REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,212.00
Bid: 4,219.00
Ask: 4,220.00
Change: 24.00 (0.57%)
Spread: 1.00 (0.024%)
Open: 4,174.00
High: 4,222.00
Low: 4,174.00
Prev. Close: 4,188.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2017 17:39

RNS Number : 3736W
Unilever PLC
13 November 2017
 

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

13-Nov-17

Number of ordinary shares purchased:

540,000

Highest price paid per share:

GBp 4,297.0000

Lowest price paid per share:

GBp 4,232.0000

Volume weighted average price paid per share:

GBp 4,266.2692

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 71,355,758 of its ordinary shares in treasury and has 1,238,800,603 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

London Stock Exchange

4266.1512

430,000

BATS

4267.0047

30,247

Chi-X

4266.8197

39,791

Turquoise

4266.4333

39,962

Aquis

0.0000

0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

135

4262.5000

 08:00:07

LONX

160

4262.5000

 08:00:07

LONX

46

4261.5000

 08:01:09

LONX

99

4261.5000

 08:01:09

LONX

1

4261.5000

 08:01:09

LONX

100

4261.5000

 08:01:09

LONX

49

4261.5000

 08:01:09

LONX

20

4261.5000

 08:01:10

LONX

140

4261.5000

 08:01:10

LONX

103

4261.5000

 08:01:10

LONX

92

4261.5000

 08:01:20

LONX

75

4271.0000

 08:02:02

LONX

100

4271.0000

 08:02:02

LONX

170

4270.5000

 08:02:05

LONX

156

4270.5000

 08:02:05

LONX

69

4270.5000

 08:02:05

LONX

255

4270.5000

 08:02:05

LONX

265

4270.5000

 08:02:05

LONX

192

4269.5000

 08:02:05

LONX

240

4269.5000

 08:02:05

LONX

18

4269.5000

 08:02:06

LONX

240

4269.5000

 08:02:06

LONX

185

4268.0000

 08:02:06

LONX

18

4268.0000

 08:02:06

LONX

137

4268.0000

 08:02:06

LONX

130

4267.0000

 08:02:22

LONX

125

4267.0000

 08:02:22

LONX

150

4266.5000

 08:02:22

LONX

60

4266.5000

 08:02:22

LONX

85

4266.5000

 08:02:22

LONX

100

4266.0000

 08:03:23

LONX

190

4265.0000

 08:03:24

LONX

155

4265.0000

 08:03:24

LONX

40

4264.5000

 08:03:24

LONX

115

4264.5000

 08:03:24

LONX

165

4264.0000

 08:03:24

LONX

13

4264.0000

 08:03:24

LONX

157

4264.0000

 08:03:24

LONX

195

4263.0000

 08:03:24

CHIX

15

4263.0000

 08:03:24

BTSC

127

4263.0000

 08:03:24

BTSC

188

4263.0000

 08:03:24

TURX

175

4269.5000

 08:04:13

LONX

260

4269.5000

 08:04:13

LONX

87

4269.0000

 08:04:13

LONX

113

4269.0000

 08:04:13

LONX

150

4268.5000

 08:04:15

LONX

175

4268.5000

 08:04:58

LONX

175

4268.5000

 08:04:58

LONX

101

4275.0000

 08:05:51

LONX

64

4275.0000

 08:05:51

LONX

195

4275.0000

 08:05:51

LONX

195

4275.0000

 08:05:51

LONX

235

4275.0000

 08:05:51

LONX

275

4275.0000

 08:05:51

LONX

180

4275.0000

 08:05:51

LONX

175

4275.0000

 08:05:51

LONX

180

4278.0000

 08:06:48

LONX

17

4278.0000

 08:06:48

LONX

193

4278.0000

 08:06:48

LONX

198

4276.5000

 08:06:48

TURX

27

4276.5000

 08:06:48

BTSC

95

4276.5000

 08:06:48

CHIX

123

4276.5000

 08:06:48

BTSC

110

4276.5000

 08:06:48

CHIX

226

4276.5000

 08:06:48

TURX

73

4277.0000

 08:06:48

LONX

157

4277.5000

 08:06:48

LONX

171

4276.5000

 08:06:48

BTSC

233

4276.5000

 08:06:48

CHIX

43

4277.5000

 08:06:48

LONX

95

4277.5000

 08:06:48

LONX

42

4278.0000

 08:06:48

LONX

13

4276.5000

 08:06:48

LONX

185

4277.0000

 08:06:48

LONX

200

4277.0000

 08:06:48

LONX

32

4278.0000

 08:06:48

LONX

220

4276.5000

 08:06:54

LONX

62

4283.5000

 08:08:13

LONX

275

4283.5000

 08:08:13

LONX

285

4283.5000

 08:08:13

LONX

32

4282.5000

 08:08:13

LONX

172

4282.5000

 08:08:13

LONX

230

4283.5000

 08:08:13

LONX

165

4283.0000

 08:08:13

LONX

205

4283.0000

 08:08:13

LONX

190

4283.0000

 08:08:13

LONX

145

4282.5000

 08:08:13

LONX

112

4282.5000

 08:08:13

LONX

143

4282.5000

 08:08:13

LONX

170

4280.0000

 08:08:14

TURX

182

4280.0000

 08:08:14

CHIX

134

4280.0000

 08:08:14

BTSC

7

4280.0000

 08:08:14

TURX

45

4279.5000

 08:08:52

LONX

105

4279.5000

 08:08:52

LONX

180

4279.5000

 08:08:52

LONX

114

4281.0000

 08:09:05

LONX

130

4281.0000

 08:09:05

LONX

39

4281.0000

 08:09:05

LONX

101

4280.5000

 08:09:28

LONX

49

4280.5000

 08:09:28

LONX

86

4280.5000

 08:09:28

LONX

84

4280.5000

 08:09:28

LONX

170

4280.5000

 08:09:28

LONX

79

4280.5000

 08:09:28

LONX

91

4280.5000

 08:09:28

LONX

163

4280.5000

 08:09:28

LONX

91

4279.5000

 08:09:34

CHIX

86

4279.5000

 08:09:34

BTSC

36

4279.5000

 08:09:34

CHIX

7

4279.5000

 08:09:34

BTSC

112

4279.5000

 08:09:34

TURX

10

4279.5000

 08:09:34

TURX

16

4278.5000

 08:09:41

LONX

38

4280.0000

 08:10:00

LONX

127

4280.0000

 08:10:00

LONX

85

4280.0000

 08:10:00

LONX

230

4279.5000

 08:10:01

LONX

179

4279.5000

 08:10:01

LONX

22

4279.0000

 08:10:09

LONX

24

4279.0000

 08:10:09

LONX

120

4279.0000

 08:10:09

LONX

140

4278.0000

 08:10:18

TURX

150

4277.5000

 08:10:18

LONX

144

4278.0000

 08:10:18

CHIX

106

4278.0000

 08:10:18

BTSC

145

4277.5000

 08:10:18

LONX

137

4276.5000

 08:10:22

BTSC

180

4276.5000

 08:10:22

TURX

187

4276.5000

 08:10:22

CHIX

121

4275.0000

 08:10:22

TURX

109

4275.0000

 08:10:22

BTSC

149

4275.0000

 08:10:22

CHIX

23

4275.0000

 08:10:22

TURX

63

4273.5000

 08:10:22

BTSC

95

4273.0000

 08:10:32

LONX

63

4273.0000

 08:10:32

LONX

75

4273.5000

 08:10:32

BTSC

187

4273.5000

 08:10:32

CHIX

182

4273.5000

 08:10:32

TURX

205

4276.5000

 08:11:06

LONX

87

4276.0000

 08:11:06

LONX

224

4278.0000

 08:11:07

LONX

114

4278.0000

 08:11:07

LONX

101

4278.0000

 08:11:07

LONX

113

4278.0000

 08:11:07

LONX

16

4278.0000

 08:11:07

LONX

87

4282.0000

 08:11:52

LONX

162

4282.0000

 08:11:52

LONX

190

4281.0000

 08:11:52

LONX

281

4281.5000

 08:11:52

LONX

160

4281.0000

 08:11:52

LONX

210

4287.0000

 08:12:33

LONX

170

4287.0000

 08:12:44

LONX

170

4287.0000

 08:12:54

LONX

134

4287.0000

 08:12:54

LONX

66

4287.0000

 08:12:54

LONX

200

4286.5000

 08:12:54

LONX

155

4286.0000

 08:13:00

LONX

228

4285.5000

 08:13:17

TURX

173

4285.5000

 08:13:17

BTSC

168

4285.5000

 08:13:17

CHIX

67

4285.5000

 08:13:17

CHIX

103

4285.0000

 08:13:17

LONX

100

4285.0000

 08:13:17

LONX

54

4285.0000

 08:13:17

LONX

6

4285.0000

 08:13:17

LONX

72

4285.0000

 08:13:17

LONX

133

4284.5000

 08:13:17

LONX

17

4284.0000

 08:13:28

CHIX

170

4284.0000

 08:13:40

CHIX

138

4284.0000

 08:13:40

BTSC

182

4284.0000

 08:13:40

TURX

265

4288.0000

 08:14:30

LONX

45

4288.0000

 08:14:30

LONX

125

4288.0000

 08:14:30

LONX

49

4288.0000

 08:14:30

LONX

141

4288.0000

 08:14:30

LONX

43

4288.0000

 08:14:31

LONX

182

4288.0000

 08:14:31

LONX

25

4288.0000

 08:14:32

LONX

160

4287.5000

 08:14:34

LONX

175

4287.5000

 08:14:34

LONX

205

4291.0000

 08:15:02

LONX

140

4291.0000

 08:15:02

LONX

50

4291.0000

 08:15:02

LONX

10

4290.5000

 08:15:05

LONX

192

4290.5000

 08:15:05

LONX

161

4290.5000

 08:15:05

LONX

57

4289.0000

 08:15:11

CHIX

210

4289.0000

 08:15:11

TURX

159

4289.0000

 08:15:11

BTSC

40

4289.0000

 08:15:11

CHIX

121

4289.0000

 08:15:11

CHIX

182

4287.5000

 08:15:25

LONX

35

4287.5000

 08:15:25

LONX

113

4287.5000

 08:15:25

BTSC

153

4287.5000

 08:15:25

CHIX

15

4287.5000

 08:15:31

LONX

125

4287.5000

 08:15:39

LONX

15

4288.5000

 08:15:55

LONX

190

4288.5000

 08:15:57

LONX

138

4288.5000

 08:15:57

LONX

22

4288.5000

 08:15:57

LONX

51

4288.0000

 08:16:14

LONX

173

4290.5000

 08:16:22

LONX

195

4291.5000

 08:16:25

LONX

30

4291.5000

 08:16:25

LONX

56

4292.0000

 08:16:36

LONX

146

4292.5000

 08:16:47

LONX

36

4293.0000

 08:16:58

LONX

114

4293.0000

 08:16:58

LONX

6

4293.0000

 08:17:04

LONX

75

4293.5000

 08:17:09

LONX

250

4293.5000

 08:17:14

LONX

185

4293.5000

 08:17:14

LONX

14

4293.0000

 08:17:20

LONX

176

4293.0000

 08:17:20

LONX

175

4293.0000

 08:17:20

LONX

172

4292.5000

 08:17:41

LONX

172

4292.5000

 08:17:41

LONX

149

4292.0000

 08:17:41

TURX

145

4292.5000

 08:17:53

LONX

43

4292.0000

 08:17:54

TURX

152

4292.0000

 08:17:55

LONX

159

4292.0000

 08:17:55

TURX

210

4292.0000

 08:17:55

CHIX

153

4292.0000

 08:17:55

BTSC

145

4292.0000

 08:18:14

LONX

158

4292.0000

 08:18:14

LONX

127

4291.5000

 08:18:14

CHIX

140

4291.5000

 08:18:14

BTSC

185

4291.5000

 08:18:14

TURX

65

4291.5000

 08:18:14

CHIX

39

4292.0000

 08:18:34

LONX

111

4292.0000

 08:18:34

LONX

210

4292.0000

 08:18:34

LONX

216

4291.0000

 08:18:34

CHIX

159

4291.0000

 08:18:34

BTSC

210

4291.0000

 08:18:34

TURX

49

4289.5000

 08:18:42

CHIX

50

4289.5000

 08:18:45

BTSC

104

4289.5000

 08:18:45

CHIX

96

4289.5000

 08:18:45

CHIX

42

4289.5000

 08:18:45

BTSC

27

4289.5000

 08:18:45

BTSC

100

4289.5000

 08:18:45

TURX

141

4289.5000

 08:18:45

TURX

63

4289.5000

 08:18:45

BTSC

150

4289.0000

 08:18:48

LONX

165

4289.5000

 08:18:58

LONX

145

4289.0000

 08:19:01

LONX

122

4288.5000

 08:19:01

CHIX

125

4288.5000

 08:19:01

TURX

110

4288.5000

 08:19:01

BTSC

25

4288.5000

 08:19:01

CHIX

21

4288.5000

 08:19:04

TURX

4

4288.5000

 08:19:04

CHIX

148

4288.0000

 08:19:12

LONX

155

4288.5000

 08:19:25

LONX

154

4288.5000

 08:19:25

LONX

118

4288.5000

 08:19:57

LONX

62

4288.5000

 08:20:23

LONX

155

4288.5000

 08:20:23

LONX

190

4288.5000

 08:20:23

LONX

39

4288.5000

 08:20:24

LONX

82

4288.5000

 08:20:26

LONX

186

4288.5000

 08:20:26

LONX

9

4291.5000

 08:20:57

LONX

134

4291.5000

 08:20:57

LONX

155

4292.0000

 08:21:02

LONX

235

4292.0000

 08:21:02

LONX

155

4291.5000

 08:21:02

LONX

180

4291.0000

 08:21:02

LONX

45

4291.5000

 08:21:02

LONX

115

4291.5000

 08:21:02

LONX

109

4290.5000

 08:21:04

BTSC

149

4290.5000

 08:21:04

CHIX

143

4290.5000

 08:21:04

TURX

145

4290.0000

 08:21:39

LONX

199

4290.5000

 08:21:51

LONX

187

4291.0000

 08:21:57

LONX

16

4291.5000

 08:22:10

LONX

114

4291.5000

 08:22:10

LONX

84

4291.5000

 08:22:10

LONX

102

4293.0000

 08:22:20

LONX

205

4292.5000

 08:22:23

LONX

19

4292.5000

 08:22:23

LONX

189

4292.5000

 08:22:23

LONX

210

4293.5000

 08:22:56

LONX

92

4296.0000

 08:23:10

LONX

153

4296.0000

 08:23:10

LONX

160

4296.0000

 08:23:29

LONX

129

4295.5000

 08:23:29

LONX

156

4295.5000

 08:23:29

LONX

66

4295.5000

 08:23:29

LONX

9

4294.5000

 08:23:29

BTSC

82

4294.5000

 08:23:29

BTSC

10

4294.5000

 08:23:29

BTSC

66

4294.5000

 08:23:29

BTSC

149

4294.5000

 08:23:30

LONX

220

4294.5000

 08:23:30

TURX

228

4294.5000

 08:23:30

CHIX

157

4293.0000

 08:23:38

CHIX

150

4293.0000

 08:23:44

LONX

117

4293.0000

 08:23:44

TURX

102

4293.0000

 08:23:44

TURX

70

4293.0000

 08:23:44

CHIX

166

4293.0000

 08:23:44

BTSC

21

4292.0000

 08:24:10

LONX

133

4292.0000

 08:24:19

LONX

138

4297.0000

 08:24:52

LONX

100

4297.0000

 08:24:52

LONX

190

4297.0000

 08:24:55

LONX

17

4297.0000

 08:24:55

LONX

15

4296.5000

 08:24:55

LONX

126

4297.0000

 08:24:55

LONX

74

4297.0000

 08:24:55

LONX

185

4296.5000

 08:24:55

LONX

100

4296.5000

 08:24:55

LONX

44

4296.5000

 08:24:55

LONX

89

4295.5000

 08:24:57

BTSC

31

4295.5000

 08:24:57

BTSC

164

4295.5000

 08:24:57

CHIX

158

4295.5000

 08:24:57

TURX

164

4294.0000

 08:25:07

BTSC

216

4294.0000

 08:25:07

TURX

224

4294.0000

 08:25:07

CHIX

50

4293.5000

 08:25:08

LONX

150

4293.5000

 08:25:28

LONX

153

4293.5000

 08:25:28

LONX

149

4293.0000

 08:25:28

LONX

67

4292.5000

 08:25:31

TURX

179

4292.5000

 08:25:31

CHIX

7

4292.5000

 08:25:33

BTSC

40

4292.5000

 08:25:33

BTSC

106

4292.5000

 08:25:33

TURX

38

4292.5000

 08:25:33

BTSC

46

4292.5000

 08:25:33

BTSC

9

4292.0000

 08:25:34

LONX

148

4292.0000

 08:25:34

LONX

151

4291.0000

 08:25:48

TURX

157

4291.0000

 08:25:48

CHIX

114

4291.0000

 08:25:48

BTSC

166

4290.5000

 08:25:49

LONX

69

4290.0000

 08:25:49

LONX

76

4290.0000

 08:25:49

LONX

3

4289.5000

 08:25:55

BTSC

95

4289.5000

 08:25:59

CHIX

121

4289.5000

 08:26:04

BTSC

79

4289.5000

 08:26:04

TURX

74

4289.5000

 08:26:04

CHIX

84

4289.5000

 08:26:04

TURX

100

4288.5000

 08:26:09

LONX

143

4288.5000

 08:26:10

LONX

218

4288.0000

 08:26:11

BTSC

154

4288.0000

 08:26:11

CHIX

288

4288.0000

 08:26:11

TURX

144

4288.0000

 08:26:11

CHIX

116

4287.0000

 08:26:18

BTSC

158

4287.0000

 08:26:18

CHIX

100

4287.5000

 08:26:23

LONX

153

4287.0000

 08:26:23

TURX

142

4286.5000

 08:26:23

LONX

111

4286.5000

 08:26:29

BTSC

153

4286.5000

 08:26:29

CHIX

147

4286.5000

 08:26:29

TURX

143

4286.0000

 08:26:32

LONX

105

4289.0000

 08:27:05

LONX

105

4289.0000

 08:27:06

LONX

41

4289.0000

 08:27:06

LONX

153

4290.5000

 08:27:19

LONX

30

4290.5000

 08:27:19

LONX

145

4290.0000

 08:27:19

LONX

146

4290.0000

 08:27:19

LONX

24

4290.0000

 08:27:19

LONX

46

4289.0000

 08:27:48

TURX

155

4289.0000

 08:27:48

TURX

208

4289.0000

 08:27:48

CHIX

153

4289.0000

 08:27:48

BTSC

107

4288.5000

 08:27:48

LONX

35

4288.5000

 08:27:48

LONX

160

4288.5000

 08:27:48

LONX

175

4289.0000

 08:27:48

LONX

25

4289.0000

 08:27:48

LONX

122

4289.0000

 08:27:48

LONX

101

4287.5000

 08:27:50

BTSC

68

4289.0000

 08:28:12

LONX

94

4289.0000

 08:28:12

LONX

165

4289.5000

 08:28:26

LONX

154

4289.5000

 08:28:26

LONX

159

4289.5000

 08:29:06

LONX

108

4289.5000

 08:29:06

LONX

122

4289.5000

 08:29:06

LONX

180

4291.0000

 08:29:43

LONX

180

4291.0000

 08:29:43

LONX

155

4290.5000

 08:29:43

LONX

45

4290.5000

 08:29:43

LONX

126

4290.5000

 08:29:43

LONX

34

