX

121

4220.0000

 14:34:43

LONX

52

4220.0000

 14:34:43

LONX

174

4220.5000

 14:34:58

LONX

186

4220.5000

 14:34:58

LONX

206

4220.5000

 14:34:58

LONX

175

4222.0000

 14:35:18

LONX

160

4222.0000

 14:35:18

LONX

174

4222.0000

 14:35:18

LONX

190

4222.0000

 14:35:18

LONX

185

4222.0000

 14:35:18

LONX

159

4222.5000

 14:35:27

LONX

100

4222.5000

 14:35:28

LONX

60

4222.5000

 14:35:28

LONX

175

4222.5000

 14:35:44

LONX

165

4222.5000

 14:35:44

LONX

177

4222.0000

 14:35:48

LONX

73

4222.0000

 14:35:48

LONX

100

4222.0000

 14:35:48

LONX

118

4222.0000

 14:35:48

LONX

165

4222.0000

 14:35:48

LONX

200

4222.0000

 14:35:48

LONX

173

4221.5000

 14:36:13

LONX

27

4221.5000

 14:36:13

LONX

99

4221.0000

 14:36:15

LONX

71

4221.0000

 14:36:15

LONX

230

4221.0000

 14:36:15

LONX

165

4220.5000

 14:36:23

LONX

100

4220.5000

 14:36:40

LONX

122

4220.5000

 14:36:40

LONX

200

4220.5000

 14:36:41

LONX

165

4220.5000

 14:36:53

LONX

170

4220.0000

 14:36:54

LONX

185

4220.0000

 14:36:54

LONX

100

4219.5000

 14:37:01

LONX

14

4219.5000

 14:37:01

LONX

58

4220.0000

 14:37:09

LONX

124

4220.0000

 14:37:09

LONX

106

4219.5000

 14:37:15

LONX

225

4219.5000

 14:37:15

LONX

100

4220.0000

 14:37:30

LONX

70

4220.0000

 14:37:30

LONX

100

4220.0000

 14:37:30

LONX

100

4220.0000

 14:37:40

LONX

76

4220.0000

 14:37:40

LONX

105

4220.0000

 14:37:51

LONX

61

4220.0000

 14:37:51

LONX

190

4220.5000

 14:37:59

LONX

225

4220.0000

 14:38:00

LONX

190

4220.0000

 14:38:00

LONX

190

4220.0000

 14:38:27

LONX

160

4220.0000

 14:38:27

LONX

180

4220.0000

 14:38:27

LONX

170

4219.5000

 14:38:28

LONX

130

4219.5000

 14:38:28

LONX

43

4219.5000

 14:38:28

LONX

169

4219.0000

 14:38:31

LONX

7

4219.0000

 14:38:31

LONX

165

4218.5000

 14:38:52

LONX

170

4218.0000

 14:38:52

LONX

175

4218.5000

 14:38:52

LONX

20

4217.0000

 14:39:00

LONX

165

4217.0000

 14:39:00

LONX

169

4216.0000

 14:39:06

LONX

163

4215.0000

 14:39:10

LONX

177

4214.5000

 14:39:20

LONX

162

4214.0000

 14:39:22

LONX

100

4216.5000

 14:39:46

LONX

100

4218.0000

 14:40:00

LONX

82

4217.5000

 14:40:01

LONX

93

4217.5000

 14:40:01

LONX

200

4217.5000

 14:40:01

LONX

215

4218.0000

 14:40:16

LONX

197

4217.5000

 14:40:16

LONX

22

4217.0000

 14:40:16

LONX

200

4218.0000

 14:40:16

LONX

245

4217.5000

 14:40:16

LONX

200

4217.5000

 14:40:40

LONX

275

4218.0000

 14:40:54

LONX

248

4218.0000

 14:40:54

LONX

324

4218.5000

 14:41:08

LONX

151

4218.5000

 14:41:08

LONX

176

4218.5000

 14:41:08

LONX

170

4219.0000

 14:41:23

LONX

64

4219.0000

 14:41:23

LONX

100

4219.5000

 14:41:23

LONX

14

4219.5000

 14:41:23

LONX

208

4219.0000

 14:41:23

LONX

243

4219.0000

 14:41:23

LONX

90

4220.0000

 14:41:53

LONX

117

4220.0000

 14:41:53

LONX

100

4220.0000

 14:41:55

LONX

100

4220.0000

 14:41:59

LONX

105

4220.0000

 14:41:59

LONX

217

4220.0000

 14:42:12

LONX

176

4220.0000

 14:42:21

LONX

215

4219.5000

 14:42:26

LONX

96

4219.0000

 14:42:26

LONX

190

4219.5000

 14:42:26

LONX

165

4219.0000

 14:42:26

LONX

163

4218.5000

 14:42:52

LONX

200

4218.5000

 14:42:57

LONX

43

4218.5000

 14:42:57

LONX

170

4218.0000

 14:43:03

LONX

113

4218.0000

 14:43:03

LONX

72

4218.0000

 14:43:03

LONX

181

4217.5000

 14:43:07

LONX

187

4217.5000

 14:43:35

LONX

134

4217.0000

 14:43:42

LONX

56

4217.0000

 14:43:42

LONX

100

4217.0000

 14:43:42

LONX

174

4217.0000

 14:43:42

LONX

270

4217.0000

 14:43:42

LONX

45

4217.0000

 14:43:42

LONX

34

4218.0000

 14:44:26

LONX

160

4218.0000

 14:44:34

LONX

76

4218.0000

 14:44:34

LONX

200

4218.0000

 14:44:34

LONX

170

4218.0000

 14:44:34

LONX

230

4218.0000

 14:44:34

LONX

120

4218.0000

 14:44:34

LONX

139

4218.0000

 14:44:34

LONX

189

4218.0000

 14:44:49

LONX

106

4220.0000

 14:45:23

LONX

108

4220.0000

 14:45:23

LONX

168

4220.0000

 14:45:23

LONX

32

4220.0000

 14:45:23

LONX

100

4220.0000

 14:45:25

LONX

100

4220.0000

 14:45:28

LONX

46

4220.0000

 14:45:34

LONX

100

4220.0000

 14:45:34

LONX

79

4220.0000

 14:45:34

LONX

107

4220.0000

 14:45:37

LONX

210

4219.5000

 14:45:40

LONX

275

4219.0000

 14:45:40

LONX

295

4219.5000

 14:45:40

LONX

100

4220.0000

 14:46:30

LONX

200

4220.0000

 14:46:30

LONX

175

4220.0000

 14:46:34

LONX

36

4219.5000

 14:46:34

LONX

195

4219.5000

 14:46:34

LONX

215

4219.0000

 14:46:34

LONX

176

4219.5000

 14:46:34

LONX

210

4219.5000

 14:46:34

LONX

100

4219.5000

 14:46:34

LONX

76

4219.5000

 14:46:34

LONX

160

4218.0000

 14:46:51

LONX

180

4218.0000

 14:47:07

LONX

172

4217.5000

 14:47:07

LONX

195

4217.5000

 14:47:07

LONX

97

4217.0000

 14:47:16

LONX

80

4217.0000

 14:47:16

LONX

162

4216.0000

 14:47:24

LONX

125

4216.0000

 14:47:43

LONX

38

4216.0000

 14:47:43

LONX

100

4216.0000

 14:47:43

LONX

75

4216.0000

 14:47:43

LONX

162

4215.0000

 14:47:44

LONX

160

4215.0000

 14:47:44

LONX

100

4212.5000

 14:47:59

LONX

171

4212.0000

 14:48:00

LONX

85

4214.0000

 14:48:25

LONX

175

4214.5000

 14:48:28

LONX

100

4215.0000

 14:48:32

LONX

179

4214.0000

 14:48:37

LONX

1

4214.0000

 14:48:37

LONX

210

4214.5000

 14:48:37

LONX

100

4214.5000

 14:48:37

LONX

180

4214.0000

 14:48:56

LONX

21

4214.0000

 14:48:56

LONX

130

4214.0000

 14:48:56

LONX

19

4214.0000

 14:48:56

LONX

100

4214.5000

 14:49:17

LONX

139

4214.5000

 14:49:17

LONX

106

4214.5000