4290.5000

 08:29:43

LONX

186

4290.5000

 08:30:04

LONX

4

4290.5000

 08:30:04

LONX

160

4290.5000

 08:30:04

LONX

87

4289.5000

 08:30:05

BTSC

190

4291.0000

 08:30:29

LONX

150

4291.0000

 08:30:29

LONX

176

4290.5000

 08:30:30

LONX

192

4290.5000

 08:31:04

LONX

41

4290.0000

 08:31:09

LONX

145

4290.0000

 08:31:10

LONX

134

4290.0000

 08:31:10

LONX

25

4289.5000

 08:31:16

BTSC

12

4289.5000

 08:31:16

BTSC

100

4289.5000

 08:31:16

TURX

63

4289.5000

 08:31:16

TURX

150

4289.5000

 08:31:16

CHIX

19

4289.5000

 08:31:16

CHIX

145

4289.0000

 08:31:27

LONX

90

4289.0000

 08:31:27

LONX

52

4289.0000

 08:31:27

LONX

157

4289.5000

 08:31:55

LONX

7

4290.0000

 08:32:12

LONX

6

4290.0000

 08:32:25

LONX

305

4290.0000

 08:32:33

LONX

90

4290.0000

 08:32:33

LONX

165

4290.0000

 08:32:36

LONX

21

4290.0000

 08:32:38

LONX

175

4289.5000

 08:32:54

LONX

152

4289.5000

 08:32:54

LONX

200

4289.5000

 08:32:54

LONX

142

4288.5000

 08:32:56

LONX

117

4288.5000

 08:32:56

BTSC

160

4288.5000

 08:32:56

CHIX

154

4288.5000

 08:32:56

TURX

145

4289.0000

 08:33:17

LONX

150

4289.0000

 08:33:17

LONX

165

4289.5000

 08:34:01

LONX

174

4289.5000

 08:34:05

LONX

1

4289.5000

 08:34:08

LONX

116

4289.0000

 08:34:22

LONX

44

4289.0000

 08:34:22

LONX

165

4289.0000

 08:34:22

LONX

174

4289.0000

 08:34:22

LONX

145

4288.0000

 08:34:28

LONX

205

4288.5000

 08:34:55

LONX

155

4288.5000

 08:34:55

LONX

184

4288.0000

 08:34:58

TURX

73

4288.0000

 08:34:58

BTSC

66

4288.0000

 08:34:58

BTSC

190

4288.0000

 08:34:58

CHIX

114

4286.5000

 08:35:00

BTSC

106

4286.5000

 08:35:00

CHIX

151

4286.5000

 08:35:28

TURX

51

4286.5000

 08:35:28

CHIX

155

4286.0000

 08:35:28

LONX

160

4286.0000

 08:35:28

LONX

2

4285.0000

 08:35:29

BTSC

209

4285.0000

 08:35:29

CHIX

21

4285.0000

 08:35:29

BTSC

78

4285.0000

 08:35:29

BTSC

203

4285.0000

 08:35:29

TURX

53

4285.0000

 08:35:29

BTSC

175

4286.5000

 08:35:51

LONX

160

4286.0000

 08:35:52

LONX

130

4286.5000

 08:36:10

LONX

23

4286.5000

 08:36:10

LONX

149

4286.0000

 08:36:13

LONX

205

4285.5000

 08:36:18

LONX

156

4285.5000

 08:36:18

LONX

30

4284.5000

 08:36:18

BTSC

102

4284.5000

 08:36:18

TURX

61

4284.5000

 08:36:18

TURX

168

4284.5000

 08:36:18

CHIX

93

4284.5000

 08:36:18

BTSC

143

4283.0000

 08:36:37

LONX

146

4283.0000

 08:36:37

LONX

132

4283.0000

 08:36:37

BTSC

201

4283.0000

 08:36:37

CHIX

15

4283.0000

 08:36:37

BTSC

194

4283.0000

 08:36:37

TURX

151

4282.0000

 08:37:13

LONX

145

4281.5000

 08:37:13

LONX

184

4281.5000

 08:37:13

LONX

165

4281.5000

 08:37:13

CHIX

121

4281.5000

 08:37:13

BTSC

159

4281.5000

 08:37:13

TURX

155

4279.5000

 08:37:39

LONX

150

4279.5000

 08:37:39

LONX

171

4280.0000

 08:37:39

TURX

129

4280.0000

 08:37:39

BTSC

177

4280.0000

 08:37:39

CHIX

124

4278.5000

 08:37:39

BTSC

73

4278.5000

 08:37:39

TURX

91

4278.5000

 08:37:39

TURX

169

4278.5000

 08:37:39

CHIX

4

4279.5000

 08:38:18

LONX

150

4280.5000

 08:38:22

LONX

5

4281.0000

 08:38:25

LONX

210

4281.0000

 08:39:25

LONX

83

4281.0000

 08:39:25

LONX

87

4281.0000

 08:39:25

LONX

210

4280.5000

 08:39:25

LONX

280

4280.5000

 08:39:25

LONX

80

4280.0000

 08:39:25

LONX

127

4280.5000

 08:39:25

LONX

105

4281.0000

 08:39:25

LONX

200

4281.0000

 08:39:25

LONX

59

4281.0000

 08:39:25

LONX

112

4280.5000

 08:39:25

LONX

195

4281.0000

 08:40:05

LONX

145

4281.0000

 08:40:31

LONX

225

4281.5000

 08:40:51

LONX

170

4281.5000

 08:40:51

LONX

53

4280.5000

 08:41:01

CHIX

76

4281.0000

 08:41:09

LONX

114

4281.0000

 08:41:09

LONX

17

4281.0000

 08:41:09

LONX

166

4280.5000

 08:41:09

BTSC

174

4280.5000

 08:41:09

CHIX

219

4280.5000

 08:41:09

TURX

177

4280.0000

 08:41:10

LONX

48

4279.0000

 08:41:11

BTSC

73

4279.0000

 08:41:11

CHIX

61

4279.0000

 08:41:11

BTSC

143

4279.0000

 08:41:11

TURX

76

4279.0000

 08:41:11

CHIX

92

4279.0000

 08:41:40

LONX

178

4281.0000

 08:42:18

LONX

200

4281.0000

 08:42:18

LONX

100

4280.5000

 08:42:18

LONX

110

4280.5000

 08:42:18

LONX

165

4280.5000

 08:42:18

LONX

300

4280.5000

 08:43:24

LONX

245

4280.5000

 08:43:24

LONX

115

4280.5000

 08:43:24

LONX

118

4280.5000

 08:43:24

LONX

19

4280.0000

 08:43:26

LONX

156

4280.0000

 08:43:26

LONX

49

4279.0000

 08:43:41

CHIX

172

4279.0000

 08:43:41

CHIX

163

4279.0000

 08:43:41

BTSC

146

4279.0000

 08:43:41

LONX

215

4279.0000

 08:43:41

TURX

195

4281.0000

 08:44:37

LONX

5

4281.0000

 08:44:37

LONX

57

4281.0000

 08:44:37

LONX

183

4281.0000

 08:44:37

LONX

136

4280.5000

 08:44:37

LONX

33

4280.5000

 08:44:37

LONX

14

4280.5000

 08:44:37

LONX

62

4280.5000

 08:44:41

LONX

18

4281.5000

 08:45:01

LONX

157

4281.5000

 08:45:01

LONX

171

4281.0000

 08:45:06

LONX

153

4281.0000

 08:45:06

LONX

133

4281.0000

 08:45:41

LONX

200

4281.0000

 08:45:41

LONX

45

4281.5000

 08:46:27

LONX

100

4281.5000

 08:46:28

LONX

20

4281.5000

 08:46:31

LONX

21

4281.5000

 08:46:31

LONX

169

4281.5000

 08:46:31

LONX

35

4282.0000

 08:47:05

LONX

52

4282.5000

 08:47:31

LONX

69

4282.5000

 08:47:41

LONX

66

4282.5000

 08:47:41

LONX

62

4282.5000

 08:47:51

LONX

118

4282.5000

 08:47:51

LONX

38

4282.5000

 08:47:51

LONX

130

4282.5000

 08:48:00

LONX

25

4282.5000

 08:48:00

LONX

170

4282.5000

 08:48:00

LONX

200

4282.5000

 08:48:00

LONX

190

4282.5000

 08:48:00

LONX

5

4282.5000

 08:48:00

LONX

290

4282.0000

 08:48:03

LONX

195

4282.0000

 08:48:03

LONX

51

4281.0000

 08:48:51

TURX

33

4281.0000

 08:48:58

LONX

117

4281.0000

 08:48:58

LONX

63

4281.0000

 08:48:58

LONX

97

4281.0000

 08:48:58

LONX

102

4281.0000

 08:48:58

TURX

46

4281.0000

 08:48:58

TURX

88

4281.0000

 08:48:58

CHIX

151

4281.0000

 08:48:58

BTSC

61

4281.0000

 08:48:58

CHIX

58

4281.0000

 08:48:58

CHIX

150

4280.5000

 08:48:58

LONX

120

4280.5000

 08:48:58

LONX

132

4280.5000

 08:48:58

LONX

170

4281.0000

 08:48:58

LONX

75

4281.0000

 08:48:58

LONX

121

4279.5000

 08:49:22

BTSC

46

4279.5000

 08:49:32

TURX

212

4279.5000

 08:49:38

LONX

114

4279.5000

 08:49:38

TURX

166

4279.5000

 08:49:38

CHIX

200

4279.5000

 08:50:13

LONX

14

4282.5000

 08:50:42

LONX

145

4282.0000

 08:50:42

LONX

111

4281.5000

 08:50:42

LONX

48

4281.5000

 08:50:42

LONX

11

4281.5000

 08:50:42

LONX

13

4281.0000

 08:50:42

LONX

65

4281.0000

 08:50:42

LONX

89

4281.0000

 08:50:42

LONX

13

4281.0000

 08:50:42

LONX

76

4281.5000

 08:51:12

LONX

150

4281.5000

 08:51:12

LONX

164

4280.5000

 08:51:35

LONX

49

4281.0000

 08:51:42

LONX

211

4281.0000

 08:51:42

LONX

165

4280.5000

 08:51:56

LONX

165

4280.5000

 08:51:56

LONX

116

4280.0000

 08:51:56

BTSC

52

4280.0000

 08:52:02

CHIX

50

4280.0000

 08:52:04

CHIX

57

4280.0000

 08:52:07

CHIX

51

4280.0000

 08:52:12

TURX

74

4280.0000

 08:52:14

TURX

29

4280.0000

 08:52:17

TURX

146

4279.5000

 08:52:22

LONX

153

4279.5000

 08:52:22

LONX

55

4278.5000

 08:52:25

CHIX

49

4278.5000

 08:52:32

TURX

112

4278.5000

 08:52:32

BTSC

98

4278.5000

 08:52:32

CHIX

99

4278.5000

 08:52:32

TURX

48

4278.0000

 08:52:35

LONX

115

4278.0000

 08:52:35

LONX

150

4277.5000

 08:52:42

LONX

152

4279.0000

 08:53:02

LONX

181

4279.0000

 08:53:02

LONX

165

4279.0000

 08:53:42

LONX

165

4279.0000

 08:53:42

LONX

69

4278.0000

 08:53:47

LONX

100

4278.0000

 08:53:47

LONX

195

4278.0000

 08:53:48

TURX

33

4278.0000

 08:53:48

BTSC

11

4278.0000

 08:53:48

BTSC

33

4278.0000

 08:53:48

BTSC

201

4278.0000

 08:53:48

CHIX

24

4278.0000

 08:53:48

BTSC

47

4278.0000

 08:53:48

BTSC

8

4276.5000

 08:53:49

BTSC

99

4276.5000

 08:53:49

BTSC

142

4276.5000

 08:53:49

TURX

19

4276.5000

 08:53:49

CHIX

128

4276.5000

 08:53:49

CHIX

148

4276.5000

 08:54:04

LONX

71

4276.0000

 08:54:20

LONX

90

4276.0000

 08:54:49

LONX

200

4276.0000

 08:55:06

LONX

175

4276.0000

 08:55:06

LONX

75

4275.5000

 08:55:15

BTSC

60

4276.0000

 08:55:25

LONX

136

4276.0000

 08:55:25

LONX

181

4276.0000

 08:55:25

LONX

217

4280.0000

 08:56:03

LONX

80

4281.0000

 08:56:09

LONX

145

4281.0000

 08:56:09

LONX

148

4282.0000

 08:56:23

LONX

34

4282.0000

 08:56:23

LONX

122

4282.0000

 08:56:23

LONX

161

4283.5000

 08:56:33

LONX

165

4283.0000

 08:56:33

LONX

24

4282.0000

 08:56:53

TURX

177

4285.0000

 08:57:34

LONX

148

4286.0000

 08:57:37

LONX

126

4286.0000

 08:57:37

LONX

95

4286.0000

 08:57:43

LONX

124

4285.5000

 08:57:44

LONX

145

4285.0000

 08:57:50

LONX

103

4284.0000

 08:57:51

BTSC

137

4284.0000

 08:57:51

TURX

43

4282.5000

 08:57:53

BTSC

148

4284.0000

 08:58:23

LONX

177

4285.0000

 08:59:04

LONX

157

4285.0000

 08:59:04

LONX

157

4285.0000

 08:59:08

LONX

71

4285.5000

 08:59:20

LONX

44

4286.0000

 08:59:38

LONX

49

4287.0000

 09:00:03

LONX

99

4287.0000

 09:00:05

LONX

91

4287.0000

 09:00:05

LONX

225

4286.5000

 09:00:05

LONX

141

4287.0000

 09:00:05

LONX

170

4286.5000

 09:00:05

LONX

145

4286.0000

 09:00:05

LONX

81

4285.5000

 09:00:07

LONX

100

4286.0000

 09:00:39

LONX

50

4286.0000

 09:00:39

LONX

290

4286.0000

 09:00:39

LONX

200

4285.5000

 09:00:39

LONX

100

4287.0000

 09:01:21

LONX

73

4287.0000

 09:01:21

LONX

1

4286.5000

 09:01:21

LONX

175

4286.5000

 09:01:21

LONX

176

4287.0000

 09:01:54

LONX

260

4287.0000

 09:01:54

LONX

100

4287.5000

 09:01:54

LONX

200

4287.5000

 09:01:54

LONX

44

4287.5000

 09:01:54

LONX

80

4287.5000

 09:01:54

LONX

197

4287.5000

 09:01:54

LONX

174

4286.5000

 09:02:33

LONX

153

4286.5000

 09:02:33

LONX

42

4286.0000

 09:02:33

BTSC

103

4286.0000

 09:02:33

TURX

62

4286.0000

 09:02:33

BTSC

46

4286.0000

 09:02:34

CHIX

112

4286.0000

 09:02:37

TURX

177

4286.0000

 09:02:37

CHIX

34

4286.0000

 09:02:37

BTSC

25

4286.0000

 09:02:37

BTSC

100

4286.5000

 09:03:28

LONX

152

4286.5000

 09:03:28

LONX

121

4289.0000

 09:04:09

LONX

104

4289.0000

 09:04:09

LONX

96

4289.0000

 09:04:09

LONX

57

4289.0000

 09:04:09

LONX

142

4289.0000

 09:04:09

LONX

100

4289.5000

 09:04:09

LONX

200

4289.5000

 09:04:09

LONX

111

4289.5000

 09:04:09

LONX

109

4289.5000

 09:04:09

LONX

85

4289.5000

 09:04:09

LONX

168

4289.5000

 09:04:09

LONX

62

4289.5000

 09:04:09

LONX

180

4289.0000

 09:04:09

LONX

100

4289.5000

 09:04:09

LONX

75

4289.5000

 09:04:09

LONX

130

4288.0000

 09:04:44

TURX

135

4288.0000

 09:04:44

CHIX

99

4288.0000

 09:04:44

BTSC

145

4286.5000

 09:04:57

LONX

147

4286.5000

 09:05:02

BTSC

100

4286.5000

 09:05:02

CHIX

101

4286.5000

 09:05:02

CHIX

194

4286.5000

 09:05:02

TURX

148

4286.0000

 09:05:02

LONX

109

4285.5000

 09:05:18

LONX

46

4285.5000

 09:05:18

LONX

159

4285.0000

 09:05:18

BTSC

60

4287.0000

 09:05:54

LONX

148

4287.0000

 09:05:54

LONX

100

4287.0000

 09:05:54

LONX

55

4287.0000

 09:05:54

LONX

145

4287.0000

 09:05:54

LONX

148

4286.5000

 09:05:55

LONX

153

4286.5000

 09:06:24

LONX

165

4286.0000

 09:06:25

LONX

145

4285.5000

 09:06:29

LONX

116

4285.5000

 09:06:29

BTSC

53

4285.5000

 09:06:30

CHIX

192

4287.5000

 09:07:07

LONX

71

4287.5000

 09:07:07

LONX

200

4287.5000

 09:07:07

LONX

205

4287.0000

 09:07:10

LONX

164

4286.5000

 09:07:10

LONX

72

4285.5000

 09:07:20

CHIX

34

4285.5000

 09:07:20

CHIX

153

4285.5000

 09:07:20

TURX

207

4287.0000

 09:08:11

LONX

207

4287.0000

 09:08:11

LONX

147

4287.0000

 09:08:18

LONX

230

4286.5000

 09:08:27

LONX

199

4286.5000

 09:08:27

LONX

146

4286.0000

 09:08:32

LONX

240

4286.5000

 09:09:14

LONX

160

4286.0000

 09:09:25

LONX

158

4285.0000

 09:09:29

LONX

99

4285.0000

 09:09:29

TURX

10

4285.0000

 09:09:29

BTSC

65

4285.0000

 09:09:29

BTSC

9

4285.0000

 09:09:29

BTSC

17

4285.0000

 09:09:29

BTSC

256

4285.0000

 09:09:29

CHIX

7

4285.0000

 09:09:29

BTSC

52

4285.0000

 09:09:29

BTSC

19

4285.0000

 09:09:29

BTSC

121

4285.0000

 09:09:29

TURX

8

4285.0000

 09:09:29

BTSC

27

4285.0000

 09:09:30

TURX

160

4284.5000

 09:09:35

LONX

189

4284.5000

 09:10:10

LONX

68

4284.5000

 09:10:10

LONX

124

4284.5000

 09:10:21

LONX

37

4284.5000

 09:10:21

LONX

150

4284.0000

 09:10:23

LONX

140

4285.0000

 09:10:41

LONX

19

4285.0000

 09:10:41

LONX

100

4287.5000

 09:11:15

LONX

108

4287.5000

 09:11:15

LONX

175

4288.0000

 09:11:23

LONX

30

4288.0000

 09:11:23

LONX

153

4288.0000

 09:11:23

LONX

128

4288.0000

 09:11:37

LONX

153

4289.5000

 09:12:32

LONX

129

4289.5000

 09:12:32

LONX

230

4291.0000

 09:13:16

LONX

66

4291.0000

 09:13:16

LONX

154

4291.0000

 09:13:16

LONX

200

4291.0000

 09:13:16

LONX

100

4292.0000

 09:13:39

LONX

149

4292.5000

 09:13:39

LONX

153

4292.5000

 09:13:39

LONX

100

4292.5000

 09:13:39

LONX

51

4292.5000

 09:13:39

LONX

100

4292.0000

 09:13:39

LONX

25

4292.0000

 09:13:40

LONX

200

4292.0000

 09:13:50

LONX

79

4292.0000

 09:13:50

LONX

143

4291.5000

 09:14:02

LONX

21

4291.0000

 09:14:17

LONX

128

4291.0000

 09:14:17

LONX

154

4291.0000

 09:14:17

LONX

186

4291.0000

 09:14:17

LONX

178

4290.5000

 09:14:22

TURX

185

4290.5000

 09:14:22

CHIX

19

4290.5000

 09:14:22

BTSC

116

4290.5000

 09:14:22

BTSC

192

4291.0000

 09:14:49

LONX

297

4292.5000

 09:16:16

LONX

162

4292.5000

 09:16:16

LONX

155

4292.5000

 09:16:28

LONX

200

4292.5000

 09:16:28

LONX

47

4292.5000

 09:16:28

LONX

200

4292.5000

 09:16:28

LONX

200

4294.0000

 09:17:16

LONX

148

4295.5000

 09:17:37

LONX

142

4295.5000

 09:17:37

LONX

79

4296.0000

 09:17:55

LONX

151

4296.0000

 09:17:55

LONX

175

4296.0000

 09:17:55

LONX

42

4295.5000

 09:17:55

LONX

243

4295.5000

 09:17:55

LONX

200

4295.5000

 09:17:55

LONX

160

4295.5000

 09:17:55

LONX

5

4295.5000

 09:17:55

LONX

195

4295.5000

 09:17:55

LONX

20

4295.5000

 09:17:55

LONX

67

4295.0000

 09:18:28

LONX

155

4295.0000

 09:18:33

LONX

151

4294.5000

 09:18:38

LONX

134

4294.5000

 09:18:38

BTSC

184

4294.5000

 09:18:38

CHIX

177

4294.5000

 09:18:38

TURX

133

4295.0000

 09:19:16

LONX

133

4295.0000

 09:19:16

LONX

26

4294.5000

 09:19:20

LONX

170

4294.5000

 09:19:20

LONX

174

4294.5000

 09:19:20

LONX

57

4294.0000

 09:19:20

LONX

161

4294.0000

 09:20:03

LONX

114

4294.0000

 09:20:04

LONX

72

4294.0000

 09:20:04

LONX

114

4294.0000

 09:20:23

LONX

190

4293.5000

 09:20:27

CHIX

139

4293.5000

 09:20:27

BTSC

184

4293.5000

 09:20:27

TURX

164

4293.5000

 09:20:27

LONX

165

4294.0000

 09:20:46

LONX

230

4294.0000

 09:21:08

LONX

170

4294.0000

 09:21:08

LONX

126

4294.0000

 09:21:08

LONX

155

4295.0000

 09:21:55

LONX

100

4295.0000

 09:21:55

LONX

200

4295.0000

 09:21:55

LONX

181

4294.0000

 09:22:11

LONX

186

4293.5000

 09:22:28

LONX

56

4293.0000

 09:22:30

LONX

114

4293.0000

 09:22:30

LONX

174

4292.5000

 09:22:31

CHIX

100

4292.5000

 09:22:31

BTSC

92

4292.0000

 09:22:40

LONX

73

4292.0000

 09:22:40

LONX

27

4292.5000

 09:22:40

BTSC

168

4292.5000

 09:22:40

TURX

153

4291.0000

 09:22:40

BTSC

208

4291.0000

 09:22:40

CHIX

201

4291.0000

 09:22:40

TURX

155

4290.5000

 09:22:53

LONX

164

4290.0000

 09:23:06

LONX

104

4289.5000

 09:23:08

TURX

108

4289.5000

 09:23:08

CHIX

78

4289.5000

 09:23:08

BTSC

53

4289.0000

 09:23:26

LONX

119

4289.0000

 09:23:26

LONX

152

4289.0000

 09:23:26

LONX

100

4288.5000

 09:23:29

LONX

146

4288.0000

 09:23:32

TURX

28

4288.0000

 09:23:32

BTSC

25

4288.0000

 09:23:32

LONX

100

4288.0000

 09:23:32

LONX

82

4288.0000

 09:23:32

BTSC

61

4288.0000

 09:23:32

CHIX

25

4288.0000

 09:23:32

CHIX

65

4288.0000

 09:23:32

CHIX

148

4286.5000

 09:23:37

TURX

84

4286.5000

 09:23:40

BTSC

153

4286.5000

 09:23:40

CHIX

56

4287.0000

 09:23:43

LONX

99

4287.0000

 09:23:43

LONX

174

4288.5000

 09:24:53

LONX

194

4288.5000

 09:24:53

LONX

190

4288.5000

 09:24:53

LONX

205

4288.5000

 09:24:53

LONX

165

4288.0000

 09:24:53

LONX

200

4289.5000

 09:25:53

LONX

205

4289.0000

 09:25:53

LONX

180

4289.0000

 09:25:53

LONX

165

4288.5000

 09:25:57

LONX

26

4288.0000

 09:26:05

LONX

158

4288.0000

 09:26:05

LONX

58

4288.5000

 09:26:23

LONX

175

4288.5000

 09:26:30

LONX

74

4288.0000

 09:26:33

LONX

28

4287.5000

 09:26:38

TURX

156

4287.0000

 09:26:45

LONX

65

4288.5000

 09:27:36

LONX

100

4288.5000

 09:27:36

LONX

66

4288.5000

 09:27:36

LONX

185

4288.0000

 09:27:37

LONX

215

4287.5000

 09:27:42

LONX

185

4287.5000

 09:27:42

LONX

115

4287.5000

 09:28:37

LONX

100

4287.5000

 09:28:37

LONX

100

4287.5000

 09:28:37

LONX

66

4287.5000

 09:28:37

LONX

49

4287.5000

 09:28:52

LONX

103

4287.5000

 09:28:52

LONX

100

4287.0000

 09:29:13

LONX

101

4287.0000

 09:29:13

LONX

164

4286.5000

 09:29:13

LONX

80

4286.0000

 09:29:15

BTSC

112

4286.5000

 09:29:38

LONX

118

4286.5000

 09:29:52

LONX

67

4286.5000

 09:29:52

LONX

198

4287.0000

 09:30:02

LONX

181

4287.5000

 09:30:21

LONX

210

4287.5000

 09:30:21

LONX

190

4287.0000

 09:30:27

LONX

162

4286.5000

 09:30:27

LONX

18

4286.5000

 09:30:27

BTSC

113

4286.5000

 09:30:27

BTSC

180

4286.5000

 09:30:27

CHIX

112

4286.5000

 09:30:27

TURX

61

4286.5000

 09:30:27

TURX

9

4285.0000

 09:30:36

BTSC

12

4285.0000

 09:30:36

BTSC

35

4285.0000

 09:30:36

BTSC

118

4285.0000

 09:30:36

BTSC

237

4285.0000

 09:30:36

CHIX

142

4285.0000

 09:30:36

LONX

17

4285.0000

 09:30:36

LONX

94

4285.0000

 09:30:36

TURX

136

4285.0000

 09:30:36

TURX

100

4284.5000

 09:31:00

LONX

55

4284.5000

 09:31:00

LONX

55

4284.0000

 09:31:00

TURX

195

4285.0000

 09:31:29

LONX

103

4285.0000

 09:31:29

LONX

180

4284.5000

 09:31:37

LONX

95

4284.0000

 09:31:39

LONX

33

4284.0000

 09:31:39

BTSC

68

4284.0000

 09:31:39

LONX

42

4284.0000

 09:31:39

LONX

152

4284.0000

 09:31:39

BTSC

99

4284.0000

 09:31:39

TURX

91

4284.0000

 09:31:39

TURX

89

4284.0000

 09:31:39

CHIX

70

4284.0000

 09:31:40

BTSC

94

4284.0000

 09:31:40

TURX

153

4285.5000

 09:32:12

LONX

13

4285.5000

 09:32:12

LONX

141

4285.5000

 09:32:12

LONX

215

4286.5000

 09:33:17

LONX

265

4286.5000

 09:33:17

LONX

54

4286.0000

 09:33:17

LONX

198

4286.0000

 09:33:17

LONX

205

4286.0000

 09:33:17

LONX

68

4286.5000

 09:33:17

LONX

98

4286.5000

 09:33:17

LONX

134

4286.0000

 09:33:17

LONX

32

4286.5000

 09:33:17

LONX

170

4286.0000

 09:34:38

LONX

52

4286.0000

 09:34:38

LONX

116

4287.0000

 09:36:35

LONX

200

4287.0000

 09:36:35

LONX

116

4287.0000

 09:36:36

LONX

100

4287.0000

 09:36:36

LONX

200

4287.0000

 09:36:36

LONX

116

4287.0000

 09:36:37

LONX

100

4287.0000

 09:36:37

LONX

185

4286.5000

 09:36:37

LONX

185

4286.5000

 09:36:37

LONX

116

4286.5000

 09:36:38

LONX

112

4286.5000

 09:36:38

LONX

200

4286.5000

 09:36:38

LONX

122

4287.0000

 09:37:06

LONX

115

4287.0000

 09:37:09

LONX

35

4287.0000

 09:37:09

LONX

176

4287.0000

 09:37:09

LONX

190

4286.5000

 09:37:50

LONX

185

4286.5000

 09:37:50

LONX

100

4286.5000

 09:37:50

LONX

200

4286.5000

 09:37:50

LONX

100

4287.0000

 09:37:50

LONX

151

4287.0000

 09:37:50

LONX

200

4286.5000

 09:37:50

LONX

49

4287.0000

 09:37:50

LONX

84

4287.0000

 09:37:50

LONX

7

4287.0000

 09:37:50

LONX

211

4285.5000

 09:38:36

CHIX

155

4285.5000

 09:38:36

BTSC

204

4285.5000

 09:38:36

TURX

76

4285.0000

 09:38:38

LONX

115

4285.5000

 09:39:08

LONX

115

4285.5000

 09:39:10

LONX

115

4285.5000

 09:39:16

LONX

78

4285.5000

 09:39:16

LONX

190

4285.0000

 09:39:41

LONX

170

4285.0000

 09:39:41

LONX

15

4285.0000

 09:39:41

LONX

34

4285.0000

 09:39:41

LONX

100

4285.0000

 09:39:41

LONX

166

4285.0000

 09:39:41

LONX

100

4284.5000

 09:40:17

LONX

56

4284.5000

 09:40:17

LONX

151

4284.0000

 09:40:31

LONX

153

4284.0000

 09:40:31

LONX

109

4284.0000

 09:40:31

BTSC

149

4284.0000

 09:40:31

CHIX

144

4284.0000

 09:40:31

TURX

180

4283.5000

 09:41:28

LONX

190

4283.5000

 09:41:28

LONX

169

4283.5000

 09:41:28

LONX

160

4283.0000

 09:41:45

LONX

35

4282.5000

 09:41:49

LONX

112

4283.0000

 09:41:59

LONX

175

4282.5000

 09:41:59

CHIX

126

4282.5000

 09:42:01

LONX

128

4282.5000

 09:42:01

BTSC

169

4282.5000

 09:42:01

TURX

183

4282.0000

 09:42:05

LONX

22

4282.0000

 09:42:05

LONX

130

4282.0000

 09:42:57

LONX

134

4282.0000

 09:42:57

LONX

112

4282.0000

 09:43:04

LONX

150

4282.0000

 09:43:04

LONX

150

4282.0000

 09:43:16

LONX

186

4281.5000

 09:43:24

LONX

132

4281.5000

 09:43:33

LONX

34

4281.5000

 09:43:33

LONX

112

4281.0000

 09:43:38

TURX

93

4281.0000

 09:43:38

TURX

212

4281.0000

 09:43:38

CHIX

155

4281.0000

 09:43:38

BTSC

156

4279.5000

 09:44:03

LONX

152

4279.5000

 09:44:03

LONX

99

4279.5000

 09:44:03

TURX

114

4279.5000

 09:44:03

BTSC

157

4279.5000

 09:44:03

CHIX

52

4279.5000

 09:44:03

TURX

45

4278.5000

 09:44:14

LONX

28

4278.5000

 09:44:14

LONX

80

4278.5000

 09:44:14

LONX

80

4278.5000

 09:44:14

LONX

77

4278.5000

 09:44:14

LONX

152

4279.0000

 09:44:36

LONX

11

4279.0000

 09:44:36

LONX

124

4279.0000

 09:44:36

LONX

17

4279.0000

 09:44:36

LONX

76

4278.0000

 09:44:38

CHIX

178

4278.0000

 09:44:39

TURX

35

4278.0000

 09:44:44

BTSC

130

4278.0000

 09:44:44

CHIX

33

4278.0000

 09:44:44

TURX

125

4278.0000

 09:44:44

BTSC

11

4278.0000

 09:44:44

CHIX

100

4279.5000

 09:46:04

LONX

225

4279.5000

 09:46:16

LONX

184

4279.5000

 09:46:16

LONX

185

4279.5000

 09:46:16

LONX

205

4279.0000

 09:46:20

LONX

7

4279.0000

 09:46:20

LONX

203

4279.0000

 09:46:20

LONX

142

4278.5000

 09:46:20

LONX

2

4278.5000

 09:46:20

LONX

51

4278.5000

 09:46:20

LONX

191

4279.5000

 09:48:04

LONX

44

4279.5000

 09:48:04

LONX

170

4279.5000

 09:48:04

LONX

240

4279.0000

 09:48:04

LONX

265

4279.0000

 09:48:04

LONX

59

4279.0000

 09:48:04

LONX

210

4279.0000

 09:48:04

LONX

141

4279.0000

 09:48:04

LONX

243

4278.5000

 09:48:09

TURX

184

4278.5000

 09:48:09

BTSC

250

4278.5000

 09:48:09

CHIX

50

4278.0000

 09:48:10

LONX

129

4278.0000

 09:48:10

LONX

127

4277.5000

 09:49:13

LONX

40

4277.5000

 09:49:13

LONX

100

4279.0000

 09:49:18

LONX

62

4279.0000

 09:49:18

LONX

190

4278.0000

 09:49:27

LONX

153

4277.5000

 09:49:43

LONX

161

4277.5000

 09:49:43

LONX

194

4279.5000

 09:51:25

LONX

6

4279.5000

 09:51:25

LONX

109

4279.5000

 09:51:25

LONX

200

4280.0000

 09:51:25

LONX

100

4280.0000

 09:51:25

LONX

153

4280.0000

 09:51:25

LONX

108

4280.0000

 09:51:30

LONX

61

4280.0000

 09:51:30

LONX

41

4280.0000

 09:51:35

LONX

100

4280.0000

 09:51:41

LONX

85

4280.0000

 09:51:41

LONX

41

4279.5000

 09:51:54

LONX

75

4280.0000

 09:52:23

LONX

100

4280.0000

 09:52:23

LONX

170

4280.0000

 09:52:23

LONX

55

4280.0000

 09:52:23

LONX

110

4280.0000

 09:52:23

LONX

173

4279.5000

 09:52:28

LONX

72

4278.5000

 09:52:41

CHIX

113

4278.5000

 09:52:41

BTSC

83

4278.5000

 09:52:41

CHIX

67

4278.5000

 09:52:41

TURX

51

4278.5000

 09:52:41

TURX

31

4278.5000

 09:52:41

TURX

100

4280.0000

 09:53:53

LONX

80

4280.0000

 09:53:53

LONX

77

4281.0000

 09:54:10

LONX

205

4280.5000

 09:54:11

LONX

190

4280.5000

 09:54:11

LONX

167

4280.5000

 09:54:11

LONX

52

4280.0000

 09:54:25

LONX

183

4280.0000

 09:54:25

LONX

167

4280.0000

 09:54:51

LONX

23

4280.0000

 09:55:06

LONX

130

4280.0000

 09:55:06

LONX

9

4280.0000

 09:55:06

LONX

155

4279.0000

 09:55:19

LONX

179

4279.0000

 09:55:19

LONX

171

4279.0000

 09:55:19

TURX

130

4279.0000

 09:55:19

BTSC

178

4279.0000

 09:55:19

CHIX

170

4278.5000

 09:55:20

LONX

134

4277.5000

 09:55:22

CHIX

24

4277.5000

 09:55:22

CHIX

116

4277.5000

 09:55:22

BTSC

153

4277.5000

 09:55:22

TURX

85

4276.0000

 09:55:36

BTSC

16

4276.0000

 09:55:36

BTSC

137

4276.0000

 09:55:36

CHIX

133

4276.0000

 09:55:36

TURX

185

4274.5000

 09:55:38

CHIX

135

4274.5000

 09:55:38

BTSC

100

4274.5000

 09:55:38

TURX

79

4274.5000

 09:55:38

TURX

156

4273.5000

 09:55:50

LONX

20

4273.5000

 09:55:50

LONX

140

4273.5000

 09:55:50

LONX

183

4273.0000

 09:56:07

TURX

33

4273.0000

 09:56:07

TURX

122

4273.0000

 09:56:07

CHIX

101

4273.0000

 09:56:07

CHIX

164

4273.0000

 09:56:07

BTSC

17

4274.0000

 09:56:45

LONX

35

4274.0000

 09:56:45

LONX

74

4274.0000

 09:56:45

LONX

136

4274.0000

 09:57:01

LONX

69

4274.0000

 09:57:01

LONX

100

4274.0000

 09:57:01

LONX

130

4274.0000

 09:57:12

LONX

109

4273.5000

 09:57:20

LONX

89

4273.5000

 09:57:20

LONX

28

4273.5000

 09:57:20

LONX

137

4273.5000

 09:57:20

LONX

167

4273.5000

 09:57:20

LONX

92

4272.5000

 09:57:39

TURX

124

4272.5000

 09:57:39

TURX

163

4272.5000

 09:57:39

BTSC

76

4272.5000

 09:57:39

CHIX

92

4272.5000

 09:57:39

CHIX

55

4272.5000

 09:57:39

CHIX

121

4272.0000

 09:57:40

LONX

65

4272.0000

 09:57:40

LONX

185

4272.5000

 09:58:57

LONX

173

4272.5000

 09:58:57

LONX

17

4272.5000

 09:58:57

LONX

163

4272.5000

 09:58:57

LONX

24

4272.5000

 09:58:57

LONX

38

4273.5000

 09:59:32

LONX

200

4273.5000

 09:59:32

LONX

50

4273.5000

 09:59:41

LONX

152

4273.5000

 09:59:45

LONX

172

4273.5000

 09:59:47

LONX

46

4274.5000

 10:00:30

LONX

170

4274.5000

 10:00:30

LONX

82

4274.5000

 10:00:33

LONX

42

4274.5000

 10:00:38

LONX

200

4274.5000

 10:00:55

LONX

200

4274.5000

 10:00:59

LONX

180

4274.0000

 10:01:09

LONX

135

4275.0000

 10:01:31

LONX

101

4275.0000

 10:01:31

LONX

50

4275.0000

 10:01:31

LONX

103

4275.0000

 10:01:31

LONX

61

4275.0000

 10:02:31

LONX

165

4275.0000

 10:02:31

LONX

94

4275.0000

 10:02:31

LONX

12

4275.0000

 10:02:31

LONX

156

4275.0000

 10:02:31

LONX

168

4275.0000

 10:02:31

LONX

150

4274.0000

 10:02:33

BTSC

205

4274.0000

 10:02:33

CHIX

198

4274.0000

 10:02:33

TURX

128

4274.0000

 10:02:59

LONX

54

4274.0000

 10:03:07

LONX

86

4274.0000

 10:03:07

LONX

90

4274.0000

 10:03:07

LONX

112

4274.0000

 10:03:16

LONX

57

4274.0000

 10:03:16

LONX

50

4273.5000

 10:03:32

LONX

105

4273.5000

 10:03:32

LONX

39

4274.5000

 10:04:18

LONX

73

4274.5000

 10:04:28

LONX

199

4274.0000

 10:04:35

LONX

214

4274.0000

 10:04:35

LONX

50

4275.0000

 10:05:01

LONX

122

4275.0000

 10:05:01

LONX

23

4275.0000

 10:05:01

LONX

50

4275.0000

 10:05:01

LONX

241

4274.5000

 10:05:07

LONX

165

4274.5000

 10:05:07

LONX

191

4274.5000

 10:06:01

LONX

168

4274.5000

 10:06:01

LONX

160

4274.0000

 10:06:13

LONX

192

4274.0000

 10:06:13

LONX

179

4274.0000

 10:06:13

LONX

170

4274.0000

 10:06:13

LONX

6

4274.0000

 10:06:13

LONX

133

4273.5000

 10:06:29

TURX

101

4273.5000

 10:06:29

BTSC

49

4273.5000

 10:06:29

CHIX

89

4273.5000

 10:06:29

CHIX

175

4274.5000

 10:07:53

LONX

235

4274.5000

 10:07:53

LONX

172

4274.0000

 10:07:53

LONX

147

4274.0000

 10:07:53

LONX

55

4274.0000

 10:07:53

LONX

190

4275.0000

 10:09:22