 14:49:17

LONX

176

4215.0000

 14:49:24

LONX

188

4214.0000

 14:49:25

LONX

196

4214.0000

 14:49:25

LONX

162

4212.5000

 14:49:37

LONX

85

4211.0000

 14:49:46

LONX

80

4211.0000

 14:49:46

LONX

164

4211.0000

 14:49:46

LONX

160

4212.0000

 14:50:16

LONX

215

4212.0000

 14:50:16

LONX

170

4211.5000

 14:50:17

LONX

82

4211.5000

 14:50:17

LONX

78

4211.5000

 14:50:17

LONX

143

4212.0000

 14:50:37

LONX

50

4212.0000

 14:50:37

LONX

100

4212.0000

 14:50:44

LONX

215

4211.5000

 14:51:01

LONX

180

4211.5000

 14:51:01

LONX

123

4211.5000

 14:51:05

LONX

100

4211.5000

 14:51:05

LONX

77

4211.5000

 14:51:05

LONX

205

4211.0000

 14:51:06

LONX

255

4211.0000

 14:51:06

LONX

170

4209.0000

 14:51:24

LONX

100

4210.0000

 14:51:45

LONX

176

4210.0000

 14:51:45

LONX

100

4210.0000

 14:51:52

LONX

80

4210.0000

 14:51:52

LONX

154

4210.0000

 14:51:57

LONX

18

4210.0000

 14:51:57

LONX

195

4209.5000

 14:52:00

LONX

195

4209.5000

 14:52:00

LONX

174

4207.0000

 14:52:12

LONX

140

4207.5000

 14:52:40

LONX

60

4207.5000

 14:52:40

LONX

200

4207.5000

 14:52:49

LONX

198

4207.5000

 14:52:50

LONX

190

4207.0000

 14:52:53

LONX

30

4207.0000

 14:52:53

LONX

170

4207.0000

 14:52:53

LONX

275

4209.0000

 14:53:40

LONX

170

4209.0000

 14:53:40

LONX

8

4209.0000

 14:53:40

LONX

215

4209.0000

 14:53:40

LONX

142

4209.0000

 14:53:40

LONX

182

4209.5000

 14:53:59

LONX

165

4209.5000

 14:54:00

LONX

225

4209.0000

 14:54:05

LONX

57

4209.0000

 14:54:05

LONX

138

4209.0000

 14:54:05

LONX

53

4208.0000

 14:54:45

LONX

137

4208.0000

 14:54:45

LONX

190

4208.0000

 14:54:45

LONX

100

4208.0000

 14:54:45

LONX

120

4208.0000

 14:54:45

LONX

162

4208.0000

 14:54:45

LONX

220

4207.5000

 14:54:52

LONX

193

4207.0000

 14:55:10

LONX

200

4207.0000

 14:55:19

LONX

5

4207.0000

 14:55:19

LONX

55

4207.5000

 14:55:28

LONX

105

4207.5000

 14:55:28

LONX

176

4208.0000

 14:55:37

LONX

100

4208.0000

 14:55:46

LONX

158

4208.0000

 14:55:46

LONX

176

4208.0000

 14:56:01

LONX

177

4208.0000

 14:56:01

LONX

180

4207.5000

 14:56:02

LONX

164

4207.0000

 14:56:09

LONX

168

4206.0000

 14:56:09

LONX

175

4204.5000

 14:56:42

LONX

205

4204.0000

 14:56:44

LONX

162

4203.5000

 14:56:45

LONX

41

4203.5000

 14:56:45

LONX

175

4203.0000

 14:56:46

LONX

9

4200.0000

 14:56:59

LONX

165

4200.0000

 14:56:59

LONX

37

4199.0000

 14:57:03

LONX

126

4199.0000

 14:57:03

LONX

100

4199.0000

 14:57:28

LONX

100

4199.0000

 14:57:29

LONX

73

4198.5000

 14:57:32

LONX

120

4198.5000

 14:57:32

LONX

185

4198.5000

 14:57:32

LONX

177

4197.5000

 14:57:50

LONX

84

4197.5000

 14:57:50

LONX

91

4197.5000

 14:57:50

LONX

180

4198.0000

 14:58:17

LONX

230

4198.0000

 14:58:17

LONX

100

4199.0000

 14:58:39

LONX

48

4199.0000

 14:58:42

LONX

146

4199.0000

 14:58:42

LONX

254

4202.0000

 14:59:33

LONX

85

4203.5000

 14:59:49

LONX

200

4203.5000

 14:59:49

LONX

310

4203.5000

 14:59:49

LONX

320

4203.5000

 14:59:49

LONX

340

4203.5000

 14:59:49

LONX

168

4205.0000

 14:59:58

LONX

114

4205.0000

 14:59:58

LONX

34

4205.0000

 14:59:58

LONX

200

4205.0000

 14:59:58

LONX

180

4205.0000

 14:59:58

LONX

240

4205.5000

 15:00:21

LONX

250

4205.5000

 15:00:21

LONX

230

4205.0000

 15:00:21

LONX

285

4205.5000

 15:00:21

LONX

320

4205.5000

 15:00:21

LONX

185

4205.0000

 15:00:21

LONX

175

4204.0000

 15:00:42

LONX

45

4203.5000

 15:00:42

LONX

147

4203.5000

 15:00:42

LONX

68

4203.5000

 15:00:42

LONX

87

4204.0000

 15:00:42

LONX

128

4204.0000

 15:00:42

LONX

95

4203.5000

 15:00:42

LONX

93

4203.5000

 15:00:42

LONX

52

4203.5000

 15:00:42

LONX

141

4203.5000

 15:01:02

LONX

49

4203.5000

 15:01:02

LONX

85

4203.5000

 15:01:02

LONX

100

4203.5000

 15:01:02

LONX

26

4203.0000

 15:01:02

LONX

133

4203.0000

 15:01:02

LONX

100

4203.5000

 15:01:16

LONX

90

4203.5000

 15:01:16

LONX

100

4203.5000

 15:01:16

LONX

200

4205.5000

 15:01:34

LONX

175

4205.0000

 15:01:34

LONX

245

4206.0000

 15:01:44

LONX

77

4206.0000

 15:01:44

LONX

88

4206.0000

 15:01:44

LONX

170

4206.0000

 15:02:00

LONX

72

4206.0000

 15:02:00

LONX

93

4206.0000

 15:02:00

LONX

191

4207.5000

 15:02:14

LONX

100

4207.5000

 15:02:17

LONX

74

4207.5000

 15:02:17

LONX

275

4206.5000

 15:02:22

LONX

185

4206.5000

 15:02:22

LONX

168

4203.5000

 15:02:28

LONX

165

4203.5000

 15:02:49

LONX

185

4203.5000

 15:02:49

LONX

82

4205.0000

 15:03:10

LONX

100

4205.0000

 15:03:10

LONX

128

4205.0000

 15:03:10

LONX

133

4205.0000

 15:03:11

LONX

54

4205.0000

 15:03:11

LONX

231

4206.5000

 15:03:25

LONX

200

4206.5000

 15:03:25

LONX

131

4206.0000

 15:03:30

LONX

40

4206.0000

 15:03:30

LONX

160

4206.0000

 15:03:30

LONX

28

4207.5000

 15:03:40

LONX

140

4207.5000

 15:03:40

LONX

165

4207.5000

 15:03:40

LONX

170

4208.5000

 15:03:53

LONX

185

4208.5000

 15:03:53

LONX

170

4208.5000

 15:04:05

LONX

165

4208.5000

 15:04:05

LONX

166

4208.5000

 15:04:35

LONX

176

4208.5000

 15:04:35

LONX

217

4208.0000

 15:04:38

LONX

18

4208.0000

 15:04:38

LONX

210

4208.0000

 15:04:38

LONX

100

4208.5000

 15:04:59

LONX

76

4208.5000

 15:04:59

LONX

169

4209.5000

 15:05:02

LONX

100

4209.5000

 15:05:16

LONX

100

4209.5000

 15:05:17

LONX

98

4209.5000

 15:05:17

LONX

190

4209.0000

 15:05:18

LONX

200

4209.0000

 15:05:18

LONX

100

4209.0000

 15:05:48

LONX

200

4209.5000

 15:06:03

LONX

200

4209.5000

 15:06:03

LONX

133

4209.5000

 15:06:03

LONX

68

4210.0000

 15:06:09

LONX

162

4210.0000

 15:06:09

LONX

53

4210.5000

 15:06:20

LONX

22

4211.5000

 15:06:41

LONX

133

4211.5000

 15:06:41

LONX

178

4211.5000

 15:06:41

LONX

185

4211.0000

 15:06:42

LONX

42

4211.0000

 15:06:42

LONX

273

4211.0000

 15:06:42

LONX

52

4211.0000

 15:06:44

LONX

133

4211.0000

 15:06:44

LONX

340

4212.5000

 15:07:06

LONX

110

4212.5000

 15:07:08

LONX

102

4212.5000

 15:07:08

LONX

100

4212.5000

 15:07:08

LONX

90

4212.5000

 15:07:08

LONX

59

4212.0000

 15:07:17

LONX

159

4212.0000

 15:07:17

LONX

64

4212.0000

 15:07:17

LONX

116

4212.0000

 15:07:17

LONX

233

4212.0000

 15:07:43

LONX

200

4213.0000

 15:08:01

LONX

150

4213.0000

 15:08:01

LONX

100

4213.0000

 15:08:01

LONX

177

4213.0000

 15:08:01

LONX

11

4212.5000

 15:08:03

LONX

186

4212.5000

 15:08:20

LONX

224

4212.5000

 15:08:20

LONX

100

4213.0000

 15:08:32

LONX

91

4213.0000

 15:08:32

LONX

109

4213.0000

 15:08:32

LONX

149

4212.5000

 15:08:35

LONX

26

4212.5000

 15:08:35

LONX

229

4212.5000

 15:08:35

LONX

16

4212.5000

 15:08:35

LONX

176

4212.0000

 15:09:05

LONX

19

4212.0000

 15:09:05

LONX

235

4212.0000

 15:09:05

LONX

65

4212.0000

 15:09:29

LONX

210

4212.0000

 15:09:29

LONX

180

4212.0000

 15:09:29

LONX

100

4212.5000

 15:09:51

LONX

77

4212.5000

 15:09:51

LONX

103

4212.5000

 15:09:51

LONX

74

4212.5000

 15:09:51

LONX

145

4212.5000

 15:09:55

LONX

100

4213.0000

 15:10:04

LONX

111

4213.0000

 15:10:04

LONX

100

4213.0000

 15:10:04

LONX

100

4213.5000

 15:10:10

LONX

100

4213.5000

 15:10:14

LONX

66

4213.5000

 15:10:14

LONX

100

4213.5000

 15:10:18

LONX

84

4213.5000

 15:10:18

LONX

195

4213.5000

 15:10:48

LONX

100

4213.5000

 15:10:48

LONX

184

4213.5000

 15:10:48

LONX

23

4213.5000

 15:10:48

LONX

227

4213.5000

 15:10:48

LONX

235

4213.0000

 15:10:49

LONX

10

4213.0000

 15:10:49

LONX

23

4213.0000

 15:10:49

LONX

164

4213.0000

 15:10:49

LONX

199

4211.5000

 15:10:59

LONX

100

4212.0000

 15:11:33

LONX

200

4212.0000

 15:11:33

LONX

200

4212.0000

 15:11:33

LONX

97

4212.0000

 15:11:33

LONX

186

4211.5000

 15:11:40

LONX

200

4211.5000

 15:11:40

LONX

173

4212.0000

 15:12:02

LONX

100

4211.5000

 15:12:02

LONX

100

4212.0000

 15:12:08

LONX

100

4212.5000

 15:12:14

LONX

69

4212.5000

 15:12:14

LONX

97

4212.0000

 15:12:18

LONX

200

4212.0000

 15:12:33

LONX

167

4211.5000

 15:12:36

LONX

165

4211.5000

 15:12:36

LONX

100

4212.0000

 15:12:57

LONX

95

4212.0000

 15:12:57

LONX

167

4211.5000

 15:12:58

LONX

210

4211.5000

 15:12:58

LONX

117

4212.5000

 15:13:14

LONX

60

4212.5000

 15:13:14

LONX

157

4212.5000

 15:13:38

LONX

20

4212.5000

 15:13:38

LONX

136

4212.5000

 15:13:38

LONX

142

4212.5000

 15:13:38

LONX

161

4212.5000

 15:13:44

LONX

240

4212.0000

 15:13:55

LONX

164

4212.0000

 15:13:55

LONX

204

4211.5000

 15:14:01

LONX

171

4211.0000

 15:14:15

LONX

168

4211.0000

 15:14:15

LONX

151

4210.0000

 15:14:30

LONX

18

4210.0000

 15:14:30

LONX

100

4209.5000

 15:14:33

LONX

65

4209.5000

 15:14:33

LONX

200

4212.0000

 15:14:59

LONX

200

4213.0000

 15:15:30

LONX

200

4213.0000

 15:15:30

LONX

115

4214.0000

 15:15:50

LONX

100

4214.0000

 15:15:50

LONX

200

4214.0000

 15:15:50

LONX

48

4214.0000

 15:15:52

LONX

100

4214.0000

 15:15:52

LONX

192

4214.0000

 15:15:52

LONX

315

4213.5000

 15:15:55

LONX

200

4213.5000

 15:15:55

LONX

61

4214.5000

 15:16:23

LONX

100

4214.5000

 15:16:23

LONX

110

4214.5000

 15:16:23

LONX

200

4214.5000

 15:16:49

LONX

200

4214.5000

 15:16:49

LONX

43

4214.5000

 15:16:49

LONX

210

4214.0000

 15:16:49

LONX

180

4214.5000

 15:16:49

LONX

74

4214.0000

 15:16:49

LONX

122

4214.0000

 15:16:49

LONX

69

4214.0000

 15:16:49

LONX

100

4213.5000

 15:17:21

LONX

128

4213.5000

 15:17:21

LONX

165

4213.0000

 15:17:22

LONX

133

4214.0000

 15:17:57

LONX

65

4214.0000

 15:17:57

LONX

107

4214.0000

 15:17:57

LONX

166

4213.5000

 15:17:59

LONX

79

4213.5000

 15:17:59

LONX

240

4213.5000

 15:17:59

LONX

168

4213.0000

 15:18:03

LONX

100

4215.0000

 15:18:53

LONX

200

4215.0000

 15:18:53

LONX

100

4215.0000

 15:18:53

LONX

196

4215.0000

 15:18:53

LONX

100

4215.0000

 15:18:57

LONX

200

4215.0000

 15:18:57

LONX

100

4215.0000

 15:18:59

LONX

75

4215.0000

 15:18:59

LONX

16

4214.5000

 15:18:59

LONX

157

4214.5000

 15:18:59

LONX

235

4214.5000

 15:18:59

LONX

94

4214.0000

 15:19:32

LONX

75

4214.0000

 15:19:32

LONX

100

4215.0000

 15:20:30

LONX

65

4215.0000

 15:20:30

LONX

200

4215.0000

 15:20:30

LONX

100

4215.0000

 15:20:30

LONX

220

4215.0000

 15:20:30

LONX

100

4215.0000

 15:20:30

LONX

210

4215.0000

 15:20:30

LONX

9

4215.0000

 15:20:30

LONX

180

4215.0000

 15:20:33

LONX

87

4215.0000

 15:20:45

LONX

170

4215.0000

 15:20:45

LONX

24

4215.5000

 15:21:00

LONX

150

4215.5000

 15:21:00

LONX

46

4215.5000

 15:21:00

LONX

180

4215.5000

 15:21:00

LONX

118

4216.0000

 15:21:03

LONX

100

4216.0000

 15:21:03

LONX

82

4216.0000

 15:21:03

LONX

269

4215.5000

 15:21:04

LONX

220

4215.0000

 15:21:04

LONX

164

4214.0000

 15:21:25

LONX

28

4215.5000

 15:21:49

LONX

100

4215.5000

 15:21:49

LONX

130

4215.5000

 15:21:49

LONX

94

4215.5000

 15:21:49

LONX

190

4215.0000

 15:21:52

LONX

236

4215.0000

 15:21:52

LONX