LONX

205

4275.0000

 10:09:22

LONX

220

4275.0000

 10:09:22

LONX

50

4275.0000

 10:09:22

LONX

130

4275.0000

 10:09:22

LONX

200

4275.0000

 10:09:22

LONX

131

4275.0000

 10:09:22

LONX

176

4274.0000

 10:09:56

LONX

159

4273.5000

 10:10:36

LONX

19

4273.5000

 10:10:36

LONX

63

4274.0000

 10:10:44

LONX

40

4274.0000

 10:11:07

LONX

50

4274.0000

 10:11:07

LONX

200

4274.0000

 10:11:07

LONX

150

4273.5000

 10:11:20

LONX

175

4273.0000

 10:11:43

LONX

219

4273.0000

 10:11:43

TURX

226

4273.0000

 10:11:43

CHIX

166

4273.0000

 10:11:43

BTSC

50

4273.0000

 10:11:43

LONX

147

4273.0000

 10:11:43

LONX

100

4272.5000

 10:12:13

LONX

155

4272.5000

 10:13:10

LONX

275

4272.5000

 10:13:10

LONX

200

4272.5000

 10:13:10

LONX

200

4272.5000

 10:13:10

LONX

90

4272.5000

 10:13:10

LONX

220

4275.5000

 10:15:22

LONX

113

4275.5000

 10:15:22

LONX

50

4275.5000

 10:15:22

LONX

85

4275.0000

 10:15:23

LONX

120

4275.0000

 10:15:23

LONX

195

4275.0000

 10:15:23

LONX

170

4275.0000

 10:15:25

LONX

5

4275.0000

 10:15:25

LONX

50

4275.0000

 10:15:51

LONX

200

4275.0000

 10:15:51

LONX

200

4275.0000

 10:15:51

LONX

195

4275.0000

 10:15:57

LONX

170

4274.5000

 10:15:59

LONX

53

4274.0000

 10:16:17

LONX

106

4274.0000

 10:16:27

LONX

185

4274.5000

 10:17:16

LONX

198

4274.5000

 10:17:16

LONX

112

4274.5000

 10:17:18

LONX

108

4274.5000

 10:17:18

LONX

158

4274.5000

 10:17:21

LONX

50

4275.0000

 10:17:56

LONX

129

4275.0000

 10:17:56

LONX

117

4276.0000

 10:18:29

LONX

117

4276.0000

 10:18:31

LONX

50

4276.0000

 10:18:31

LONX

250

4275.5000

 10:18:33

LONX

41

4275.0000

 10:18:40

LONX

154

4275.0000

 10:18:40

LONX

149

4275.0000

 10:19:20

LONX

62

4275.0000

 10:19:39

LONX

200

4275.0000

 10:19:39

LONX

168

4275.0000

 10:19:39

LONX

134

4275.5000

 10:20:20

LONX

134

4275.5000

 10:20:20

LONX

39

4275.5000

 10:20:29

LONX

141

4275.5000

 10:20:34

LONX

18

4275.5000

 10:20:34

LONX

5

4275.5000

 10:20:34

LONX

90

4275.5000

 10:20:39

LONX

7

4277.5000

 10:22:32

LONX

61

4277.5000

 10:22:35

LONX

160

4277.5000

 10:22:35

LONX

50

4277.5000

 10:22:35

LONX

200

4277.5000

 10:22:35

LONX

33

4277.0000

 10:22:36

LONX

192

4277.0000

 10:22:36

LONX

147

4277.0000

 10:22:36

LONX

98

4277.0000

 10:22:36

LONX

205

4276.5000

 10:22:38

LONX

310

4276.5000

 10:22:38

LONX

300

4276.0000

 10:22:38

LONX

50

4276.0000

 10:23:16

LONX

158

4275.5000

 10:23:19

LONX

154

4275.5000

 10:23:19

LONX

118

4275.5000

 10:23:19

TURX

1

4275.5000

 10:23:19

TURX

125

4275.5000

 10:23:19

CHIX

90

4275.5000

 10:23:19

BTSC

96

4275.5000

 10:24:53

LONX

69

4275.5000

 10:24:53

LONX

165

4275.5000

 10:24:53

LONX

200

4275.5000

 10:24:53

LONX

137

4275.5000

 10:25:01

LONX

137

4275.5000

 10:25:02

LONX

50

4275.5000

 10:25:02

LONX

113

4275.5000

 10:25:07

LONX

144

4275.5000

 10:25:13

LONX

24

4275.5000

 10:25:13

LONX

102

4275.5000

 10:25:54

LONX

109

4275.5000

 10:26:01

LONX

50

4275.5000

 10:26:01

LONX

96

4275.0000

 10:26:03

LONX

26

4275.0000

 10:26:11

LONX

186

4276.5000

 10:27:32

LONX

50

4276.5000

 10:27:32

LONX

186

4276.5000

 10:27:32

LONX

30

4276.5000

 10:27:32

LONX

29

4276.5000

 10:27:32

LONX

186

4276.5000

 10:27:32

LONX

50

4276.5000

 10:27:32

LONX

84

4276.5000

 10:27:32

LONX

50

4276.5000

 10:27:32

LONX

200

4276.5000

 10:27:32

LONX

186

4276.5000

 10:27:47

LONX

47

4276.5000

 10:28:26

LONX

36

4276.5000

 10:28:26

LONX

112

4276.5000

 10:28:26

LONX

47

4276.5000

 10:28:26

LONX

190

4276.5000

 10:28:26

LONX

15

4276.0000

 10:28:47

LONX

152

4275.5000

 10:28:47

LONX

184

4275.5000

 10:28:52

LONX

115

4274.5000

 10:29:01

TURX

87

4274.5000

 10:29:01

BTSC

5

4274.5000

 10:29:01

CHIX

114

4274.5000

 10:29:09

CHIX

14

4274.0000

 10:29:09

LONX

14

4274.0000

 10:29:18

LONX

19

4274.0000

 10:29:30

LONX

100

4274.0000

 10:29:34

LONX

21

4274.0000

 10:29:34

LONX

37

4274.0000

 10:29:34

LONX

122

4274.0000

 10:29:34

LONX

169

4274.0000

 10:29:52

LONX

232

4274.0000

 10:30:13

LONX

250

4274.5000

 10:30:58

LONX

190

4274.5000

 10:30:58

LONX

230

4274.0000

 10:30:58

LONX

168

4274.5000

 10:30:58

LONX

175

4274.5000

 10:31:13

LONX

16

4276.0000

 10:33:15

LONX

175

4276.0000

 10:33:21

LONX

285

4276.0000

 10:33:21

LONX

117

4276.0000

 10:33:21

LONX

200

4276.0000

 10:33:21

LONX

13

4276.0000

 10:33:21

LONX

101

4276.0000

 10:33:21

LONX

200

4276.0000

 10:33:21

LONX

50

4276.0000

 10:33:21

LONX

212

4275.5000

 10:33:48

LONX

3

4275.5000

 10:34:02

LONX

238

4275.5000

 10:34:33

LONX

155

4275.5000

 10:34:33

LONX

75

4275.5000

 10:34:33

LONX

117

4275.5000

 10:34:33

LONX

110

4275.5000

 10:34:33

LONX

144

4275.5000

 10:35:02

LONX

63

4276.0000

 10:35:51

LONX

118

4276.5000

 10:35:52

LONX

118

4276.5000

 10:35:52

LONX

165

4277.5000

 10:36:39

LONX

40

4277.5000

 10:36:39

LONX

270

4277.5000

 10:36:39

LONX

170

4277.5000

 10:36:39

LONX

79

4277.5000

 10:36:39

LONX

155

4279.5000

 10:38:52

LONX

205

4279.5000

 10:38:52

LONX

165

4279.0000

 10:38:52

LONX

205

4279.0000

 10:38:52

LONX

50

4279.5000

 10:38:52

LONX

200

4279.5000

 10:38:52

LONX

210

4279.5000

 10:38:52

LONX

116

4279.5000

 10:38:52

LONX

52

4279.5000

 10:38:52

LONX

117

4279.5000

 10:38:52

LONX

169

4279.5000

 10:38:52

LONX

200

4279.5000

 10:38:52

LONX

129

4279.5000

 10:38:52

LONX

137

4278.5000

 10:40:10

LONX

32

4278.5000

 10:40:10

LONX

209

4278.0000

 10:40:14

TURX

216

4278.0000

 10:40:14

CHIX

158

4278.0000

 10:40:14

BTSC

200

4277.5000

 10:41:00

LONX

15

4277.5000

 10:41:00

LONX

114

4277.5000

 10:41:00

LONX

147

4277.5000

 10:41:00

LONX

169

4277.5000

 10:41:20

LONX

109

4277.5000

 10:41:42

LONX

91

4277.5000

 10:41:52

LONX

122

4278.5000

 10:42:32

LONX

220

4278.0000

 10:42:50

LONX

92

4278.0000

 10:42:50

LONX

77

4278.0000

 10:42:50

LONX

24

4278.0000

 10:43:21

LONX

176

4278.0000

 10:43:22

LONX

169

4278.0000

 10:43:23

LONX

1

4278.0000

 10:43:23

LONX

109

4278.0000

 10:43:23

LONX

41

4278.0000

 10:43:48

LONX

39

4278.0000

 10:43:48

LONX

89

4278.0000

 10:43:48

LONX

111

4278.0000

 10:43:48

LONX

58

4278.0000

 10:43:48

LONX

158

4278.0000

 10:44:17

LONX

162

4278.0000

 10:44:19

LONX

140

4278.0000

 10:44:59

LONX

36

4278.0000

 10:44:59

LONX

185

4278.0000

 10:45:06

LONX

70

4278.0000

 10:45:06

LONX

118

4278.0000

 10:45:24

LONX

38

4278.5000

 10:45:42

LONX

112

4278.5000

 10:45:42

LONX

151

4278.5000

 10:45:43

LONX

23

4278.5000

 10:45:43

LONX

39

4278.5000

 10:46:12

LONX

122

4278.5000

 10:46:12

LONX

158

4278.5000

 10:46:12

LONX

160

4277.5000

 10:46:34

LONX

183

4277.5000

 10:46:34

LONX

70

4277.5000

 10:47:24

LONX

206

4277.5000

 10:47:24

LONX

158

4277.5000

 10:47:29

LONX

220

4278.0000

 10:48:19

LONX

220

4278.0000

 10:48:19

LONX

59

4278.0000

 10:48:19

LONX

165

4277.0000

 10:49:07

LONX

185

4277.0000

 10:49:07

LONX

7

4277.0000

 10:49:07

LONX

200

4277.0000

 10:49:07

LONX

52

4277.0000

 10:49:07

LONX

199

4276.5000

 10:49:14

LONX

139

4276.5000

 10:49:14

TURX

105

4276.5000

 10:49:14

BTSC

145

4276.5000

 10:49:14

CHIX

176

4275.0000

 10:49:22

BTSC

240

4275.0000

 10:49:22

CHIX

233

4275.0000

 10:49:22

TURX

192

4274.5000

 10:49:53

LONX

197

4274.5000

 10:50:18

LONX

140

4274.5000

 10:50:21

LONX

45

4276.5000

 10:51:30

LONX

128

4276.5000

 10:51:30

LONX

42

4276.5000

 10:51:30

LONX

165

4276.5000

 10:51:30

LONX

169

4276.5000

 10:51:30

LONX

200

4276.5000

 10:51:39

LONX

117

4276.5000

 10:51:39

LONX

59

4276.5000

 10:51:39

LONX

32

4276.0000

 10:52:02

LONX

183

4276.0000

 10:52:02

LONX

39

4275.5000

 10:52:02

LONX

122

4275.5000

 10:52:02

LONX

20

4275.0000

 10:52:05

TURX

73

4277.0000

 10:52:34

LONX

36

4277.0000

 10:52:34

LONX

112

4277.0000

 10:52:39

LONX

89

4277.0000

 10:53:04

LONX

107

4277.0000

 10:53:04

LONX

200

4277.0000

 10:53:30

LONX

165

4276.5000

 10:53:31

LONX

165

4276.5000

 10:54:07

LONX

178

4276.0000

 10:54:07

LONX

165

4276.0000

 10:54:07

LONX

120

4277.0000

 10:55:00

LONX

195

4277.0000

 10:55:01

LONX

95

4276.5000

 10:55:38

LONX

100

4276.5000

 10:55:38

LONX

190

4276.5000

 10:55:38

LONX

90

4276.5000

 10:55:38

LONX

120

4276.5000

 10:55:39

LONX

195

4275.5000

 10:56:02

LONX

188

4275.5000

 10:56:02

CHIX

138

4275.5000

 10:56:02

BTSC

182

4275.5000

 10:56:02

TURX

217

4276.5000

 10:57:19

LONX

170

4276.5000

 10:57:19

LONX

60

4276.5000

 10:57:19

LONX

110

4276.5000

 10:57:19

LONX

4

4276.0000

 10:57:19

LONX

272

4276.0000

 10:57:19

LONX

4

4276.0000

 10:57:19

LONX

170

4276.0000

 10:57:46

LONX

42

4276.0000

 10:58:23

LONX

192

4276.0000

 10:58:23

LONX

100

4276.0000

 10:58:23

LONX

70

4276.0000

 10:58:23

LONX

105

4276.0000

 10:58:53

LONX

156

4276.0000

 10:58:53

LONX

157

4276.0000

 10:59:09

LONX

166

4275.0000

 10:59:20

LONX

158

4275.0000

 10:59:20

LONX

183

4275.0000

 10:59:21

TURX

19

4275.0000

 10:59:21

CHIX

138

4275.0000

 10:59:21

BTSC

170

4275.0000

 10:59:49

CHIX

239

4276.0000

 11:01:08

LONX

239

4276.0000

 11:01:08

LONX

100

4276.0000

 11:01:08

LONX

69

4276.0000

 11:01:14

LONX

105

4276.0000

 11:01:14

LONX

170

4276.0000

 11:01:14

LONX

7

4276.0000

 11:01:21

LONX

170

4276.0000

 11:01:25

LONX

153

4275.5000

 11:01:54

LONX

92

4275.5000

 11:01:54

LONX

68

4275.5000

 11:01:54

LONX

102

4275.5000

 11:01:54

LONX

24

4275.0000

 11:01:55

LONX

127

4275.0000

 11:01:55

LONX

25

4275.0000

 11:01:55

LONX

31

4276.0000

 11:02:27

LONX

167

4276.0000

 11:02:34

LONX

112

4275.5000

 11:02:53

LONX

157

4275.5000

 11:03:10

LONX

53

4275.5000

 11:03:10

LONX

111

4275.5000

 11:03:10

LONX

64

4274.0000

 11:03:43

LONX

100

4274.0000

 11:03:43

LONX

100

4274.0000

 11:03:43

LONX

65

4274.0000

 11:03:43

LONX

138

4274.0000

 11:03:43

TURX

104

4274.0000

 11:03:43

BTSC

143

4274.0000

 11:03:43

CHIX

100

4273.0000

 11:04:00

LONX

100

4273.0000

 11:04:00

LONX

10

4274.0000

 11:04:46

LONX

250

4275.0000

 11:04:58

LONX

265

4275.0000

 11:05:02

LONX

200

4275.0000

 11:05:31

LONX

23

4275.0000

 11:05:31

LONX

68

4275.0000

 11:05:31

LONX

161

4275.0000

 11:05:31

LONX

200

4274.5000

 11:06:16

LONX

80

4276.5000

 11:07:13

LONX

176

4276.5000

 11:07:13

LONX

176

4276.5000

 11:07:18

LONX

12

4276.5000

 11:07:18

LONX

157

4276.5000

 11:07:18

LONX

183

4276.5000

 11:07:18

LONX

170

4276.5000

 11:07:25

LONX

94

4276.5000

 11:08:06

LONX

77

4276.5000

 11:08:06

LONX

222

4276.5000

 11:08:06

LONX

50

4276.5000

 11:09:01

LONX

176

4276.5000

 11:09:01

LONX

200

4276.5000

 11:09:05

LONX

50

4276.5000

 11:09:05

LONX

208

4276.0000

 11:09:15

LONX

163

4275.5000

 11:09:15

LONX

163

4275.5000

 11:10:14

LONX

195

4275.5000

 11:10:14

LONX

23

4275.0000

 11:10:43

BTSC

111

4275.0000

 11:10:43

TURX

164

4275.5000

 11:10:43

LONX

128

4275.0000

 11:10:47

BTSC

205

4275.0000

 11:10:47

CHIX

88

4275.0000

 11:10:47

TURX

49

4275.0000

 11:10:47

LONX

107

4275.0000

 11:10:47

LONX

171

4276.5000

 11:11:27

LONX

54

4276.5000

 11:11:27

LONX

159

4276.5000

 11:11:31

LONX

158

4276.5000

 11:11:52

LONX

163

4276.5000

 11:12:07

LONX

78

4276.5000

 11:12:38

LONX

79

4276.5000

 11:12:38

LONX

50

4276.5000

 11:12:38

LONX

122

4276.5000

 11:12:38

LONX

157

4275.0000

 11:12:47

LONX

167

4275.5000

 11:13:18

LONX

78

4275.0000

 11:13:28

CHIX

135

4275.0000

 11:13:28

BTSC

143

4275.0000

 11:13:28

TURX

35

4275.0000

 11:13:28

TURX

105

4275.0000

 11:13:28

CHIX

33

4277.5000

 11:14:46

LONX

143

4277.5000

 11:14:46

LONX

46

4277.5000

 11:14:46

LONX

138

4277.5000

 11:14:46

LONX

65

4277.5000

 11:14:50

LONX

155

4277.5000

 11:14:50

LONX

275

4277.5000

 11:14:50

LONX

185

4276.5000

 11:15:22

LONX

50

4276.5000

 11:15:22

LONX

115

4276.5000

 11:15:22

LONX

180

4275.5000

 11:15:56

TURX

150

4276.0000

 11:15:56

LONX

24

4276.0000

 11:15:56

LONX

114

4276.5000

 11:16:05

LONX

180

4276.5000

 11:16:27

LONX

51

4276.5000

 11:16:45

LONX

106

4276.5000

 11:17:06

LONX

66

4276.5000

 11:17:06

LONX

172

4276.5000

 11:17:06

LONX

178

4276.0000

 11:17:06

LONX

136

4275.5000

 11:17:31

BTSC

187

4275.5000

 11:17:31

CHIX

161

4275.0000

 11:17:50

LONX

174

4274.5000

 11:17:51

LONX

119

4274.0000

 11:17:52

TURX

198

4274.0000

 11:17:52

CHIX

145

4274.0000

 11:17:52

BTSC

73

4274.0000

 11:17:52

TURX

241

4275.0000

 11:18:52

LONX

200

4275.0000

 11:18:59

LONX

35

4275.0000

 11:18:59

LONX

47

4274.5000

 11:19:03

LONX

113

4274.5000

 11:19:03

LONX

236

4273.5000

 11:19:12

TURX

146

4273.5000

 11:19:12

CHIX

64

4273.5000

 11:19:13

BTSC

115

4273.5000

 11:19:13

BTSC

97

4273.5000

 11:19:13

CHIX

121

4275.0000

 11:20:13

LONX

40

4275.0000

 11:20:13

LONX

305

4274.5000

 11:20:13

LONX

130

4275.0000

 11:20:13

LONX

221

4274.5000

 11:20:13

LONX

171

4275.5000

 11:20:49

LONX

114

4275.5000

 11:21:14

LONX

48

4275.5000

 11:21:14

LONX

173

4275.5000

 11:21:21

LONX

112

4275.5000

 11:21:51

LONX

108

4275.5000

 11:21:56

LONX

62

4275.5000

 11:21:56

LONX

3

4276.0000

 11:22:39

LONX

100

4276.0000

 11:22:40

LONX

110

4276.0000

 11:22:40

LONX

26

4275.5000

 11:22:41

LONX

164

4275.5000

 11:22:50

LONX

20

4276.5000

 11:24:16

LONX

290

4276.5000

 11:24:16

LONX

120