100

4215.5000

 15:22:12

LONX

102

4215.5000

 15:22:12

LONX

255

4215.0000

 15:22:13

LONX

193

4214.5000

 15:22:15

LONX

166

4214.0000

 15:22:37

LONX

173

4213.5000

 15:22:43

LONX

100

4215.0000

 15:23:04

LONX

117

4215.0000

 15:23:04

LONX

100

4215.0000

 15:23:09

LONX

100

4215.0000

 15:23:11

LONX

54

4214.5000

 15:23:18

LONX

162

4214.5000

 15:23:18

LONX

205

4214.0000

 15:23:22

LONX

197

4214.0000

 15:23:39

LONX

13

4214.0000

 15:23:39

LONX

195

4214.0000

 15:23:43

LONX

116

4214.5000

 15:23:55

LONX

49

4214.5000

 15:23:55

LONX

100

4214.5000

 15:24:01

LONX

94

4214.5000

 15:24:01

LONX

220

4214.0000

 15:24:11

LONX

170

4214.0000

 15:24:11

LONX

7

4214.0000

 15:24:11

LONX

180

4214.0000

 15:24:11

LONX

10

4212.5000

 15:24:20

LONX

156

4212.5000

 15:24:29

LONX

198

4211.5000

 15:24:39

LONX

201

4213.0000

 15:24:56

LONX

110

4213.5000

 15:25:30

LONX

120

4213.5000

 15:25:30

LONX

100

4213.5000

 15:25:30

LONX

90

4213.5000

 15:25:30

LONX

100

4213.5000

 15:25:31

LONX

142

4213.5000

 15:25:31

LONX

100

4213.5000

 15:25:31

LONX

178

4213.5000

 15:25:31

LONX

171

4213.0000

 15:25:39

LONX

64

4213.0000

 15:25:39

LONX

163

4213.0000

 15:25:39

LONX

210

4213.0000

 15:25:57

LONX

10

4212.5000

 15:26:01

LONX

151

4212.5000

 15:26:01

LONX

100

4215.0000

 15:26:59

LONX

100

4215.0000

 15:27:00

LONX

200

4215.0000

 15:27:00

LONX

100

4215.0000

 15:27:02

LONX

100

4215.0000

 15:27:03

LONX

100

4215.0000

 15:27:06

LONX

100

4215.0000

 15:27:08

LONX

127

4215.0000

 15:27:08

LONX

187

4215.5000

 15:27:23

LONX

100

4215.5000

 15:27:23

LONX

147

4215.5000

 15:27:23

LONX

190

4215.0000

 15:27:25

LONX

100

4215.0000

 15:27:25

LONX

61

4215.0000

 15:27:25

LONX

215

4215.0000

 15:27:55

LONX

100

4214.5000

 15:27:59

LONX

87

4214.5000

 15:27:59

LONX

200

4214.5000

 15:27:59

LONX

100

4214.0000

 15:28:26

LONX

120

4214.0000

 15:28:26

LONX

100

4214.0000

 15:28:26

LONX

77

4214.0000

 15:28:26

LONX

36

4215.0000

 15:28:56

LONX

100

4215.0000

 15:28:56

LONX

164

4215.0000

 15:28:56

LONX

200

4215.0000

 15:29:05

LONX

245

4214.5000

 15:29:17

LONX

190

4214.5000

 15:29:17

LONX

195

4214.0000

 15:29:22

LONX

245

4214.0000

 15:29:22

LONX

200

4213.5000

 15:29:55

LONX

200

4214.5000

 15:30:04

LONX

89

4215.0000

 15:30:05

LONX

88

4215.0000

 15:30:05

LONX

23

4214.5000

 15:30:05

LONX

175

4214.5000

 15:30:21

LONX

190

4214.5000

 15:30:21

LONX

152

4214.5000

 15:30:21

LONX

61

4215.0000

 15:30:32

LONX

200

4215.0000

 15:30:32

LONX

24

4215.0000

 15:30:32

LONX

64

4215.0000

 15:30:37

LONX

113

4215.0000

 15:30:37

LONX

221

4214.5000

 15:30:38

LONX

43

4214.5000

 15:30:38

LONX

262

4214.5000

 15:30:38

LONX

182

4214.0000

 15:30:41

LONX

100

4214.0000

 15:31:00

LONX

63

4214.0000

 15:31:00

LONX

192

4214.5000

 15:31:00

LONX

100

4214.0000

 15:31:00

LONX

225

4213.5000

 15:31:23

LONX

5

4213.5000

 15:31:23

LONX

175

4213.5000

 15:31:23

LONX

100

4214.0000

 15:31:37

LONX

64

4214.0000

 15:31:37

LONX

100

4214.0000

 15:31:37

LONX

88

4214.0000

 15:31:37

LONX

163

4214.0000

 15:31:48

LONX

200

4214.5000

 15:31:57

LONX

178

4215.5000

 15:32:23

LONX

21

4215.5000

 15:32:23

LONX

156

4215.5000

 15:32:23

LONX

200

4218.5000

 15:33:27

LONX

100

4218.5000

 15:33:27

LONX

200

4218.5000

 15:33:27

LONX

200

4218.5000

 15:33:34

LONX

206

4218.5000

 15:33:36

LONX

136

4219.5000

 15:34:52

LONX

84

4219.5000

 15:34:52

LONX

147

4219.5000

 15:34:52

LONX

92

4219.5000

 15:34:53

LONX

300

4219.5000

 15:34:54

LONX

121

4219.5000

 15:34:54

LONX

186

4220.0000

 15:34:56

LONX

117

4220.0000

 15:34:57

LONX

206

4220.0000

 15:35:00

LONX

340

4220.0000

 15:35:02

LONX

100

4220.0000

 15:35:02

LONX

100

4220.0000

 15:35:02

LONX

80

4220.0000

 15:35:02

LONX

10

4219.5000

 15:35:02

LONX

100

4219.5000

 15:35:02

LONX

100

4219.5000

 15:35:02

LONX

50

4219.5000

 15:35:02

LONX

225

4220.0000

 15:35:02

LONX

20

4220.0000

 15:35:02

LONX

120

4220.0000

 15:35:02

LONX

80

4220.0000

 15:35:02

LONX

100

4219.5000

 15:35:02

LONX

90

4219.5000

 15:35:02

LONX

260

4220.0000

 15:35:26

LONX

195

4220.0000

 15:35:26

LONX

5

4220.0000

 15:35:29

LONX

105

4220.0000

 15:35:29

LONX

61

4220.0000

 15:35:29

LONX

64

4219.5000

 15:35:38

LONX

146

4219.5000

 15:35:38

LONX

195

4219.5000

 15:35:38

LONX

172

4218.5000

 15:35:39

LONX

190

4218.0000

 15:36:10

LONX

100

4218.0000

 15:36:10

LONX

105

4218.0000

 15:36:10

LONX

185

4218.0000

 15:36:24

LONX

125

4217.5000

 15:36:24

LONX

80

4217.5000

 15:36:24

LONX

100

4217.5000

 15:36:24

LONX

71

4217.5000

 15:36:24

LONX

175

4217.5000

 15:36:24

LONX

200

4218.5000

 15:36:47

LONX

169

4218.5000

 15:36:51

LONX

77

4219.5000

 15:37:02

LONX

144

4221.0000

 15:37:40

LONX

151

4221.0000

 15:37:40

LONX

115

4221.0000

 15:37:40

LONX

55

4221.0000

 15:37:40

LONX

151

4221.0000

 15:37:40

LONX

149

4221.0000

 15:37:40

LONX

170

4221.0000

 15:37:40

LONX

185

4222.0000

 15:38:42

LONX

230

4222.0000

 15:38:42

LONX

15

4222.0000

 15:38:42

LONX

34

4222.0000

 15:38:42

LONX

114

4222.0000

 15:38:42

LONX

52

4222.0000

 15:38:42

LONX

200

4224.0000

 15:39:14

LONX

200

4224.0000

 15:39:15

LONX

255

4224.0000

 15:39:15

LONX

100

4224.0000

 15:39:20

LONX

171

4224.0000

 15:39:20

LONX

254

4225.0000

 15:39:34

LONX

230

4225.0000

 15:39:34

LONX

203

4225.0000

 15:39:34

LONX

166

4225.0000

 15:39:47

LONX

97

4225.0000

 15:39:47

LONX

103

4225.5000

 15:39:47

LONX

200

4225.5000

 15:39:47

LONX

100

4225.5000

 15:39:47

LONX

179

4225.5000

 15:39:47

LONX

42

4225.5000

 15:39:47

LONX

43

4225.0000

 15:39:47

LONX

43

4225.0000

 15:39:47

LONX

147

4225.0000

 15:40:09

LONX

28

4225.0000

 15:40:09

LONX

132

4224.5000

 15:40:09

LONX

103

4224.5000

 15:40:09

LONX

168

4224.5000

 15:40:09

LONX

195

4225.0000

 15:40:09

LONX

5

4225.0000

 15:40:09

LONX

100

4225.0000

 15:40:09

LONX

108

4225.0000

 15:40:09

LONX

19

4222.5000

 15:40:28

LONX

170

4223.5000

 15:40:46

LONX

8

4223.0000

 15:40:48

LONX

157

4223.0000

 15:40:48

LONX

152

4223.0000

 15:40:48

LONX

23

4223.0000

 15:40:48

LONX

100

4224.0000

 15:41:09

LONX

117

4224.0000

 15:41:09

LONX

170

4223.5000

 15:41:09

LONX

260

4224.0000

 15:41:33

LONX

128

4223.5000

 15:41:37

LONX

152

4223.5000

 15:41:37

LONX

165

4223.5000

 15:41:37

LONX

178

4223.5000

 15:41:37

LONX

225

4222.5000

 15:42:09

LONX

204

4222.0000

 15:42:09

LONX

178

4221.5000

 15:42:09

LONX

165

4222.5000

 15:42:09

LONX

202

4222.0000

 15:42:09

LONX

194

4222.5000

 15:42:52

LONX

120

4222.5000

 15:42:52

LONX

80

4222.5000

 15:42:52

LONX

120

4222.5000

 15:42:53

LONX

102

4222.5000

 15:42:53

LONX

180

4224.5000

 15:43:44

LONX

200

4224.5000

 15:43:46

LONX

100

4224.5000

 15:43:46

LONX

236

4224.5000

 15:43:56

LONX

176

4226.0000

 15:43:59

LONX

100

4226.0000

 15:43:59

LONX

100

4226.0000

 15:44:01

LONX

100

4226.0000

 15:44:03

LONX

107

4226.0000

 15:44:03

LONX

245

4225.5000

 15:44:05

LONX

200

4225.5000

 15:44:05

LONX

100

4225.5000

 15:44:05

LONX

193

4225.5000

 15:44:05

LONX

200

4228.5000

 15:45:08

LONX

200

4228.5000

 15:45:09

LONX

100

4228.5000

 15:45:09

LONX

100

4228.5000

 15:45:11

LONX

78

4228.5000

 15:45:11

LONX

100

4228.5000

 15:45:14

LONX

130

4228.5000

 15:45:14

LONX

31

4228.5000

 15:45:14

LONX

130

4228.5000

 15:45:17

LONX

100

4228.5000

 15:45:17

LONX

39

4228.5000

 15:45:17

LONX

330

4228.0000

 15:45:20

LONX

135

4228.0000

 15:45:20

LONX

65

4228.0000

 15:45:20

LONX

100

4227.5000

 15:45:35

LONX

189

4227.5000

 15:45:37

LONX

200

4227.5000

 15:45:56

LONX

162

4226.5000

 15:46:00

LONX

100

4227.0000

 15:46:00

LONX

64

4227.0000

 15:46:00

LONX

100

4225.5000

 15:46:17

LONX

74

4225.5000

 15:46:17

LONX

17

4225.0000

 15:46:17

LONX

100

4225.0000

 15:46:17

LONX

34

4225.0000

 15:46:17

LONX

44

4225.0000

 15:46:17

LONX

100

4225.0000

 15:46:17

LONX

144

4225.0000

 15:46:17

LONX

193

4225.5000

 15:47:22

LONX

85

4225.5000

 15:47:22

LONX

100

4225.5000

 15:47:22

LONX

104

4225.5000

 15:47:22

LONX

100

4225.0000

 15:47:22

LONX

100

4225.0000

 15:47:22

LONX

35

4225.0000

 15:47:22

LONX

21

4225.5000

 15:47:22

LONX

65

4225.5000

 15:47:22

LONX

37

4225.5000

 15:47:22

LONX

177

4225.5000

 15:47:22

LONX

96

4225.5000

 15:47:22

LONX

82

4225.5000

 15:47:22

LONX

280

4225.0000

 15:47:22

LONX

185

4223.5000

 15:47:41

LONX

165

4223.5000

 15:47:41

LONX

200

4226.0000

 15:48:36

LONX

60

4226.0000

 15:48:36

LONX

215

4226.0000

 15:48:36

LONX

105

4226.0000

 15:48:36

LONX

200

4226.0000

 15:48:59

LONX

310

4225.5000

 15:48:59

LONX

245

4226.0000

 15:48:59

LONX

100

4226.0000

 15:48:59

LONX

210

4226.0000

 15:48:59

LONX

200

4226.0000

 15:48:59

LONX

275

4225.5000

 15:49:03

LONX

21

4225.5000

 15:49:29

LONX

164

4225.5000

 15:49:29

LONX

230

4225.5000

 15:49:29

LONX

185

4225.5000

 15:49:50

LONX

100

4225.5000

 15:49:50

LONX

78

4225.5000

 15:49:50

LONX

165

4225.5000

 15:49:50

LONX

132

4225.5000

 15:49:50

LONX

46

4225.5000

 15:49:50

LONX

72

4224.5000

 15:50:11

LONX

214

4224.5000

 15:50:11

LONX

5

4224.5000

 15:50:11

LONX

200

4224.5000

 15:50:15

LONX

16

4224.5000

 15:50:15

LONX

178

4224.5000

 15:50:15

LONX

100

4224.5000

 15:50:27

LONX

86

4224.5000

 15:50:27

LONX

235

4225.5000

 15:51:05

LONX

185

4225.5000

 15:51:05

LONX

185

4225.5000

 15:51:05

LONX

100

4225.5000

 15:51:05

LONX

65

4225.5000

 15:51:05

LONX

135

4225.5000

 15:51:05

LONX

43

4225.5000

 15:51:05

LONX

195

4225.0000

 15:51:10

LONX

185

4224.5000

 15:51:17

LONX

165

4223.0000

 15:51:20

LONX

200

4223.0000

 15:51:40

LONX

186

4224.0000

 15:52:28

LONX

34

4224.0000

 15:52:28

LONX

134

4224.0000

 15:52:28

LONX

75

4224.0000

 15:52:28

LONX

250

4224.0000

 15:52:30

LONX

195

4224.0000

 15:52:30

LONX

55

4224.0000

 15:52:32

LONX

178

4224.0000

 15:52:32

LONX

285

4223.5000

 15:52:32

LONX

265

4224.0000

 15:52:32

LONX

178

4224.0000

 15:52:32

LONX

178

4221.0000

 15:53:10

LONX

22

4221.0000

 15:53:10

LONX

157

4221.0000

 15:53:10

LONX

190

4220.5000

 15:53:19

LONX

74

4220.0000

 15:53:19

LONX

196

4220.5000

 15:53:19

LONX

170

4220.0000

 15:53:19

LONX

200

4221.0000

 15:54:18

LONX

231

4221.5000

 15:54:34

LONX

100

4222.5000

 15:54:58

LONX

100

4222.5000

 15:54:58

LONX

100

4222.5000

 15:55:00

LONX

200

4222.5000

 15:55:00

LONX

100

4222.5000

 15:55:01

LONX

100

4222.5000

 15:55:02

LONX

24

4223.0000

 15:55:07

LONX

172

4223.0000

 15:55:07

LONX

27

4223.0000

 15:55:07

LONX

106

4223.0000

 15:55:07

LONX

93

4223.0000

 15:55:07

LONX

141

4223.0000

 15:55:14

LONX

63

4223.0000

 15:55:14

LONX

184

4222.5000

 15:55:14

LONX

320

4222.0000