4276.5000

 11:24:20

LONX

95

4276.5000

 11:24:20

LONX

141

4276.5000

 11:24:20

LONX

171

4276.5000

 11:24:20

LONX

41

4276.5000

 11:24:20

LONX

160

4276.5000

 11:24:36

LONX

121

4277.0000

 11:24:58

LONX

166

4276.0000

 11:25:05

LONX

166

4277.0000

 11:26:08

LONX

9

4277.0000

 11:26:08

LONX

169

4277.0000

 11:26:08

LONX

71

4277.5000

 11:26:35

LONX

101

4277.5000

 11:26:35

LONX

11

4277.5000

 11:26:35

LONX

161

4277.5000

 11:26:35

LONX

95

4277.0000

 11:26:56

LONX

92

4277.0000

 11:26:56

LONX

40

4277.5000

 11:27:41

LONX

132

4277.5000

 11:27:41

LONX

172

4277.5000

 11:27:41

LONX

136

4277.5000

 11:28:05

LONX

36

4277.5000

 11:28:05

LONX

172

4277.5000

 11:28:20

LONX

160

4276.5000

 11:28:24

LONX

195

4277.0000

 11:28:58

LONX

49

4277.0000

 11:29:03

LONX

112

4277.0000

 11:29:03

LONX

158

4276.5000

 11:29:34

LONX

13

4276.5000

 11:29:34

LONX

75

4276.5000

 11:29:44

LONX

95

4276.5000

 11:29:44

LONX

254

4277.5000

 11:30:24

LONX

86

4277.5000

 11:30:24

LONX

166

4277.5000

 11:30:24

LONX

302

4277.5000

 11:31:20

LONX

18

4277.5000

 11:31:20

LONX

284

4277.5000

 11:31:20

LONX

105

4277.0000

 11:31:58

LONX

92

4277.0000

 11:31:58

LONX

5

4277.0000

 11:31:58

LONX

112

4277.0000

 11:31:58

LONX

22

4277.0000

 11:31:58

LONX

58

4277.0000

 11:31:58

LONX

195

4277.5000

 11:32:39

LONX

145

4277.5000

 11:32:39

LONX

50

4277.5000

 11:32:39

LONX

113

4277.0000

 11:33:19

LONX

50

4277.0000

 11:33:21

LONX

140

4277.0000

 11:33:21

LONX

170

4276.5000

 11:33:21

LONX

200

4276.5000

 11:34:16

LONX

200

4276.5000

 11:35:02

LONX

194

4276.5000

 11:35:02

LONX

50

4276.5000

 11:35:02

LONX

200

4276.5000

 11:35:02

LONX

189

4276.5000

 11:35:02

LONX

21

4276.5000

 11:35:02

LONX

200

4276.5000

 11:35:02

LONX

202

4275.5000

 11:35:12

CHIX

148

4275.5000

 11:35:12

BTSC

104

4275.5000

 11:35:12

TURX

91

4275.5000

 11:35:12

TURX

141

4275.0000

 11:36:12

LONX

32

4275.0000

 11:36:12

LONX

43

4275.0000

 11:36:25

LONX

77

4275.0000

 11:36:25

LONX

80

4275.0000

 11:36:25

LONX

57

4275.0000

 11:36:36

LONX

116

4275.0000

 11:36:36

LONX

340

4277.5000

 11:38:47

LONX

112

4277.5000

 11:38:47

LONX

217

4277.5000

 11:38:47

LONX

211

4277.5000

 11:38:47

LONX

180

4277.5000

 11:38:56

LONX

5

4277.5000

 11:38:56

LONX

124

4277.5000

 11:38:59

LONX

49

4277.5000

 11:38:59

LONX

161

4277.5000

 11:39:09

LONX

108

4277.5000

 11:39:22

LONX

51

4277.5000

 11:39:22

LONX

100

4276.5000

 11:39:34

LONX

200

4277.0000

 11:40:10

LONX

7

4277.0000

 11:40:10

LONX

93

4277.0000

 11:40:10

LONX

100

4277.0000

 11:40:15

LONX

220

4276.5000

 11:40:55

LONX

174

4276.5000

 11:40:55

LONX

174

4277.0000

 11:41:32

LONX

112

4277.0000

 11:41:33

LONX

74

4276.0000

 11:41:49

LONX

200

4276.5000

 11:42:14

LONX

200

4276.5000

 11:42:14

LONX

200

4277.0000

 11:43:49

LONX

195

4277.0000

 11:43:49

LONX

160

4277.0000

 11:43:49

LONX

132

4277.0000

 11:43:49

LONX

175

4276.5000

 11:43:50

LONX

174

4275.5000

 11:44:12

LONX

153

4275.5000

 11:44:12

BTSC

47

4275.5000

 11:44:12

CHIX

163

4275.5000

 11:44:12

CHIX

105

4275.5000

 11:44:12

TURX

97

4275.5000

 11:44:12

TURX

170

4275.5000

 11:44:12

LONX

30

4275.5000

 11:45:11

LONX

121

4275.5000

 11:45:11

LONX

23

4275.5000

 11:45:11

LONX

20

4274.5000

 11:45:24

LONX

160

4274.5000

 11:45:24

LONX

141

4274.5000

 11:45:24

LONX

193

4274.0000

 11:45:56

CHIX

187

4274.0000

 11:45:56

TURX

48

4274.0000

 11:45:56

BTSC

94

4274.0000

 11:45:56

BTSC

177

4273.5000

 11:45:57

LONX

195

4273.0000

 11:46:14

LONX

246

4272.5000

 11:46:37

CHIX

181

4272.5000

 11:46:37

BTSC

239

4272.5000

 11:46:37

TURX

160

4272.0000

 11:46:51

LONX

16

4272.0000

 11:46:51

LONX

98

4272.0000

 11:47:23

LONX

46

4272.0000

 11:47:23

LONX

175

4273.0000

 11:49:09

LONX

160

4273.0000

 11:49:09

LONX

165

4273.0000

 11:49:37

LONX

165

4273.0000

 11:49:37

LONX

177

4273.0000

 11:49:40

LONX

69

4273.0000

 11:49:49

LONX

109

4273.0000

 11:49:49

LONX

23

4273.0000

 11:49:49

LONX

151

4273.0000

 11:49:49

LONX

3

4273.0000

 11:49:55

LONX

224

4273.0000

 11:49:55

LONX

23

4273.0000

 11:49:55

LONX

170

4273.5000

 11:50:53

LONX

76

4273.5000

 11:50:53

LONX

89

4273.5000

 11:50:53

LONX

219

4273.5000

 11:50:53

LONX

198

4273.0000

 11:50:57

LONX

203

4272.5000

 11:51:01

CHIX

148

4272.5000

 11:51:01

BTSC

196

4272.5000

 11:51:01

TURX

1

4272.5000

 11:51:01

TURX

185

4272.0000

 11:51:47

LONX

225

4272.0000

 11:52:22

LONX

45

4271.5000

 11:52:34

LONX

195

4271.5000

 11:52:34

LONX

88

4271.0000

 11:52:36

LONX

58

4271.0000

 11:52:36

LONX

28

4271.0000

 11:52:36

LONX

154

4270.5000

 11:53:03

CHIX

194

4270.5000

 11:53:08

TURX

147

4270.5000

 11:53:08

BTSC

46

4270.5000

 11:53:08

CHIX

97

4271.0000

 11:53:22

LONX

50

4271.0000

 11:53:22

LONX

27

4271.0000

 11:53:22

LONX

160

4270.0000

 11:53:32

LONX

63

4271.5000

 11:54:36

LONX

50

4271.5000

 11:54:36

LONX

200

4271.5000

 11:54:36

LONX

42

4271.5000

 11:54:36

LONX

70

4271.0000

 11:54:50

LONX

165

4271.0000

 11:54:50

LONX

186

4270.5000

 11:54:50

LONX

50

4271.0000

 11:54:50

LONX

200

4271.0000

 11:54:50

LONX

261

4270.0000

 11:55:10

TURX

270

4270.0000

 11:55:10

CHIX

198

4270.0000

 11:55:10

BTSC

190

4269.5000

 11:56:06

LONX

79

4269.5000

 11:56:06

LONX

87

4269.5000

 11:56:06

LONX

168

4269.0000

 11:56:08

LONX

50

4271.0000

 11:57:36

LONX

200

4271.0000

 11:57:36

LONX

152

4271.0000

 11:57:36

LONX

200

4271.0000

 11:57:36

LONX

83

4270.5000

 11:57:42

LONX

142

4270.5000

 11:57:42

LONX

175

4270.0000

 11:58:13

LONX

175

4270.0000

 11:58:13

LONX

170

4269.0000

 11:58:39

LONX

148

4269.0000

 11:58:39

TURX

153

4269.0000

 11:58:39

CHIX

112

4269.0000

 11:58:39

BTSC

144

4269.0000

 11:59:05

LONX

36

4269.0000

 11:59:05

LONX

190

4269.0000

 11:59:17

LONX

199

4269.0000

 11:59:32

LONX

112

4269.0000

 11:59:34

LONX

50

4269.0000

 11:59:34

LONX

167

4268.0000

 11:59:51

LONX

45

4267.5000

 11:59:55

CHIX

105

4267.5000

 11:59:55

BTSC

159

4267.5000

 11:59:55

LONX

98

4267.5000

 11:59:55

CHIX

138

4267.5000

 11:59:55

TURX

105

4271.5000

 12:02:21

LONX

200

4271.5000

 12:02:21

LONX

84

4271.5000

 12:02:21

LONX

265

4270.5000

 12:02:21

LONX

205

4270.5000

 12:02:21

LONX

205

4270.0000

 12:02:23

LONX

136

4268.5000

 12:02:25

TURX

103

4268.5000

 12:02:25

BTSC

60

4268.5000

 12:02:26

CHIX

82

4268.5000

 12:02:43

CHIX

24

4268.0000

 12:02:43

LONX

166

4268.0000

 12:02:43

LONX

187

4268.0000

 12:02:43

LONX

174

4269.0000

 12:03:22

LONX

9

4268.5000

 12:03:22

LONX

256

4268.5000

 12:03:22

LONX

100

4268.5000

 12:03:22

LONX

75

4268.5000

 12:03:22

LONX

161

4267.5000

 12:03:28

BTSC

142

4267.5000

 12:03:28

TURX

161

4267.5000

 12:03:42

LONX

70

4267.5000

 12:03:42

TURX

44

4267.5000

 12:03:42

CHIX

176

4267.5000

 12:03:42

CHIX

235

4268.5000

 12:04:47

LONX

200

4268.5000

 12:04:51

LONX

126

4268.5000

 12:04:55

LONX

71

4268.5000

 12:04:55

LONX

45

4268.0000

 12:05:07

LONX

175

4268.0000

 12:05:07

LONX

170

4268.0000

 12:05:07

LONX

183

4267.5000

 12:05:27

LONX

160

4266.5000

 12:05:37

LONX

121

4267.0000

 12:05:37

BTSC

167

4267.0000

 12:05:37

CHIX

160

4267.0000

 12:05:37

TURX

179

4265.5000

 12:05:49

TURX

136

4265.5000

 12:05:49

BTSC

186

4265.5000

 12:05:49

CHIX

31

4265.0000

 12:06:01

LONX

151

4265.0000

 12:06:04

LONX

34

4264.5000

 12:06:19

LONX

132

4264.5000

 12:06:24

LONX

140

4264.0000

 12:06:29

TURX

106

4264.0000

 12:06:29

BTSC

145

4264.0000

 12:06:29

CHIX

13

4263.5000

 12:06:39

LONX

153

4263.5000

 12:07:05

LONX

160

4263.0000

 12:07:06

LONX

176

4263.0000

 12:07:06

LONX

160

4263.0000

 12:07:24

LONX

134

4262.5000

 12:07:29

TURX

46

4262.5000

 12:07:29

BTSC

55

4262.5000

 12:07:30

BTSC

95

4262.5000

 12:07:30

CHIX

44

4262.5000

 12:07:30

CHIX

100

4261.0000

 12:08:13

TURX

119

4261.0000

 12:08:13

BTSC

162

4261.0000

 12:08:13

CHIX

57

4261.0000

 12:08:13

TURX

32

4261.0000

 12:08:13

LONX

168

4261.0000

 12:08:13

LONX

178

4260.5000

 12:08:13

LONX

18

4260.5000

 12:08:13

LONX

154

4259.5000

 12:08:22

TURX

37

4259.5000

 12:08:22

BTSC

80

4259.5000

 12:08:22

BTSC

56

4259.5000

 12:08:22

CHIX

104

4259.5000

 12:08:22

CHIX

169

4259.5000

 12:08:51

LONX

31

4259.5000

 12:08:51

LONX

145

4259.5000

 12:08:51

LONX

50

4260.5000

 12:09:29

LONX

58

4260.5000

 12:09:34

LONX

118

4260.5000

 12:09:34

LONX

50

4260.5000

 12:09:34

LONX

142

4260.5000

 12:09:34

LONX

168

4259.0000

 12:09:49

LONX

168

4259.0000

 12:09:49

LONX

204

4258.5000

 12:09:50

CHIX

150

4258.5000

 12:09:56

BTSC

197

4258.5000

 12:09:56

TURX

165

4258.0000

 12:10:23

LONX

168

4258.0000

 12:10:23

LONX

124

4258.5000

 12:11:09

LONX

52

4258.5000

 12:11:09

LONX

100

4258.5000

 12:11:09

LONX

76

4258.5000

 12:11:09

LONX

180

4258.0000

 12:11:45

LONX

160

4257.5000

 12:11:58

LONX

214

4257.5000

 12:11:58

TURX

25

4257.5000

 12:11:58

BTSC

3

4257.5000

 12:11:58

CHIX

137

4257.5000

 12:11:58

BTSC

150

4257.5000

 12:11:58

CHIX

69

4257.5000

 12:11:58

CHIX

152

4256.0000

 12:12:03

TURX

115

4256.0000

 12:12:03

BTSC

158

4256.0000

 12:12:03

CHIX

171

4255.5000

 12:12:21

LONX

169

4254.5000

 12:12:24

TURX

194

4254.5000

 12:12:27

LONX

13

4254.5000

 12:12:27

TURX

87

4254.5000

 12:12:27

BTSC

27

4254.5000

 12:12:27

BTSC

24

4254.5000

 12:12:27

BTSC

189

4254.5000

 12:12:27

CHIX

168

4253.0000

 12:12:32

TURX

127

4253.0000

 12:12:32

BTSC

175

4253.0000

 12:12:32

CHIX

161

4252.5000

 12:12:58

LONX

206

4257.0000

 12:14:09

LONX

195

4257.0000

 12:14:09

LONX

200

4257.0000

 12:14:09

LONX

50

4257.0000

 12:14:09

LONX

216

4256.5000

 12:14:23

LONX

4

4256.5000

 12:14:23

LONX

160

4256.0000

 12:14:29

LONX

180

4256.0000

 12:15:03

LONX

59

4256.0000

 12:15:27

LONX

42

4256.0000

 12:15:27

LONX

69

4256.0000

 12:15:27

LONX

175

4256.0000

 12:15:27

LONX

200

4256.0000

 12:15:27

LONX

52

4256.0000

 12:15:27

LONX

132

4255.5000

 12:15:49

BTSC

180

4255.5000

 12:15:49

CHIX

174

4255.5000

 12:15:49

TURX

210

4256.0000

 12:16:28

LONX

179

4255.5000

 12:16:28

LONX

21

4255.5000

 12:16:28

LONX

105

4256.5000

 12:17:10

LONX

36

4256.5000

 12:17:10

LONX

72

4256.5000

 12:17:10

LONX

95

4256.0000

 12:17:23

LONX

65

4256.0000

 12:17:23

LONX

200

4256.0000

 12:17:23

LONX

187

4256.0000

 12:17:23

LONX

37

4256.5000

 12:19:22

LONX

115

4256.5000

 12:19:35

LONX

23

4256.5000

 12:19:35

LONX

27

4256.5000

 12:19:35

LONX

153

4256.5000

 12:19:35

LONX

225

4256.0000

 12:19:35

LONX

180

4256.0000

 12:19:35

LONX

185

4259.0000

 12:20:56

LONX

200

4259.0000

 12:20:56

LONX

200

4259.0000

 12:21:00

LONX

118

4258.5000

 12:21:04

LONX

137

4258.5000

 12:21:04

LONX

137

4258.5000

 12:21:04

LONX

106

4258.5000

 12:21:04

LONX

150

4257.5000

 12:21:13

TURX

97

4257.5000

 12:21:13

CHIX

113

4257.5000

 12:21:13

BTSC

58

4257.5000

 12:21:13

CHIX

61

4256.5000

 12:22:42

LONX

139

4256.5000

 12:22:42

LONX

50

4256.5000

 12:22:42

LONX

200

4256.5000

 12:22:42

LONX

17

4257.5000

 12:22:55

LONX

72

4257.5000

 12:22:55

LONX

30

4257.5000

 12:23:01

LONX

94

4257.5000

 12:23:01

LONX

81

4257.5000

 12:23:01

LONX

105

4257.5000

 12:23:23

LONX

160

4257.0000

 12:23:28

LONX

39

4256.5000

 12:23:47

LONX

130

4256.5000

 12:23:47

LONX

39

4256.5000

 12:23:47

LONX

105

4256.5000

 12:24:09

LONX

150

4256.0000

 12:24:22

TURX

80

4256.0000

 12:24:22

BTSC

34

4256.0000

 12:24:22

BTSC

156

4256.0000

 12:24:22

CHIX

157

4255.5000

 12:24:22

LONX

150

4255.5000

 12:24:22

LONX

33

4255.5000

 12:24:22

LONX

180

4255.5000

 12:25:06

LONX

105

4255.5000

 12:25:21

LONX

103

4255.5000

 12:25:21

LONX

211

4254.5000

 12:25:34

TURX

160

4254.5000

 12:25:34

BTSC

199

4254.5000

 12:25:34

CHIX

18

4254.5000

 12:25:34

CHIX

111

4254.0000

 12:25:34

LONX

57

4254.0000

 12:25:34

LONX

110

4253.0000

 12:25:39

BTSC

103

4253.0000

 12:25:39

CHIX

47

4253.0000

 12:25:39

CHIX

100

4253.0000

 12:25:39

TURX

33

4253.0000

 12:25:39

TURX

12

4253.0000

 12:25:39

TURX

88

4252.5000

 12:25:42

LONX

7

4252.5000

 12:25:42

LONX

67

4252.5000

 12:25:42

LONX

100

4251.5000

 12:25:46

TURX

61

4251.5000

 12:25:46

TURX

86

4251.5000

 12:25:46

BTSC

118

4251.5000

 12:25:46

CHIX

36

4251.5000

 12:25:46

BTSC

49

4251.5000

 12:25:46

CHIX

50

4252.0000

 12:26:22

LONX

109

4252.0000

 12:26:22

LONX

72

4251.5000

 12:26:39

LONX

101

4251.5000

 12:26:39

LONX

37

4252.0000

 12:27:20

LONX

123

4252.0000

 12:27:20

LONX

77

4252.0000

 12:27:20

LONX

22

4252.0000

 12:27:26

LONX

80

4252.0000

 12:27:26

LONX

195

4251.0000

 12:27:38

LONX

111

4251.0000

 12:27:38

TURX

73

4251.0000

 12:27:38

TURX

9

4251.0000

 12:27:38

TURX

146

4251.0000

 12:27:38

BTSC

166

4251.0000

 12:27:38

CHIX

34

4251.0000

 12:27:38

CHIX

210

4249.5000

 12:27:38

TURX

208

4249.5000

 12:27:38

CHIX

159

4249.5000

 12:27:38

BTSC

8

4249.5000

 12:27:38

CHIX

186

4249.0000

 12:27:55

LONX

59

4248.0000

 12:27:57

BTSC

17

4248.0000

 12:27:57

CHIX

241

4248.0000

 12:27:57

TURX

176

4248.0000

 12:27:57

CHIX

76

4248.0000

 12:27:57

BTSC

48

4248.0000

 12:27:57

BTSC

57

4248.0000

 12:27:57

CHIX

191

4246.5000

 12:27:57

CHIX

100

4246.5000