 15:55:21

LONX

295

4222.0000

 15:55:21

LONX

290

4221.5000

 15:55:23

LONX

10

4221.5000

 15:55:23

LONX

100

4221.5000

 15:55:23

LONX

105

4221.5000

 15:55:23

LONX

64

4220.5000

 15:55:36

LONX

100

4220.5000

 15:55:36

LONX

10

4220.5000

 15:55:36

LONX

90

4220.5000

 15:55:36

LONX

99

4220.5000

 15:55:36

LONX

190

4220.5000

 15:56:16

LONX

79

4220.5000

 15:56:16

LONX

86

4220.5000

 15:56:16

LONX

117

4221.0000

 15:56:18

LONX

200

4221.5000

 15:56:55

LONX

100

4221.5000

 15:56:58

LONX

89

4221.5000

 15:56:58

LONX

100

4223.5000

 15:57:22

LONX

77

4223.5000

 15:57:28

LONX

100

4223.5000

 15:57:29

LONX

285

4224.0000

 15:57:36

LONX

230

4224.0000

 15:57:36

LONX

340

4224.0000

 15:57:36

LONX

175

4225.5000

 15:57:46

LONX

432

4225.5000

 15:57:46

LONX

220

4225.5000

 15:57:46

LONX

200

4225.5000

 15:57:46

LONX

356

4225.5000

 15:57:46

LONX

255

4225.0000

 15:57:55

LONX

260

4225.0000

 15:57:55

LONX

173

4223.5000

 15:58:16

LONX

166

4223.5000

 15:58:22

LONX

179

4223.5000

 15:58:32

LONX

179

4223.5000

 15:58:32

LONX

220

4223.0000

 15:58:50

LONX

175

4223.0000

 15:58:50

LONX

100

4223.5000

 15:58:59

LONX

100

4223.5000

 15:59:00

LONX

74

4223.5000

 15:59:05

LONX

205

4224.0000

 15:59:11

LONX

100

4224.0000

 15:59:11

LONX

80

4224.0000

 15:59:11

LONX

180

4223.5000

 15:59:13

LONX

185

4223.5000

 15:59:13

LONX

198

4223.5000

 15:59:36

LONX

200

4223.0000

 15:59:36

LONX

202

4223.5000

 15:59:36

LONX

67

4223.0000

 15:59:36

LONX

123

4223.0000

 15:59:36

LONX

168

4222.0000

 15:59:57

LONX

167

4222.0000

 15:59:57

LONX

170

4223.0000

 16:00:08

LONX

210

4223.0000

 16:00:10

LONX

190

4224.0000

 16:00:33

LONX

175

4223.5000

 16:00:33

LONX

165

4223.5000

 16:00:33

LONX

254

4224.0000

 16:00:33

LONX

384

4223.5000

 16:00:33

LONX

20

4222.5000

 16:00:35

LONX

170

4223.0000

 16:00:57

LONX

235

4223.0000

 16:00:57

LONX

62

4222.5000

 16:00:58

LONX

106

4222.5000

 16:00:58

LONX

108

4222.5000

 16:00:58

LONX

8

4222.5000

 16:00:58

LONX

200

4223.5000

 16:01:29

LONX

100

4223.5000

 16:01:34

LONX

159

4223.5000

 16:01:34

LONX

41

4223.5000

 16:01:35

LONX

100

4223.5000

 16:01:35

LONX

100

4223.5000

 16:01:37

LONX

200

4223.5000

 16:01:37

LONX

190

4223.5000

 16:01:37

LONX

12

4223.5000

 16:01:43

LONX

137

4223.5000

 16:01:43

LONX

35

4223.5000

 16:01:43

LONX

13

4223.5000

 16:01:43

LONX

100

4225.0000

 16:01:58

LONX

200

4225.0000

 16:01:58

LONX

228

4225.0000

 16:02:08

LONX

285

4225.0000

 16:02:08

LONX

117

4225.0000

 16:02:12

LONX

140

4225.0000

 16:02:16

LONX

150

4225.0000

 16:02:19

LONX

30

4225.0000

 16:02:19

LONX

156

4225.0000

 16:02:26

LONX

36

4225.0000

 16:02:26

LONX

149

4225.0000

 16:02:29

LONX

16

4225.0000

 16:02:48

LONX

148

4225.0000

 16:02:48

LONX

97

4225.0000

 16:02:48

LONX

23

4224.5000

 16:02:48

LONX

100

4224.5000

 16:02:48

LONX

87

4224.5000

 16:02:48

LONX

93

4225.0000

 16:02:48

LONX

109

4225.0000

 16:02:48

LONX

13

4224.5000

 16:02:48

LONX

185

4226.0000

 16:03:26

LONX

165

4225.5000

 16:03:26

LONX

240

4225.0000

 16:03:26

LONX

15

4226.0000

 16:03:26

LONX

100

4226.0000

 16:03:26

LONX

103

4226.0000

 16:03:26

LONX

305

4225.5000

 16:03:26

LONX

200

4225.5000

 16:03:26

LONX

63

4225.5000

 16:03:26

LONX

175

4225.0000

 16:03:26

LONX

295

4224.5000

 16:03:52

LONX

200

4224.5000

 16:03:52

LONX

100

4225.5000

 16:04:28

LONX

20

4225.5000

 16:04:34

LONX

100

4226.0000

 16:04:43

LONX

200

4226.0000

 16:04:43

LONX

200

4226.0000

 16:04:47

LONX

170

4226.0000

 16:04:47

LONX

200

4226.0000

 16:04:47

LONX

100

4226.0000

 16:04:51

LONX

117

4226.0000

 16:04:51

LONX

200

4226.0000

 16:04:51

LONX

220

4226.0000

 16:04:51

LONX

170

4226.5000

 16:04:58

LONX

220

4226.5000

 16:04:58

LONX

200

4226.5000

 16:04:58

LONX

230

4227.0000

 16:05:13

LONX

245

4227.0000

 16:05:13

LONX

170

4227.0000

 16:05:18

LONX

245

4226.5000

 16:05:19

LONX

175

4226.5000

 16:05:19

LONX

180

4226.0000

 16:05:35

LONX

75

4226.0000

 16:05:39

LONX

150

4227.5000

 16:06:32

LONX

100

4227.5000

 16:06:32

LONX

100

4227.5000

 16:06:32

LONX

10

4227.5000

 16:06:32

LONX

200

4227.5000

 16:06:32

LONX

100

4227.5000

 16:06:32

LONX

50

4227.5000

 16:06:32

LONX

200

4227.5000

 16:06:35

LONX

200

4227.5000

 16:06:37

LONX

100

4227.5000

 16:06:38

LONX

200

4227.5000

 16:06:38

LONX

117

4227.5000

 16:06:38

LONX

100

4227.0000

 16:06:38

LONX

145

4227.0000

 16:06:41

LONX

205

4227.0000

 16:06:41

LONX

100

4227.0000

 16:06:41

LONX

140

4227.0000

 16:06:41

LONX

131

4226.5000

 16:06:41

LONX

159

4226.5000

 16:06:44

LONX

175

4226.0000

 16:06:45

LONX

189

4226.0000

 16:06:45

LONX

14

4227.5000

 16:07:39

LONX

210

4228.0000

 16:07:41

LONX

70

4228.0000

 16:07:41

LONX

290

4228.0000

 16:07:41

LONX

80

4228.0000

 16:07:42

LONX

200

4228.0000

 16:07:47

LONX

252

4228.0000

 16:07:49

LONX

268

4228.0000

 16:07:52

LONX

23

4228.0000

 16:08:08

LONX

267

4228.0000

 16:08:12

LONX

265

4228.0000

 16:08:12

LONX

265

4228.0000

 16:08:12

LONX

87

4228.0000

 16:08:12

LONX

1

4228.0000

 16:08:20

LONX

193

4228.0000

 16:08:20

LONX

230

4227.5000

 16:08:30

LONX

286

4227.5000

 16:08:30

LONX

58

4227.0000

 16:08:30

LONX

117

4227.0000

 16:08:30

LONX

142

4224.5000

 16:08:39

LONX

29

4224.5000

 16:08:39

LONX

100

4226.5000

 16:08:57

LONX

41

4226.5000

 16:08:57

LONX

100

4226.5000

 16:08:58

LONX

285

4228.5000

 16:09:31

LONX

200

4228.5000

 16:09:31

LONX

290

4228.5000

 16:09:31

LONX

181

4228.5000

 16:09:32

LONX

188

4228.5000

 16:09:45

LONX

47

4228.5000

 16:09:45

LONX

165

4228.5000

 16:09:46

LONX

117

4228.5000

 16:09:46

LONX

89

4228.5000

 16:09:46

LONX

229

4228.5000

 16:09:50

LONX

1

4229.0000

 16:09:58

LONX

20

4229.0000

 16:09:58

LONX

254

4229.0000

 16:09:58

LONX

180

4228.5000

 16:10:00

LONX

200

4228.5000

 16:10:00

LONX

200

4228.5000

 16:10:01

LONX

41

4228.5000

 16:10:01

LONX

379

4230.5000

 16:10:22

LONX

325

4230.5000

 16:10:22

LONX

77

4230.0000

 16:10:32

LONX

223

4230.0000

 16:10:32

LONX

5

4230.5000

 16:10:35

LONX

200

4230.5000

 16:10:49

LONX

200

4230.5000

 16:10:49

LONX

172

4230.5000

 16:10:49

LONX

117

4230.5000

 16:10:52

LONX

50

4230.5000

 16:10:52

LONX

167

4230.5000

 16:10:52

LONX

77

4230.5000

 16:11:02

LONX

245

4230.5000

 16:11:02

LONX

100

4230.5000

 16:11:02

LONX

181

4229.5000

 16:11:17

LONX

19

4229.5000

 16:11:17

LONX

55

4229.5000

 16:11:17

LONX

76

4229.5000

 16:11:17

LONX

202

4229.5000

 16:11:32

LONX

172

4229.5000

 16:11:36

LONX

28

4229.5000

 16:11:36

LONX

218

4229.5000

 16:11:40

LONX

100

4229.5000

 16:11:40

LONX

156

4229.5000

 16:11:40

LONX

24

4229.0000

 16:11:47

LONX

161

4229.0000

 16:11:47

LONX

39

4229.0000

 16:11:47

LONX

146

4229.0000

 16:11:47

LONX

177

4229.0000

 16:12:07

LONX

241

4229.0000

 16:12:07

LONX

179

4229.0000

 16:12:29

LONX

100

4229.0000

 16:12:29

LONX

100

4229.5000

 16:12:29

LONX

137

4229.5000

 16:12:29

LONX

169

4229.0000

 16:12:29

LONX

40

4229.0000

 16:12:40

LONX

117

4229.0000

 16:12:40

LONX

30

4229.0000

 16:12:40

LONX

187

4229.0000

 16:12:40

LONX

170

4229.0000

 16:12:40

LONX

39

4229.0000

 16:12:40

LONX

153

4229.0000

 16:12:40

LONX

175

4229.5000

 16:13:06

LONX

100

4229.5000

 16:13:06

LONX

135

4229.5000

 16:13:06

LONX

172

4229.5000

 16:13:06

LONX

100

4229.5000

 16:13:16

LONX

100

4230.0000

 16:13:20

LONX

172

4230.0000

 16:13:23

LONX

179

4230.0000

 16:13:27

LONX

173

4230.0000

 16:13:34

LONX

82

4230.0000

 16:13:34

LONX

196

4230.0000

 16:13:40

LONX

137

4231.0000

 16:14:04

LONX

57

4231.0000

 16:14:04

LONX

414

4231.0000

 16:14:13

LONX

161

4231.0000

 16:14:13

LONX

129

4231.0000

 16:14:13

LONX

181

4231.0000

 16:14:14

LONX

181

4231.0000

 16:14:14

LONX

174

4231.0000

 16:14:17

LONX

173

4232.0000

 16:14:55

LONX

100

4232.0000

 16:14:55

LONX

200

4232.0000

 16:14:55

LONX

100

4232.0000

 16:14:55

LONX

200

4232.0000

 16:14:55

LONX

100

4232.0000

 16:14:55

LONX

200

4232.0000

 16:14:55

LONX

102

4232.0000

 16:14:55

LONX

75

4232.0000

 16:15:00

LONX

61

4232.0000

 16:15:00

LONX

198

4232.0000

 16:15:00

LONX

184

4231.5000

 16:15:03

LONX

184

4231.5000

 16:15:03

LONX

241

4232.5000

 16:15:17

LONX

171

4232.5000

 16:15:24

LONX

172

4232.5000

 16:15:26

LONX

175

4232.0000

 16:15:31

LONX

175

4232.0000

 16:15:31

LONX

172

4232.5000

 16:15:31

LONX

200

4232.0000

 16:15:35

LONX

6

4232.0000

 16:15:35

LONX

183

4231.5000

 16:15:47

LONX

81

4231.5000

 16:15:47

LONX

114

4231.5000

 16:15:47

LONX

3

4231.5000

 16:15:47

LONX

200

4231.5000

 16:15:47

LONX

62

4231.5000

 16:15:47

LONX

200

4230.5000

 16:15:57

LONX

79

4231.0000

 16:16:07

LONX

190

4231.0000

 16:16:07

LONX

16

4231.0000

 16:16:07

LONX

212

4231.0000

 16:16:12

LONX

212

4231.0000

 16:16:12

LONX

169

4231.0000

 16:16:16

LONX

171

4231.0000

 16:16:27

LONX

79

4231.0000

 16:16:27

LONX

154

4231.0000

 16:16:27

LONX

169

4231.5000

 16:16:46

LONX

500

4232.0000

 16:17:09

LONX

100

4231.5000

 16:17:09

LONX

397

4231.5000

 16:17:09

LONX

187

4232.0000

 16:17:09

LONX

100

4232.0000

 16:17:09

LONX

131

4232.0000

 16:17:09

LONX

190

4231.0000

 16:17:17

LONX

8

4231.0000

 16:17:17

LONX

245

4231.0000

 16:17:27

LONX

3

4231.0000

 16:17:27

LONX

183

4231.0000

 16:17:27

LONX

169

4231.0000

 16:18:02

LONX

100

4230.5000

 16:18:02

LONX

100

4231.0000

 16:18:02

LONX

200

4231.0000

 16:18:02

LONX

89

4231.0000

 16:18:02

LONX

103

4231.0000

 16:18:02

LONX

168

4231.0000

 16:18:02

LONX

117

4231.0000

 16:18:02

LONX

101

4231.0000

 16:18:02

LONX

109

4231.0000

 16:18:02

LONX

60

4231.0000

 16:18:02

LONX

330

4231.0000

 16:18:02

LONX

159

4231.0000

 16:18:02

LONX

170

4230.0000

 16:18:11

LONX

30

4230.0000

 16:18:11

LONX

100

4230.0000

 16:18:22

LONX

80

4230.0000

 16:18:22

LONX

186

4229.5000

 16:18:32

LONX

14

4229.5000

 16:18:32

LONX

19

4229.5000

 16:18:32

LONX

153

4229.5000

 16:18:32

LONX

117

4229.5000

 16:18:37

LONX

65

4229.5000

 16:18:37

LONX

169

4228.5000

 16:19:14

LONX

200

4228.5000

 16:19:14

LONX

200

4228.5000

 16:19:14

LONX

197

4228.5000

 16:19:14

LONX

36

4228.5000

 16:19:14

LONX

76

4228.5000

 16:19:14

LONX

150

4228.5000

 16:19:14

LONX

188

4228.5000

 16:19:17

LONX

2

4228.5000

 16:19:22

LONX

117

4228.5000

 16:19:22

LONX

42

4228.5000

 16:19:22

LONX

88

4228.5000

 16:19:22

LONX

76

4228.5000

 16:19:22

LONX

173

4228.5000

 16:19:22

LONX

154

4229.5000

 16:19:40

LONX

121

4229.5000

 16:19:40

LONX

26

4229.5000

 16:19:42

LONX

195

4230.5000

 16:20:44

LONX

345

4230.5000

 16:20:44

LONX

562

4230.0000

 16:20:44

LONX

18

4230.0000

 16:20:44

LONX

630

4230.5000

 16:20:44

LONX