 12:27:59

TURX

84

4246.5000

 12:27:59

TURX

139

4246.5000

 12:27:59

BTSC

131

4245.0000

 12:28:00

TURX

98

4245.0000

 12:28:00

BTSC

202

4244.5000

 12:28:00

CHIX

148

4244.5000

 12:28:00

BTSC

195

4244.5000

 12:28:00

TURX

50

4250.5000

 12:29:42

LONX

180

4250.5000

 12:29:42

LONX

156

4250.5000

 12:29:42

LONX

44

4250.5000

 12:29:42

LONX

127

4250.5000

 12:29:42

LONX

200

4250.5000

 12:29:42

LONX

10

4250.5000

 12:29:42

LONX

255

4250.5000

 12:29:42

LONX

171

4253.5000

 12:31:08

LONX

165

4253.5000

 12:31:08

LONX

50

4253.5000

 12:31:08

LONX

120

4253.5000

 12:31:08

LONX

80

4253.5000

 12:31:08

LONX

111

4253.5000

 12:31:08

LONX

73

4253.5000

 12:31:08

LONX

50

4254.5000

 12:32:01

LONX

114

4254.5000

 12:32:01

LONX

160

4258.5000

 12:33:02

LONX

15

4258.5000

 12:33:02

LONX

185

4258.5000

 12:33:02

LONX

185

4258.0000

 12:33:02

LONX

161

4258.0000

 12:33:02

LONX

67

4257.0000

 12:33:08

TURX

137

4257.0000

 12:33:08

TURX

154

4257.0000

 12:33:08

BTSC

211

4257.0000

 12:33:08

CHIX

12

4256.5000

 12:34:08

LONX

184

4256.5000

 12:34:08

LONX

160

4255.5000

 12:34:15

LONX

72

4255.5000

 12:34:15

BTSC

95

4255.5000

 12:34:15

TURX

99

4255.5000

 12:34:15

CHIX

82

4257.0000

 12:34:48

LONX

116

4257.0000

 12:34:48

LONX

50

4257.0000

 12:34:48

LONX

118

4257.0000

 12:34:48

LONX

42

4256.5000

 12:35:30

LONX

36

4256.5000

 12:35:30

LONX

138

4256.5000

 12:35:30

LONX

187

4256.5000

 12:35:40

LONX

51

4255.5000

 12:35:58

LONX

80

4255.5000

 12:35:58

LONX

45

4255.5000

 12:35:58

LONX

175

4255.5000

 12:36:31

LONX

50

4255.5000

 12:37:28

LONX

44

4255.5000

 12:37:28

LONX

107

4255.5000

 12:37:28

LONX

27

4255.5000

 12:37:28

LONX

50

4257.0000

 12:37:40

LONX

190

4258.5000

 12:39:03

LONX

170

4258.5000

 12:39:03

LONX

160

4258.5000

 12:39:03

LONX

32

4258.5000

 12:39:03

LONX

23

4258.5000

 12:39:03

LONX

50

4258.5000

 12:39:05

LONX

148

4258.5000

 12:39:05

LONX

220

4258.0000

 12:39:16

LONX

214

4257.0000

 12:39:27

TURX

162

4257.0000

 12:39:27

BTSC

221

4257.0000

 12:39:27

CHIX

89

4257.5000

 12:40:05

LONX

31

4257.5000

 12:40:18

LONX

164

4257.5000

 12:40:19

LONX

51

4257.0000

 12:40:19

LONX

11

4257.0000

 12:40:22

LONX

125

4258.5000

 12:40:50

LONX

73

4258.5000

 12:40:50

LONX

305

4258.5000

 12:41:21

LONX

160

4258.0000

 12:41:25

LONX

31

4257.0000

 12:41:30

TURX

220

4257.0000

 12:41:30

CHIX

182

4257.0000

 12:41:39

TURX

161

4257.0000

 12:41:39

BTSC

145

4256.5000

 12:41:48

LONX

164

4255.5000

 12:41:58

LONX

151

4255.5000

 12:42:06

BTSC

207

4255.5000

 12:42:06

CHIX

199

4255.5000

 12:42:06

TURX

175

4254.5000

 12:42:31

LONX

200

4254.0000

 12:42:32

CHIX

194

4254.0000

 12:42:40

TURX

146

4254.0000

 12:42:50

BTSC

1

4254.0000

 12:42:54

BTSC

159

4253.5000

 12:42:54

LONX

250

4254.5000

 12:44:01

LONX

185

4254.5000

 12:44:01

LONX

50

4255.0000

 12:44:25

LONX

171

4255.0000

 12:44:25

LONX

250

4256.5000

 12:45:12

LONX

35

4256.5000

 12:45:12

LONX

50

4256.5000

 12:45:12

LONX

165

4256.5000

 12:45:12

LONX

57

4256.5000

 12:45:42

LONX

105

4256.5000

 12:45:42

LONX

170

4255.5000

 12:45:49

LONX

207

4255.0000

 12:45:50

CHIX

152

4255.0000

 12:45:50

BTSC

201

4255.0000

 12:45:50

TURX

50

4256.5000

 12:46:57

LONX

200

4256.5000

 12:46:57

LONX

245

4256.0000

 12:48:10

LONX

65

4256.0000

 12:48:10

LONX

150

4256.0000

 12:48:10

LONX

163

4256.0000

 12:48:10

LONX

37

4256.0000

 12:48:10

LONX

112

4256.0000

 12:48:10

LONX

132

4256.0000

 12:48:13

LONX

131

4256.0000

 12:48:13

LONX

275

4256.0000

 12:49:35

LONX

160

4256.0000

 12:49:35

LONX

200

4256.0000

 12:49:35

LONX

60

4255.5000

 12:49:38

LONX

52

4255.5000

 12:49:38

LONX

65

4255.5000

 12:49:38

LONX

180

4256.5000

 12:51:08

LONX

285

4256.5000

 12:51:08

LONX

7

4256.5000

 12:51:25

LONX

229

4256.5000

 12:51:25

LONX

47

4256.5000

 12:51:25

LONX

65

4256.5000

 12:51:31

LONX

195

4256.5000

 12:51:38

LONX

57

4256.5000

 12:51:38

LONX

165

4255.5000

 12:52:02

LONX

160

4255.5000

 12:52:02

LONX

71

4255.5000

 12:52:04

LONX

89

4255.5000

 12:52:04

LONX

68

4256.0000

 12:52:50

LONX

177

4256.0000

 12:52:50

LONX

89

4255.5000

 12:52:53

LONX

58

4255.5000

 12:52:53

LONX

10

4255.5000

 12:52:53

LONX

2

4255.5000

 12:52:53

LONX

132

4255.0000

 12:52:55

BTSC

181

4255.0000

 12:52:55

CHIX

174

4255.0000

 12:52:55

TURX

84

4254.0000

 12:53:31

LONX

88

4254.0000

 12:53:31

LONX

112

4254.0000

 12:54:15

LONX

106

4254.0000

 12:54:15

LONX

67

4254.0000

 12:54:15

LONX

147

4253.5000

 12:54:17

TURX

111

4253.5000

 12:54:17

BTSC

171

4253.0000

 12:54:17

LONX

170

4253.5000

 12:54:17

LONX

89

4254.5000

 12:55:19

LONX

8

4254.0000

 12:56:06

LONX

185

4254.0000

 12:56:06

LONX

191

4254.0000

 12:56:06

LONX

6

4254.0000

 12:56:06

LONX

173

4254.0000

 12:56:06

LONX

125

4253.5000

 12:56:06

LONX

55

4253.5000

 12:56:06

LONX

240

4252.5000

 12:56:21

TURX

182

4252.5000

 12:56:21

BTSC

249

4252.5000

 12:56:21

CHIX

1

4252.0000

 12:56:25

LONX

171

4252.0000

 12:56:25

LONX

1

4252.0000

 12:56:25

LONX

137

4251.0000

 12:56:41

BTSC

163

4251.0000

 12:56:41

CHIX

25

4251.0000

 12:56:41

CHIX

181

4251.0000

 12:56:41

TURX

133

4250.5000

 12:57:08

LONX

37

4250.5000

 12:57:08

LONX

77

4251.0000

 12:58:37

LONX

83

4251.0000

 12:58:37

LONX

116

4250.5000

 12:58:37

LONX

108

4250.5000

 12:58:37

LONX

61

4250.5000

 12:58:37

LONX

214

4250.5000

 12:58:37

LONX

19

4250.5000

 12:58:37

LONX

200

4250.5000

 12:58:37

LONX

5

4251.0000

 12:58:37

LONX

45

4251.0000

 12:58:37

LONX

160

4251.0000

 12:58:37

LONX

38

4251.0000

 12:58:37

LONX

162

4251.0000

 12:58:37

LONX

70

4251.0000

 12:58:37

LONX

177

4249.5000

 12:59:50

TURX

121

4249.5000

 12:59:50

BTSC

182

4249.5000

 12:59:50

CHIX

13

4249.5000

 12:59:50

BTSC

50

4249.5000

 12:59:50

LONX

123

4249.5000

 12:59:50

LONX

259

4252.5000

 13:00:25

LONX

158

4252.5000

 13:00:25

LONX

50

4252.5000

 13:01:13

LONX

190

4252.5000

 13:01:13

LONX

160

4252.0000

 13:01:14

LONX

140

4251.0000

 13:01:29

TURX

35

4251.0000

 13:01:29

TURX

182

4251.0000

 13:01:29

CHIX

133

4251.0000

 13:01:29

BTSC

161

4250.5000

 13:01:31

LONX

101

4250.5000

 13:01:31

LONX

57

4250.5000

 13:01:31

LONX

220

4251.0000

 13:02:39

LONX

200

4251.0000

 13:02:39

LONX

205

4251.5000

 13:03:48

LONX

193

4251.5000

 13:03:48

LONX

36

4251.5000

 13:03:49

LONX

270

4251.5000

 13:03:53

LONX

42

4251.5000

 13:03:53

LONX

109

4250.5000

 13:03:55

CHIX

79

4250.5000

 13:03:55

BTSC

105

4250.5000

 13:03:55

TURX

188

4252.5000

 13:04:31

LONX

203

4251.0000

 13:04:36

LONX

88

4252.0000

 13:06:20

LONX

112

4252.0000

 13:06:20

LONX

165

4252.0000

 13:06:20

LONX

210

4252.0000

 13:06:56

LONX

225

4252.0000

 13:06:56

LONX

159

4252.5000

 13:06:56

LONX

145

4252.5000

 13:06:57

LONX

206

4252.0000

 13:07:11

LONX

160

4252.0000

 13:07:11

LONX

6

4252.0000

 13:07:11

LONX

50

4255.0000

 13:08:39

LONX

174

4255.0000

 13:08:39

LONX

112

4255.0000

 13:08:41

LONX

167

4255.0000

 13:08:43

LONX

37

4255.0000

 13:08:45

LONX

200

4255.0000

 13:08:45

LONX

190

4254.5000

 13:08:46

LONX

200

4253.0000

 13:09:06

LONX

150

4253.0000

 13:09:06

TURX

114

4253.0000

 13:09:06

BTSC

156

4253.0000

 13:09:06

CHIX

180

4253.0000

 13:10:00

LONX

174

4255.0000

 13:10:47

LONX

36

4255.0000

 13:10:47

LONX

145

4255.0000

 13:10:47

LONX

245

4255.0000

 13:10:47

LONX

225

4255.0000

 13:10:56

LONX

174

4255.0000

 13:10:56

LONX

29

4254.0000

 13:11:07

BTSC

190

4254.0000

 13:11:07

CHIX

110

4254.0000

 13:11:07

BTSC

183

4254.0000

 13:11:07

TURX

26

4253.0000

 13:12:00

LONX

112

4253.0000

 13:12:00

LONX

36

4253.0000

 13:12:00

LONX

174

4253.0000

 13:12:00

LONX

14

4252.5000

 13:12:06

BTSC

161

4252.5000

 13:12:06

BTSC

238

4252.5000

 13:12:06

CHIX

231

4252.5000

 13:12:06

TURX

116

4252.5000

 13:12:41

LONX

85

4252.5000

 13:12:41

LONX

181

4252.5000

 13:12:41

LONX

133

4252.0000

 13:13:42

LONX

92

4252.0000

 13:13:42

LONX

160

4252.0000

 13:14:28

LONX

190

4252.0000

 13:14:28

LONX

128

4252.0000

 13:14:28

LONX

72

4252.0000

 13:14:28

LONX

108

4252.0000

 13:14:28

LONX

173

4252.5000

 13:15:15

LONX

200

4252.5000

 13:15:18

LONX

225

4253.0000

 13:16:21

LONX

195

4253.0000

 13:16:21

LONX

212

4252.5000

 13:16:31

LONX

80

4252.5000

 13:16:31

LONX

120

4252.5000

 13:16:31

LONX

173

4252.5000

 13:16:31

LONX

166

4252.0000

 13:16:52

TURX

172

4252.0000

 13:16:52

CHIX

126

4252.0000

 13:16:52

BTSC

121

4251.5000

 13:16:52

LONX

54

4251.5000

 13:16:52

LONX

235

4250.5000

 13:16:59

TURX

178

4250.5000

 13:16:59

BTSC

204

4250.5000

 13:16:59

CHIX

40

4250.5000

 13:16:59

CHIX

174

4250.0000

 13:17:42

LONX

200

4250.0000

 13:18:20

LONX

38

4250.0000

 13:18:20

LONX

74

4250.0000

 13:18:20

LONX

182

4249.0000

 13:18:27

LONX

33

4249.0000

 13:18:27

LONX

116

4249.0000

 13:18:47

TURX

88

4249.0000

 13:18:47

BTSC

34

4249.0000

 13:18:47

CHIX

86

4249.0000

 13:18:47

CHIX

50

4249.0000

 13:18:47

LONX

118

4249.0000

 13:18:47

LONX

50

4249.0000

 13:19:21

LONX

121

4249.0000

 13:19:21

LONX

200

4250.0000

 13:19:59

LONX

21

4249.5000

 13:20:06

LONX

169

4249.5000

 13:20:06

LONX

199

4249.5000

 13:20:06

LONX

185

4250.0000

 13:20:54

LONX

102

4249.5000

 13:20:54

LONX

67

4250.0000

 13:20:54

LONX

143

4249.0000

 13:21:19

LONX

163

4249.0000

 13:21:19

LONX

188

4248.5000

 13:22:00

LONX

100

4248.5000

 13:22:00

TURX

174

4248.5000

 13:22:00

LONX

85

4248.5000

 13:22:00

TURX

191

4248.5000

 13:22:00

CHIX

140

4248.5000

 13:22:00

BTSC

50

4249.0000

 13:23:08

LONX

200

4249.0000

 13:23:08

LONX

240

4248.5000

 13:23:10

LONX

164

4248.0000

 13:23:39

LONX

165

4247.5000

 13:23:40

LONX

208

4249.0000

 13:24:37

LONX

200

4249.0000

 13:24:37

LONX

245

4248.5000

 13:24:37

LONX

180

4248.5000

 13:24:37

LONX

160

4247.5000

 13:25:03

TURX

121

4247.5000

 13:25:03

BTSC

64

4247.5000

 13:25:03

CHIX

102

4247.5000

 13:25:03

CHIX

38

4247.5000

 13:25:30

LONX

140

4247.5000

 13:25:30

LONX

100

4246.5000

 13:25:34

LONX

82

4246.5000

 13:25:34

LONX

50

4246.0000

 13:25:55

TURX

137

4246.0000

 13:25:55

TURX

141

4246.0000

 13:25:55

BTSC

159

4246.0000

 13:25:55

CHIX

34

4246.0000

 13:25:55

CHIX

172

4245.5000

 13:26:01

LONX

215

4245.5000

 13:26:01

LONX

167

4245.5000

 13:26:01

LONX

175

4244.5000

 13:26:12

TURX

132

4244.5000

 13:26:12

BTSC

181

4244.5000

 13:26:12

CHIX

178

4243.5000

 13:26:29

TURX

40

4243.5000

 13:26:29

BTSC

95

4243.5000

 13:26:40

BTSC

185

4243.5000

 13:26:40

CHIX

36

4243.5000

 13:26:51

LONX

113

4243.5000

 13:26:51

LONX

169

4243.0000

 13:26:56

LONX

16

4242.5000

 13:26:57

LONX

128

4242.5000

 13:26:57

LONX

16

4242.5000

 13:26:57

LONX

98

4242.0000

 13:27:00

TURX

97

4242.0000

 13:27:00

CHIX

135

4242.0000

 13:27:00

BTSC

86

4242.0000

 13:27:00

CHIX

80

4242.0000

 13:27:00

TURX

162

4240.5000

 13:27:37

LONX

160

4240.5000

 13:27:37

LONX

146

4240.5000

 13:27:37

BTSC

199

4240.5000

 13:27:37

CHIX

192

4240.5000

 13:27:37

TURX

227

4239.0000

 13:27:56

TURX

186

4241.0000

 13:28:21

LONX

50

4241.0000

 13:28:45

LONX

200

4241.0000

 13:28:45

LONX

200

4241.0000

 13:29:02

LONX

1

4241.0000

 13:29:02

LONX

50

4243.0000

 13:29:31

LONX

175

4243.0000

 13:29:32

LONX

125

4243.0000

 13:29:32

LONX

37

4243.0000

 13:29:44

LONX

250

4243.0000

 13:29:47

LONX

127

4243.0000

 13:29:47

LONX

193

4245.5000

 13:30:36

LONX

47

4245.5000

 13:30:36

LONX

169

4245.5000

 13:30:36

LONX

210

4245.5000

 13:30:36

LONX

200

4245.5000

 13:30:36

LONX

205

4245.0000

 13:30:48

LONX

180

4245.5000

 13:32:00

LONX

240

4245.5000

 13:32:00

LONX

169

4245.0000

 13:32:02

LONX

151

4245.0000

 13:32:02

LONX

6

4245.0000

 13:32:02

LONX

169

4245.0000

 13:32:02

LONX

38

4247.0000

 13:33:00

LONX

170

4247.0000

 13:33:00

LONX

22

4247.0000

 13:33:02

LONX

50

4247.0000

 13:33:07

LONX

160

4247.0000

 13:33:07

LONX

200

4247.0000

 13:33:07

LONX

100

4247.0000

 13:33:15

LONX

160

4247.0000

 13:33:15

LONX

50

4247.5000

 13:33:54

LONX

200

4247.5000

 13:33:54

LONX

224

4247.0000

 13:33:54

LONX

209

4247.0000

 13:33:54

LONX

190

4246.5000

 13:34:02

LONX

7

4245.5000

 13:34:21

CHIX

160

4245.5000

 13:34:21

LONX

110

4245.5000

 13:34:21

BTSC

146

4245.5000

 13:34:22

TURX

100

4245.5000

 13:34:22

CHIX

44

4245.5000

 13:34:22

CHIX

185

4247.0000

 13:36:03

LONX

15

4247.0000

 13:36:03

LONX

170

4247.0000

 13:36:03

LONX

100

4247.0000

 13:36:03

LONX

254

4247.0000

 13:36:03

LONX

6

4247.0000

 13:36:05

LONX

215

4247.0000

 13:36:05

LONX

235

4246.5000

 13:36:07

LONX

195

4246.5000

 13:36:07

LONX

160

4246.0000

 13:36:31

LONX

162

4246.0000

 13:36:31

LONX

200

4247.5000

 13:37:37

LONX

117

4247.5000

 13:37:37

LONX

12

4247.5000

 13:37:37

LONX

200

4247.5000

 13:37:37

LONX

180

4249.5000

 13:38:30

LONX

230

4249.5000

 13:38:30

LONX

20

4249.5000

 13:38:30

LONX

237

4249.5000

 13:39:03

LONX

128

4249.5000

 13:39:03

LONX

52

4249.5000

 13:39:03

LONX

200

4249.5000

 13:39:03

LONX

1

4249.5000

 13:39:03

LONX

265

4249.5000

 13:39:30

LONX

136

4249.5000

 13:39:43

LONX

48

4249.5000

 13:39:43

LONX

114

4249.5000

 13:40:09