550

4230.0000

 16:20:44

LONX

170

4230.5000

 16:20:44

LONX

27

4230.5000

 16:20:44

LONX

200

4230.5000

 16:20:45

LONX

197

4230.5000

 16:20:45

LONX

207

4229.5000

 16:20:55

LONX

207

4229.5000

 16:20:55

LONX

684

4230.5000

 16:21:56

LONX

200

4230.5000

 16:21:56

LONX

43

4230.5000

 16:21:56

LONX

1

4230.5000

 16:21:56

LONX

619

4230.5000

 16:21:56

LONX

142

4230.5000

 16:21:56

LONX

190

4230.5000

 16:21:56

LONX

175

4230.5000

 16:21:56

LONX

190

4230.0000

 16:22:07

LONX

5

4230.0000

 16:22:07

LONX

13

4230.0000

 16:22:07

LONX

117

4230.0000

 16:22:07

LONX

65

4230.0000

 16:22:07

LONX

193

4230.0000

 16:22:07

LONX

193

4230.0000

 16:22:07

LONX

20

4229.5000

 16:22:26

LONX

148

4229.5000

 16:22:26

LONX

72

4229.5000

 16:22:26

LONX

87

4229.5000

 16:22:26

LONX

9

4229.5000

 16:22:26

LONX

170

4229.5000

 16:22:26

LONX

125

4229.5000

 16:22:26

LONX

45

4229.5000

 16:22:26

LONX

100

4230.0000

 16:22:53

LONX

100

4230.0000

 16:22:56

LONX

100

4230.0000

 16:22:57

LONX

143

4230.5000

 16:23:08

LONX

283

4230.5000

 16:23:08

LONX

129

4230.5000

 16:23:08

LONX

117

4230.5000

 16:23:08

LONX

143

4230.5000

 16:23:08

LONX

100

4230.5000

 16:23:08

LONX

117

4230.5000

 16:23:12

LONX

77

4230.5000

 16:23:12

LONX

194

4230.5000

 16:23:12

LONX

117

4230.0000

 16:23:20

LONX

51

4230.0000

 16:23:20

LONX

194

4230.0000

 16:23:33

LONX

249

4230.0000

 16:23:33

LONX

106

4230.0000

 16:23:42

LONX

81

4230.0000

 16:23:42

LONX

21

4230.0000

 16:23:42

LONX

141

4230.0000

 16:23:42

LONX

33

4230.0000

 16:23:42

LONX

106

4230.0000

 16:23:42

LONX

89

4230.0000

 16:23:42

LONX

101

4230.0000

 16:23:42

LONX

94

4230.0000

 16:23:42

LONX

100

4230.0000

 16:24:00

LONX

77

4230.0000

 16:24:00

LONX

123

4230.0000

 16:24:00

LONX

46

4230.0000

 16:24:00

LONX

67

4229.5000

 16:24:07

LONX

100

4229.5000

 16:24:07

LONX

117

4229.5000

 16:24:07

LONX

50

4229.5000

 16:24:07

LONX

214

4229.0000

 16:24:24

LONX

214

4229.0000

 16:24:24

LONX

165

4228.5000

 16:24:27

LONX

50

4228.5000

 16:24:27

LONX

215

4228.5000

 16:24:27

LONX

200

4228.5000

 16:24:37

LONX

2

4228.5000

 16:24:37

LONX

74

4228.5000

 16:24:37

LONX

128

4228.5000

 16:24:37

LONX

35

4228.5000

 16:24:37

LONX

76

4228.5000

 16:24:37

LONX

202

4228.5000

 16:24:37

LONX

150

4228.0000

 16:24:50

LONX

178

4228.0000

 16:25:00

LONX

205

4228.0000

 16:25:00

LONX

203

4228.0000

 16:25:02

LONX

105

4228.0000

 16:25:07

LONX

177

4228.0000

 16:25:10

LONX

181

4228.0000

 16:25:10

LONX

193

4228.0000

 16:25:10

LONX

170

4227.5000

 16:25:24

LONX

171

4227.5000

 16:25:25

LONX

87

4227.5000

 16:25:25

LONX

84

4227.5000

 16:25:25

LONX

178

4227.5000

 16:25:25

LONX

178

4227.5000

 16:25:25

LONX

5

4229.0000

 16:25:44

LONX

384

4229.5000

 16:26:00

LONX

382

4229.5000

 16:26:00

LONX

27

4230.0000

 16:26:02

LONX

82

4230.0000

 16:26:02

LONX

100

4231.0000

 16:26:19

LONX

38

4231.5000

 16:26:42

LONX

187

4231.5000

 16:26:44

LONX

200

4231.5000

 16:26:44

LONX

62

4231.5000

 16:26:50

LONX

530

4231.0000

 16:26:56

LONX

38

4231.5000

 16:26:56

LONX

168

4231.5000

 16:26:56

LONX

171

4231.5000

 16:26:56

LONX

377

4231.5000

 16:26:56

LONX

490

4231.0000

 16:26:56

LONX

187

4231.5000

 16:26:56

LONX

200

4231.5000

 16:26:56

LONX

100

4231.5000

 16:26:56

LONX

208

4231.5000

 16:26:56

LONX

29

4231.5000

 16:26:56

LONX

651

4231.5000

 16:26:56

LONX

187

4231.5000

 16:27:22

LONX

23

4231.5000

 16:27:22

LONX

210

4231.5000

 16:27:22

LONX

51

4232.0000

 16:27:37

LONX

89

4232.0000

 16:27:37

LONX

50

4232.0000

 16:27:37

LONX

172

4232.0000

 16:27:40

LONX

185

4232.0000

 16:27:50

LONX

22

4232.0000

 16:27:50

LONX

67

4232.5000

 16:27:54

LONX

74

4232.5000

 16:27:54

LONX

25

4232.5000

 16:27:54

LONX

200

4232.5000

 16:27:54

LONX

49

4232.5000

 16:27:54

LONX

56

4232.5000

 16:27:57

LONX

125

4232.5000

 16:27:57

LONX

247

4232.5000

 16:27:57

LONX

217

4232.0000

 16:28:04

LONX

174

4232.0000

 16:28:12

LONX

124

4232.0000

 16:28:12

LONX

50

4232.0000

 16:28:12

LONX

115

4232.0000

 16:28:12

LONX

117

4232.0000

 16:28:12

LONX

50

4232.0000

 16:28:12

LONX

105

4232.0000

 16:28:12

LONX

77

4232.0000

 16:28:12

LONX

13

4233.0000

 16:28:27

LONX

187

4233.0000

 16:28:27

LONX

259

4233.5000

 16:28:40

LONX

173

4233.5000

 16:28:55

LONX

230

4233.5000

 16:28:55

LONX

115

4233.5000

 16:28:55

LONX

200

4233.5000

 16:28:55

LONX

290

4233.5000

 16:28:55

LONX

130

4233.5000

 16:28:55

LONX

172

4233.5000

 16:28:55

LONX

187

4233.5000

 16:29:00

LONX

19

4234.0000

 16:29:02

LONX

86

4234.0000

 16:29:02

LONX

76

4234.0000

 16:29:02

LONX

58

4234.0000

 16:29:02

LONX

179

4234.0000

 16:29:02

LONX

26

4234.0000

 16:29:12

LONX

299

4234.0000

 16:29:12

LONX

142

4234.0000

 16:29:12

LONX

105

4234.0000

 16:29:12

LONX

78

4234.0000

 16:29:12

LONX

165

4233.5000

 16:29:25

LONX

117

4233.5000

 16:29:25

LONX

200

4233.5000

 16:29:25

LONX

149

4233.5000

 16:29:25

LONX

53

4233.5000

 16:29:25

LONX

206

4233.5000

 16:29:27

LONX

184

4233.5000

 16:29:30

LONX

128

4232.5000

 16:29:50

LONX

52

4232.5000

 16:29:53

LONX

377

4232.5000

 16:29:53

LONX

227

4232.5000

 16:29:53

LONX

232

4232.5000

 16:29:53

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMMZGVNLGNZM
Date   Source Headline
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.