LONX

50

4249.5000

 13:40:09

LONX

50

4249.5000

 13:40:09

LONX

124

4249.5000

 13:40:09

LONX

26

4249.5000

 13:40:09

LONX

183

4248.5000

 13:40:20

LONX

165

4248.5000

 13:40:20

LONX

145

4248.0000

 13:40:20

CHIX

141

4248.0000

 13:40:20

BTSC

100

4248.0000

 13:40:21

TURX

86

4248.0000

 13:40:21

TURX

48

4248.0000

 13:40:21

CHIX

35

4246.5000

 13:40:31

BTSC

216

4246.5000

 13:40:31

CHIX

124

4246.5000

 13:40:31

BTSC

37

4246.5000

 13:40:31

TURX

102

4246.5000

 13:40:31

TURX

71

4246.5000

 13:40:31

TURX

175

4247.5000

 13:41:33

LONX

210

4247.5000

 13:41:33

LONX

50

4249.0000

 13:42:14

LONX

163

4249.0000

 13:42:14

LONX

160

4249.5000

 13:43:01

LONX

25

4249.5000

 13:43:01

LONX

106

4249.5000

 13:43:01

LONX

200

4249.5000

 13:43:01

LONX

112

4249.5000

 13:43:01

LONX

200

4249.5000

 13:43:01

LONX

195

4249.5000

 13:43:53

LONX

205

4249.5000

 13:43:53

LONX

50

4249.5000

 13:43:53

LONX

124

4249.5000

 13:43:53

LONX

156

4249.5000

 13:43:53

LONX

33

4249.0000

 13:43:56

LONX

127

4249.0000

 13:43:56

LONX

115

4250.0000

 13:44:39

LONX

65

4250.0000

 13:44:39

LONX

175

4250.0000

 13:44:39

LONX

158

4249.5000

 13:44:39

LONX

89

4248.5000

 13:44:59

TURX

104

4248.5000

 13:44:59

TURX

146

4248.5000

 13:44:59

BTSC

53

4248.5000

 13:44:59

CHIX

53

4248.5000

 13:44:59

CHIX

93

4248.5000

 13:44:59

CHIX

160

4248.0000

 13:45:00

LONX

173

4249.5000

 13:45:25

LONX

189

4249.0000

 13:46:04

LONX

170

4249.5000

 13:46:42

LONX

200

4249.5000

 13:46:42

LONX

160

4249.5000

 13:46:42

LONX

39

4249.5000

 13:46:42

LONX

101

4249.0000

 13:46:59

LONX

122

4249.0000

 13:46:59

LONX

161

4249.5000

 13:46:59

LONX

57

4249.5000

 13:46:59

LONX

184

4249.0000

 13:47:22

LONX

184

4249.5000

 13:48:00

LONX

215

4251.5000

 13:48:34

LONX

169

4252.0000

 13:48:34

LONX

127

4252.0000

 13:48:34

LONX

50

4252.0000

 13:48:34

LONX

31

4252.0000

 13:48:34

LONX

127

4251.5000

 13:48:57

LONX

50

4251.5000

 13:48:57

LONX

129

4252.0000

 13:49:18

LONX

34

4252.0000

 13:49:18

LONX

194

4251.5000

 13:49:18

LONX

31

4251.5000

 13:49:18

LONX

7

4251.5000

 13:50:18

LONX

200

4251.5000

 13:50:18

LONX

12

4251.0000

 13:50:39

LONX

118

4251.0000

 13:50:46

LONX

34

4251.0000

 13:50:46

LONX

15

4250.5000

 13:50:46

LONX

61

4250.5000

 13:50:46

LONX

200

4251.0000

 13:50:46

LONX

20

4251.0000

 13:50:46

LONX

19

4252.0000

 13:51:24

LONX

50

4252.0000

 13:51:24

LONX

119

4251.5000

 13:51:25

LONX

41

4251.5000

 13:51:25

LONX

200

4251.5000

 13:51:55

LONX

166

4251.5000

 13:51:55

LONX

50

4251.5000

 13:51:55

LONX

200

4251.5000

 13:51:55

LONX

108

4252.0000

 13:52:38

LONX

121

4252.0000

 13:52:38

LONX

50

4252.0000

 13:52:38

LONX

95

4252.0000

 13:52:38

LONX

51

4251.5000

 13:52:47

LONX

139

4251.5000

 13:52:47

LONX

108

4250.5000

 13:53:06

BTSC

148

4250.5000

 13:53:06

CHIX

142

4250.5000

 13:53:06

TURX

163

4250.0000

 13:53:06

LONX

164

4250.0000

 13:53:21

LONX

9

4250.0000

 13:53:21

LONX

235

4251.5000

 13:54:40

LONX

162

4251.5000

 13:54:40

LONX

93

4251.5000

 13:54:40

LONX

200

4251.5000

 13:54:41

LONX

140

4251.5000

 13:54:41

LONX

305

4251.0000

 13:54:54

LONX

140

4251.0000

 13:54:54

LONX

159

4250.5000

 13:55:46

LONX

171

4250.5000

 13:55:46

LONX

110

4250.5000

 13:56:03

LONX

160

4250.0000

 13:56:12

LONX

89

4250.0000

 13:56:12

LONX

91

4250.0000

 13:56:12

LONX

171

4250.0000

 13:56:12

TURX

178

4250.0000

 13:56:12

CHIX

130

4250.0000

 13:56:12

BTSC

159

4249.5000

 13:57:12

LONX

205

4249.5000

 13:57:52

LONX

2

4249.5000

 13:57:52

LONX

9

4249.5000

 13:57:52

LONX

169

4249.5000

 13:57:52

LONX

132

4249.5000

 13:57:52

LONX

160

4249.5000

 13:57:52

LONX

198

4249.0000

 13:57:55

LONX

190

4248.5000

 13:58:04

TURX

144

4248.5000

 13:58:04

BTSC

197

4248.5000

 13:58:04

CHIX

162

4248.0000

 13:58:05

LONX

171

4247.0000

 13:58:05

TURX

177

4247.0000

 13:58:05

CHIX

47

4247.0000

 13:58:09

BTSC

83

4247.0000

 13:58:09

BTSC

40

4246.0000

 13:58:12

LONX

84

4246.0000

 13:58:12

LONX

40

4246.0000

 13:58:12

LONX

139

4245.5000

 13:58:35

TURX

105

4245.5000

 13:58:35

BTSC

145

4245.5000

 13:58:35

CHIX

165

4244.5000

 13:58:38

LONX

173

4244.0000

 13:58:43

TURX

131

4244.0000

 13:58:43

BTSC

56

4244.0000

 13:58:43

CHIX

124

4244.0000

 13:58:43

CHIX

198

4243.5000

 13:59:25

LONX

21

4243.0000

 13:59:27

LONX

174

4243.0000

 13:59:27

LONX

164

4243.0000

 13:59:27

LONX

109

4242.5000

 13:59:36

TURX

164

4242.0000

 13:59:36

LONX

73

4242.5000

 13:59:36

TURX

102

4242.5000

 13:59:36

BTSC

46

4242.5000

 13:59:36

CHIX

141

4242.5000

 13:59:36

CHIX

36

4242.5000

 13:59:36

BTSC

18

4243.5000

 13:59:57

LONX

171

4243.5000

 14:00:02

LONX

190

4242.5000

 14:00:05

LONX

77

4242.0000

 14:00:05

BTSC

106

4242.0000

 14:00:05

CHIX

101

4242.0000

 14:00:05

TURX

30

4241.5000

 14:00:37

LONX

130

4241.5000

 14:00:37

LONX

197

4241.5000

 14:00:38

LONX

82

4241.0000

 14:00:43

LONX

57

4241.0000

 14:00:43

LONX

19

4241.0000

 14:00:43

LONX

172

4241.0000

 14:00:43

TURX

19

4241.0000

 14:00:43

TURX

164

4241.5000

 14:00:43

LONX

160

4241.0000

 14:01:11

BTSC

219

4241.0000

 14:01:11

CHIX

21

4241.0000

 14:01:38

TURX

100

4241.5000

 14:02:02

LONX

200

4241.5000

 14:02:02

LONX

100

4241.5000

 14:02:11

LONX

173

4241.5000

 14:02:11

LONX

175

4241.0000

 14:02:17

LONX

205

4241.0000

 14:02:17

LONX

98

4239.5000

 14:02:25

TURX

32

4239.5000

 14:02:28

CHIX

100

4239.5000

 14:02:28

BTSC

73

4239.5000

 14:02:28

TURX

145

4239.5000

 14:02:28

CHIX

30

4239.5000

 14:02:28

BTSC

32

4239.0000

 14:02:28

LONX

107

4239.0000

 14:02:28

LONX

38

4239.0000

 14:02:28

LONX

124

4238.0000

 14:02:31

TURX

64

4238.0000

 14:02:31

TURX

116

4238.0000

 14:02:31

BTSC

195

4238.0000

 14:02:31

CHIX

26

4238.0000

 14:02:31

BTSC

200

4239.0000

 14:03:47

LONX

231

4238.5000

 14:03:53

LONX

200

4238.5000

 14:03:53

LONX

71

4238.5000

 14:04:03

LONX

161

4238.5000

 14:04:03

LONX

190

4238.0000

 14:04:09

LONX

28

4238.5000

 14:04:42

LONX

172

4238.5000

 14:04:42

LONX

135

4237.5000

 14:04:49

LONX

55

4237.5000

 14:04:49

LONX

168

4237.0000

 14:04:59

LONX

190

4237.0000

 14:04:59

CHIX

139

4237.0000

 14:04:59

BTSC

184

4237.0000

 14:05:00

TURX

163

4236.0000

 14:05:23

LONX

156

4235.5000

 14:05:26

LONX

13

4235.5000

 14:05:26

LONX

181

4235.5000

 14:05:26

CHIX

146

4235.5000

 14:05:26

BTSC

18

4235.5000

 14:05:26

CHIX

121

4235.5000

 14:05:26

TURX

72

4235.5000

 14:05:26

TURX

183

4234.0000

 14:05:39

LONX

121

4234.0000

 14:05:39

TURX

270

4234.0000

 14:05:39

CHIX

100

4234.0000

 14:05:40

TURX

41

4234.0000

 14:05:40

TURX

153

4234.0000

 14:05:40

BTSC

46

4234.0000

 14:05:40

BTSC

181

4235.0000

 14:06:09

LONX

100

4235.0000

 14:06:25

LONX

104

4235.0000

 14:06:25

LONX

118

4234.5000

 14:06:28

LONX

46

4234.5000

 14:06:28

LONX

85

4233.5000

 14:06:39

BTSC

117

4233.5000

 14:06:39

CHIX

113

4233.5000

 14:06:39

TURX

100

4235.0000

 14:07:45

LONX

139

4235.0000

 14:07:45

LONX

100

4235.0000

 14:08:06

LONX

200

4235.0000

 14:08:06

LONX

210

4234.5000

 14:08:16

LONX

91

4234.5000

 14:08:16

LONX

144

4234.5000

 14:08:16

LONX

200

4234.5000

 14:08:16

LONX

95

4234.0000

 14:08:27

LONX

52

4234.0000

 14:08:27

LONX

33

4234.0000

 14:08:27

LONX

100

4234.0000

 14:08:27

LONX

97

4234.0000

 14:08:27

LONX

24

4234.0000

 14:09:16

LONX

165

4233.5000

 14:09:23

LONX

165

4233.0000

 14:09:23

LONX

197

4233.5000

 14:09:23

LONX

121

4233.0000

 14:09:23

TURX

95

4233.0000

 14:09:27

BTSC

200

4234.5000

 14:10:08

LONX

112

4234.5000

 14:10:09

LONX

46

4234.5000

 14:10:09

LONX

7

4233.5000

 14:10:24

LONX

144

4233.5000

 14:10:24

LONX

7

4233.5000

 14:10:24

LONX

100

4234.5000

 14:10:42

LONX

109

4234.5000

 14:10:42

LONX

172

4233.5000

 14:11:10

LONX

82

4233.5000

 14:11:10

LONX

113

4233.5000

 14:11:10

LONX

190

4234.0000

 14:11:27

LONX

190

4234.0000

 14:11:27

LONX

33

4233.0000

 14:11:34

BTSC

174

4233.0000

 14:11:34

CHIX

48

4233.0000

 14:11:34

TURX

75

4232.0000

 14:12:17

LONX

115

4232.0000

 14:12:17

LONX

130

4232.0000

 14:12:17

LONX

75

4232.0000

 14:12:17

LONX

174

4234.5000

 14:13:25

LONX

275

4234.5000

 14:13:25

LONX

47

4234.5000

 14:13:27

LONX

24

4234.5000

 14:13:27

LONX

100

4234.5000

 14:13:56

LONX

153

4234.5000

 14:13:56

LONX

200

4234.5000

 14:13:58

LONX

1

4235.5000

 14:14:24

LONX

219

4236.5000

 14:14:41

LONX

300

4236.5000

 14:14:41

LONX

205

4236.0000

 14:14:50

LONX

182

4235.0000

 14:15:06

LONX

166

4235.0000

 14:15:06

LONX

171

4235.0000

 14:15:06

CHIX

129

4235.0000

 14:15:06

BTSC

6

4235.0000

 14:15:06

CHIX

170

4235.0000

 14:15:06

TURX

243

4234.0000

 14:15:27

TURX

100

4234.5000

 14:15:40

LONX

65

4234.5000

 14:15:40

LONX

100

4235.0000

 14:15:54

LONX

104

4235.0000

 14:15:54

LONX

165

4239.5000

 14:16:51

LONX

165

4239.5000

 14:16:51

LONX

190

4239.5000

 14:16:51

LONX

15

4239.5000

 14:16:51

LONX

185

4239.5000

 14:16:51

LONX

10

4239.0000

 14:16:59

LONX

170

4239.0000

 14:16:59

LONX

19

4238.5000

 14:16:59

LONX

145

4238.5000

 14:16:59

LONX

174

4240.0000

 14:18:01

LONX

174

4240.0000

 14:18:01

LONX

36

4240.0000

 14:18:01

LONX

137

4240.5000

 14:18:01

LONX

37

4240.5000

 14:18:25

LONX

100

4240.5000

 14:18:30

LONX

74

4240.5000

 14:18:30

LONX

173

4240.0000

 14:18:47

LONX

100

4243.0000

 14:19:37

LONX

200

4243.0000

 14:19:37

LONX

9

4243.0000

 14:19:49

LONX

156

4243.5000

 14:19:55

LONX

245

4243.0000

 14:19:55

LONX

300

4242.5000

 14:20:01

LONX

80

4242.0000

 14:20:01

LONX

87

4242.0000

 14:20:01

LONX

200

4241.5000

 14:20:45

LONX

160

4241.0000

 14:20:45

LONX

159

4241.0000

 14:20:45

LONX

155

4241.5000

 14:20:45

TURX

161

4241.5000

 14:20:45

CHIX

118

4241.5000

 14:20:45

BTSC

38

4241.0000

 14:20:45

LONX

100

4241.5000

 14:20:45

LONX

35

4241.5000

 14:20:45

LONX

150

4240.5000

 14:21:50

LONX

15

4240.5000

 14:21:50

LONX

100

4240.5000

 14:21:53

LONX

163

4240.5000

 14:21:53

LONX

100

4241.0000

 14:22:25

LONX

90

4241.0000

 14:22:25

LONX

56

4241.0000

 14:22:32

LONX

100

4241.0000

 14:22:32

LONX

144

4241.0000

 14:22:32

LONX

226

4240.5000

 14:22:40

LONX

100

4240.5000

 14:22:40

LONX

74

4240.5000

 14:22:40

LONX

46

4241.0000

 14:23:14

LONX

135

4241.0000

 14:23:47

LONX

80

4241.0000

 14:23:47

LONX

100

4241.0000

 14:23:48

LONX

74

4241.0000

 14:23:48

LONX

126

4241.0000

 14:23:48

LONX

47

4241.0000

 14:23:48

LONX

165

4244.0000

 14:24:21

LONX

200

4244.0000

 14:24:21

LONX

17

4244.0000

 14:24:21

LONX

152

4245.5000

 14:24:39

LONX

210

4246.5000

 14:24:56

LONX

209

4249.5000

 14:25:30

LONX

200

4249.5000

 14:25:30

LONX

176

4249.0000

 14:25:45

LONX

92

4249.0000

 14:25:45

LONX

195

4249.0000

 14:25:45

LONX

173

4249.0000

 14:25:45

LONX

41

4248.5000

 14:26:04

LONX

126

4248.5000

 14:26:04

LONX

156

4248.0000

 14:26:04

TURX

163

4248.0000

 14:26:04

CHIX

118

4248.0000

 14:26:04

BTSC

225

4248.5000

 14:27:05

LONX

126

4248.5000

 14:27:05

LONX

49

4248.5000

 14:27:05

LONX

165

4248.0000

 14:27:11

LONX

172

4248.0000

 14:27:11

LONX

13

4248.0000

 14:27:11

LONX

123

4247.0000

 14:27:27

BTSC

169

4247.0000

 14:27:27

CHIX

127

4247.0000

 14:27:27

TURX

36

4247.0000

 14:27:27

TURX

160

4247.0000

 14:28:00

LONX

110

4246.5000

 14:28:03

LONX

235

4246.5000

 14:28:03

LONX

130

4246.5000

 14:28:03

LONX

100

4247.0000

 14:28:03

LONX

158

4247.0000

 14:28:03

LONX

167

4245.5000

 14:28:09

CHIX

100

4245.5000

 14:28:12

TURX

62

4245.5000

 14:28:12

TURX

5

4245.5000

 14:28:13

BTSC

71

4245.5000

 14:28:20

BTSC

18

4245.5000

 14:28:20

BTSC

7

4245.5000

 14:28:25

BTSC

180

4245.0000

 14:28:29

LONX

22

4245.5000

 14:28:29

BTSC

173

4246.0000

 14:28:57

LONX

190

4245.5000

 14:28:59

LONX

166

4245.0000

 14:28:59

LONX

170

4245.0000

 14:28:59

LONX

165

4245.5000

 14:29:41

LONX

195

4245.5000

 14:29:41

LONX

163

4245.5000

 14:29:41

LONX

52

4245.5000

 14:29:41

LONX

100

4245.5000

 14:29:41

LONX

77

4245.5000

 14:29:41

LONX

100

4246.5000

 14:30:08

LONX

85

4246.5000

 14:30:08

LONX

220

4248.5000

 14:30:19

LONX

52

4248.5000

 14:30:19

LONX

178

4248.5000

 14:30:19

LONX

200

4248.5000

 14:30:19

LONX

210

4248.5000

 14:30:19

LONX

218

4248.0000

 14:30:21

LONX

67

4248.0000

 14:30:21

LONX

245

4248.0000

 14:30:21

LONX

200

4247.5000

 14:30:25

LONX

141

4248.5000

 14:30:54

LONX

235

4250.5000

 14:31:03

LONX

275

4250.5000

 14:31:03

LONX

200

4250.5000

 14:31:03

LONX

140

4250.5000

 14:31:03

LONX

100

4250.5000

 14:31:03

LONX

200

4250.5000

 14:31:03

LONX

200

4251.0000

 14:31:30

LONX

250

4251.0000

 14:31:30

LONX

132

4251.5000

 14:31:30

LONX

84

4252.5000

 14:31:31

LONX

215

4252.0000

 14:31:31

LONX

200

4252.0000

 14:31:31

LONX

200

4252.5000

 14:31:39

LONX

170

4252.5000

 14:31:39

LONX

169

4252.5000

 14:31:39

LONX

169

4252.5000

 14:31:39

LONX

174

4253.0000

 14:31:46

LONX

174

4253.0000

 14:31:46

LONX

185

4254.0000

 14:31:54

LONX

185

4254.0000

 14:31:54

LONX

185

4253.5000

 14:31:56

LONX

65

4253.5000

 14:31:56

LONX

225

4253.5000

 14:31:56

LONX

182

4253.0000

 14:32:02

LONX

138

4253.0000

 14:32:02

LONX

3

4252.0000

 14:32:06

BTSC

37

4252.0000

 14:32:06

BTSC

16

4252.0000

 14:32:06

BTSC

101

4252.0000

 14:32:06

TURX

168

4252.0000

 14:32:06

CHIX

67

4252.0000

 14:32:06

BTSC

62

4252.0000

 14:32:06

TURX

100

4251.5000

 14:32:07

LONX

84

4251.5000

 14:32:07

LONX

180

4251.5000

 14:32:07

LONX

94

4250.5000

 14:32:07

TURX

88

4250.5000

 14:32:07

TURX

3

4250.5000

 14:32:38

BTSC

18

4250.5000

 14:32:38

BTSC

3

4250.5000

 14:32:38

BTSC

7

4250.5000

 14:32:38

BTSC

7

4250.5000

 14:32:38

BTSC

4

4250.5000

 14:32:38

BTSC

39

4250.5000

 14:32:38

BTSC

17

4250.5000

 14:32:38

BTSC

143

4251.0000

 14:32:38

LONX

48

4251.0000

 14:32:38

LONX

139

4251.0000

 14:32:38

LONX

57

4251.0000

 14:32:38

LONX

198

4251.5000

 14:32:55

LONX

195

4251.5000

 14:32:55

LONX

3

4251.5000

 14:32:55

LONX

165

4251.5000

 14:33:02

LONX

100

4252.5000

 14:33:03

LONX

140

4252.5000

 14:33:04

LONX

265

4252.0000

 14:33:07

LONX

100

4252.0000

 14:33:19

LONX

70

4252.0000

 14:33:19

LONX

168

4252.0000

 14:33:19

LONX

189

4251.5000

 14:33:28

LONX

192

4251.0000

 14:33:40

LONX

172

4251.0000

 14:33:40

LONX

19

4251.0000

 14:33:40

BTSC

21

4251.0000

 14:33:40

BTSC

100

4251.0000

 14:33:40

TURX

11

4251.0000

 14:33:40

BTSC

47

4251.0000

 14:33:40

BTSC

100

4252.0000

 14:34:07

LONX

65

4252.0000

 14:34:07

LONX

35

4252.0000

 14:34:07

LONX

150

4252.0000

 14:34:07

LONX

62

4252.0000

 14:34:07

LONX

100

4252.0000

 14:34:07

LONX

74

4252.0000

 14:34:07

LONX

177

4253.5000

 14:34:24

LONX

23

4253.5000

 14:34:24

LONX

54

4253.5000

 14:34:24

LONX

178

4255.0000

 14:34:29

LONX

166

4256.5000

 14:34:59

LONX

139

4256.5000

 14:35:00

LONX

112

4256.5000

 14:35:00

LONX

185

4256.5000

 14:35:02

LONX

225

4256.5000

 14:35:02

LONX

51

4256.5000

 14:35:06

LONX

160

4257.0000

 14:35:09

LONX

170

4256.5000

 14:35:28

LONX

180

4256.5000

 14:35:28

LONX

138

4257.0000

 14:35:32

LONX

35

4257.0000

 14:35:32

LONX

119

4257.0000

 14:35:33

LONX

68

4257.0000

 14:35:33

LONX

100

4256.5000

 14:35:35

LONX

140

4256.5000

 14:35:35

LONX

220

4256.0000

 14:35:35

LONX

20

4256.0000

 14:35:35

LONX

125

4256.0000

 14:35:35

LONX

174

4257.0000

 14:36:02

LONX

26

4257.0000

 14:36:04

LONX

158

4257.0000

 14:36:04

LONX

22

4256.5000

 14:36:10

LONX

171

4256.5000

 14:36:10

LONX

204

4256.5000

 14:36:10

LONX

190

4256.0000

 14:36:38

LONX

223

4256.0000

 14:36:38

LONX

170

4255.5000

 14:36:44

LONX

172

4255.5000

 14:36:44

LONX

13

4255.5000

 14:37:10

LONX

172

4255.5000

 14:37:10

LONX

31

4255.5000

 14:37:10

TURX

100

4255.5000

 14:37:10

LONX

65

4255.5000

 14:37:10

LONX

171

4255.5000

 14:37:24

LONX

51

4255.5000

 14:37:24

LONX

36

4255.5000

 14:37:32

LONX

181

4256.0000

 14:37:37

LONX

50

4256.0000

 14:37:37

LONX

195

4255.0000

 14:37:38

LONX

195

4255.5000

 14:37:38

LONX

83

4256.0000

 14:38:01

LONX

100

4256.5000

 14:38:13

LONX

121

4256.5000

 14:38:13

LONX

79

4256.5000

 14:38:13

LONX

100

4256.5000

 14:38:22

LONX

159

4256.5000

 14:38:29

LONX

18

4256.5000

 14:38:29

LONX

131

4256.0000

 14:38:34

LONX

64

4256.0000

 14:38:34

LONX

159

4256.0000

 14:38:46

LONX

174

4256.0000

 14:38:52

LONX

154

4255.5000

 14:39:00

LONX

115

4256.0000

 14:39:10

LONX

69

4256.0000

 14:39:10

LONX

162

4256.5000

 14:39:16

LONX

240

4260.5000

 14:40:01

LONX

230

4260.5000

 14:40:01

LONX

63

4261.0000

 14:40:03

LONX

111

4261.0000

 14:40:03

LONX

80

4261.0000

 14:40:03

LONX

94

4261.0000

 14:40:03

LONX

119

4260.5000

 14:40:06

LONX

81

4260.5000

 14:40:06

LONX

135

4260.5000

 14:40:12

LONX

46

4260.5000

 14:40:12

LONX

66

4260.5000

 14:40:25

LONX

181

4260.5000

 14:40:26

LONX

174

4260.5000

 14:40:29

LONX

123

4260.0000

 14:40:35

LONX

305

4260.0000

 14:40:35

LONX

42

4260.0000

 14:40:41

LONX

18

4260.0000

 14:40:56

LONX

101

4260.0000

 14:40:56

LONX

36

4260.0000

 14:40:56

LONX

25

4260.0000

 14:40:56

LONX

110

4260.5000

 14:41:08

LONX

101

4260.5000

 14:41:08

LONX

67

4260.5000

 14:41:12

LONX

120

4260.5000

 14:41:12

LONX

82

4261.0000

 14:41:26

LONX

111

4261.0000

 14:41:26

LONX

180

4260.5000

 14:41:30

LONX

73

4261.0000

 14:41:32

LONX

103

4261.0000

 14:41:32

LONX

185

4260.5000

 14:41:43

LONX

183

4259.5000

 14:41:50

LONX

124

4259.5000

 14:41:50

TURX

53

4259.5000

 14:41:50

BTSC

100

4259.5000

 14:41:50

BTSC

131

4259.5000

 14:41:50

CHIX

14

4259.5000

 14:41:50

BTSC

97

4259.5000

 14:41:50

TURX

97

4259.5000

 14:41:51

CHIX

100

4260.5000

 14:42:11

LONX

74

4260.5000

 14:42:11

LONX

250

4260.0000

 14:42:11

LONX

184

4260.0000

 14:42:11

LONX

140

4260.0000

 14:42:40

LONX

48

4260.0000

 14:42:40

LONX

211

4260.0000

 14:42:51

LONX

137

4260.0000

 14:43:04

LONX

37

4260.0000

 14:43:04

LONX

2

4259.5000

 14:43:11

BTSC

15

4259.5000

 14:43:11

BTSC

11

4259.5000

 14:43:11

BTSC

6

4259.5000

 14:43:11

BTSC

21

4259.5000

 14:43:11

BTSC

100

4259.5000

 14:43:11

LONX

26

4259.5000

 14:43:11

BTSC

111

4259.5000

 14:43:16

CHIX

107

4259.5000

 14:43:16

TURX

68

4259.5000

 14:43:16

LONX

9

4259.5000

 14:43:16

LONX

177

4259.5000

 14:43:16

LONX

174

4259.0000

 14:43:16

LONX

190

4259.0000

 14:43:54

LONX

157

4259.0000

 14:43:54

LONX

8

4259.0000

 14:43:54

LONX

174

4259.0000

 14:43:54

LONX

286

4258.5000

 14:44:01

LONX

15

4258.0000

 14:44:23

BTSC

43

4258.0000

 14:44:23

BTSC

1

4258.0000

 14:44:23

BTSC

154

4258.0000

 14:44:23

CHIX

53

4258.0000

 14:44:23

BTSC

121

4258.0000

 14:44:23

TURX

159

4258.5000

 14:44:23

LONX

100

4258.0000

 14:44:23

LONX

90

4258.0000

 14:44:23

LONX

160

4258.0000

 14:44:23

LONX

149

4259.5000

 14:44:46

LONX

144

4260.0000

 14:44:59

LONX

34

4260.0000

 14:44:59

LONX

20

4260.0000

 14:44:59

LONX

161

4260.0000

 14:44:59

LONX

208

4259.5000

 14:45:00

LONX

119

4258.5000

 14:45:15

LONX

160

4259.0000

 14:45:26

LONX

11

4259.0000

 14:45:39

LONX

71

4259.0000

 14:45:39

LONX

118

4260.5000

 14:45:59

LONX

173

4260.5000

 14:46:00

LONX

173

4260.5000

 14:46:03

LONX

42

4260.5000

 14:46:03

LONX

225

4260.5000

 14:46:15

LONX

200

4260.5000

 14:46:15

LONX

64

4260.5000

 14:46:15

LONX

165

4260.0000

 14:46:20

LONX

109

4259.5000

 14:46:45

LONX

143

4259.5000

 14:46:45

LONX

20

4259.5000

 14:46:55

LONX

174

4259.5000

 14:46:55

LONX

174

4259.5000

 14:46:55

LONX

200

4259.0000

 14:47:12

LONX

27

4259.0000

 14:47:12

TURX

4

4258.5000

 14:47:24

LONX

180

4258.5000

 14:47:24

LONX

100

4258.5000

 14:47:24

LONX

2

4258.5000

 14:47:24

LONX

103

4258.5000

 14:47:24

LONX

170

4258.0000

 14:47:25

LONX

105

4257.5000

 14:47:37

TURX

13

4257.5000

 14:47:41

TURX

63

4257.5000

 14:47:46

BTSC

123

4257.5000

 14:47:46

CHIX

142

4258.5000

 14:47:56

LONX

167

4258.5000

 14:48:00

LONX

2

4258.5000

 14:48:00

LONX

222

4258.0000

 14:48:00

LONX

4

4258.0000

 14:48:00

LONX

220

4257.5000

 14:48:01

LONX

27

4257.5000

 14:48:01

BTSC

195

4258.0000

 14:49:01

LONX

202

4258.0000

 14:49:01

LONX

20

4258.0000

 14:49:01

LONX

100

4258.0000

 14:49:13

LONX

104

4258.0000

 14:49:13

LONX

96

4258.0000

 14:49:13

LONX

156

4258.0000

 14:49:19

LONX

18

4258.0000

 14:49:19

LONX

174

4258.0000

 14:49:24

LONX

283

4257.5000

 14:49:39

LONX

285

4257.5000

 14:49:39

LONX

29

4257.0000

 14:49:39

LONX

163

4257.0000

 14:49:39

LONX

100

4256.5000

 14:49:46

BTSC

215

4256.5000

 14:49:52

CHIX

57

4256.5000

 14:49:52

BTSC

207

4256.5000

 14:49:52

TURX

152

4256.5000

 14:50:06

LONX

57

4256.5000

 14:50:06

LONX

23

4257.0000

 14:50:26

LONX

100

4257.0000

 14:50:26

LONX

70

4256.5000

 14:50:26

LONX

134

4256.5000

 14:50:26

LONX

100

4258.0000

 14:50:46

LONX

74

4258.0000

 14:50:46

LONX

28

4258.5000

 14:50:49

LONX

126

4258.5000

 14:50:49

LONX

164

4258.5000

 14:50:54

LONX

10

4258.5000

 14:50:54

LONX

160

4258.5000

 14:50:55

LONX

190

4258.0000

 14:51:09

LONX

147

4258.0000

 14:51:10

LONX

170

4258.0000

 14:51:33

LONX

37

4258.0000

 14:51:45

LONX

127

4258.0000

 14:51:45

LONX

165

4257.5000

 14:51:50

LONX

160

4257.5000

 14:51:50

LONX

100

4257.5000

 14:51:50

LONX

69

4257.5000

 14:51:50

LONX

240

4257.0000

 14:51:58

LONX

33

4259.0000

 14:52:23

LONX

142

4259.0000

 14:52:32

LONX

138

4259.5000

 14:52:38

LONX

100

4260.0000

 14:52:48

LONX

40

4260.0000

 14:52:48

LONX

195

4259.5000

 14:52:55

LONX

263

4259.0000

 14:52:55

LONX

100

4259.5000

 14:52:55

LONX

74

4259.5000

 14:52:55

LONX

245

4260.0000

 14:53:32

LONX

160

4260.0000

 14:53:32

LONX

4

4259.0000

 14:53:36

BTSC

38

4259.0000

 14:53:36

BTSC

18

4259.0000

 14:53:36

BTSC

41

4259.0000

 14:53:36

BTSC

218

4259.0000

 14:53:36

TURX

1

4259.0000

 14:53:36

BTSC

2

4259.0000

 14:53:36

BTSC

4

4259.0000

 14:53:36

BTSC

44

4259.0000

 14:53:36

BTSC

1

4259.0000

 14:53:36

BTSC

9

4259.0000

 14:53:36

BTSC

3

4259.0000

 14:53:36

BTSC

74

4259.0000

 14:53:36

CHIX

124

4259.0000

 14:53:36

CHIX

28

4259.0000

 14:53:39

CHIX

200

4259.0000

 14:54:05

LONX

124

4261.5000

 14:54:48

LONX

200

4261.5000

 14:54:48

LONX

36

4261.0000

 14:54:48

LONX

230

4261.0000

 14:55:16

LONX

284

4261.0000

 14:55:16

LONX

240

4260.5000

 14:55:17

LONX

88

4260.5000

 14:55:17

LONX

170

4261.0000

 14:55:17

LONX

1

4261.0000

 14:55:17

LONX

99

4261.0000

 14:55:17

LONX

89

4261.0000

 14:55:17

LONX

225

4260.0000

 14:55:20

LONX

120

4259.5000

 14:55:24

BTSC

165

4259.5000

 14:55:24

CHIX

159

4259.5000

 14:55:29

TURX

173

4259.0000

 14:55:44

LONX

170

4258.5000

 14:55:45

LONX

200

4259.5000

 14:56:24

LONX

1

4259.5000

 14:56:24

LONX

70

4259.5000

 14:56:24

LONX

207

4259.0000

 14:56:24

LONX

185

4259.0000

 14:56:24

LONX

161

4258.5000

 14:56:34

LONX

31

4258.5000

 14:56:34

LONX

114

4262.0000

 14:57:13

LONX

114

4262.0000

 14:57:13

LONX

69

4261.0000

 14:57:15

LONX

116

4261.0000

 14:57:15

LONX

230

4261.0000

 14:57:15

LONX

205

4260.0000

 14:57:19

TURX

37

4260.0000

 14:57:19

TURX

250

4260.0000

 14:57:19

CHIX

184

4260.0000

 14:57:19

BTSC

100

4260.0000

 14:57:59

LONX

32

4260.0000

 14:58:17

LONX

28

4260.0000

 14:58:17

LONX

255

4260.0000

 14:58:17

LONX

174

4260.0000

 14:58:17

LONX

200

4259.5000

 14:58:17

LONX

17

4259.5000

 14:58:17

LONX

5

4259.5000

 14:58:17

LONX

74

4259.5000

 14:58:17

LONX

128

4259.5000

 14:58:17

LONX

165

4260.5000

 14:58:59

LONX

180

4260.5000

 14:59:00

LONX

54

4261.0000

 14:59:10

LONX

101

4261.0000

 14:59:10

LONX

41

4261.0000

 14:59:10

LONX

252

4262.5000

 14:59:31

LONX

143

4262.5000

 14:59:31

LONX

170

4263.5000

 14:59:35

LONX

115

4263.5000

 14:59:36

LONX

47

4263.5000

 14:59:36

LONX

51

4263.5000

 14:59:48

LONX

100

4263.0000

 14:59:50

LONX

75

4263.0000

 14:59:50

LONX

160

4263.0000

 14:59:50

LONX

8

4263.0000

 14:59:50

LONX

180

4262.5000

 14:59:54

LONX

100

4262.5000

 14:59:54

LONX

82

4262.5000

 14:59:54

LONX

169

4262.5000

 14:59:58

LONX

134

4263.5000

 15:00:17

LONX

40

4263.5000

 15:00:17

LONX

177

4263.0000

 15:00:23

LONX

310

4263.5000

 15:00:32

LONX

167

4263.0000

 15:00:41

LONX

107

4263.0000

 15:00:44

LONX

73

4263.0000

 15:00:44

LONX

78

4263.0000

 15:00:44

LONX

100

4263.0000

 15:00:44

LONX

153

4263.0000

 15:00:44

LONX

169

4262.5000

 15:00:44

LONX

25

4262.0000

 15:00:53

BTSC

105

4262.0000

 15:00:53

TURX

8

4262.0000

 15:00:53

BTSC

110

4262.0000

 15:00:53

TURX

130

4262.0000

 15:00:53

BTSC

221

4262.0000

 15:00:54

CHIX

80

4263.0000

 15:01:16

LONX

100

4263.0000

 15:01:16

LONX

60

4263.0000

 15:01:16

LONX

140

4263.0000

 15:01:21

LONX

140

4263.0000

 15:01:31

LONX

27

4263.0000

 15:01:31

LONX

203

4263.5000

 15:01:51

LONX

17

4263.5000

 15:01:51

LONX

137

4263.5000

 15:01:51

LONX

15

4264.0000

 15:02:02

LONX

205

4263.5000

 15:02:12

LONX

111

4263.5000

 15:02:12

LONX

63

4263.5000

 15:02:12

LONX

141

4263.5000

 15:02:12

LONX

220

4263.5000

 15:02:37

LONX

66

4263.5000

 15:02:37

LONX

134

4263.5000

 15:02:37

LONX

234

4263.5000

 15:02:42

LONX

33

4263.5000

 15:02:42

LONX

165

4263.0000

 15:02:48

LONX

220

4263.0000

 15:02:48

LONX

79

4262.5000

 15:02:48

LONX

185

4265.0000

 15:03:15

LONX

132

4265.0000

 15:03:15

LONX

38

4265.0000

 15:03:15

LONX

185

4264.5000

 15:03:15

LONX

14

4263.5000

 15:03:19

BTSC

12

4263.5000

 15:03:19

BTSC

98

4263.5000

 15:03:19

BTSC

94

4263.5000

 15:03:19

TURX

171

4263.5000

 15:03:19

CHIX

70

4263.5000

 15:03:19

TURX

176

4263.0000

 15:03:24

LONX

25

4262.0000

 15:03:28

CHIX

189

4262.0000

 15:03:28

TURX

39

4262.0000

 15:03:28

BTSC

10

4262.0000

 15:03:28

BTSC

11

4262.0000

 15:03:28

BTSC

46

4262.0000

 15:03:28

BTSC

4

4262.0000

 15:03:28

BTSC

16

4262.0000

 15:03:28

BTSC

12

4262.0000

 15:03:28

BTSC

1

4262.0000

 15:03:28

BTSC

1

4262.0000

 15:03:28

BTSC

171

4262.0000

 15:03:28

CHIX

3

4262.0000

 15:03:28

BTSC

160

4261.0000

 15:03:51

LONX

170

4260.5000

 15:03:58

LONX

180

4260.5000

 15:03:58

LONX

92

4260.5000

 15:03:58

TURX

118

4260.5000

 15:03:58

TURX

6

4260.5000

 15:03:58

BTSC

2

4260.5000

 15:03:58

BTSC

11

4260.5000

 15:03:58

BTSC

1

4260.5000

 15:03:58

BTSC

1

4260.5000

 15:03:58

BTSC

100

4260.5000

 15:03:58

BTSC

14

4260.5000

 15:03:58

BTSC

156

4260.5000

 15:03:58

CHIX

24

4260.5000

 15:03:58

BTSC

61

4260.5000

 15:03:58

CHIX

9

4260.0000

 15:04:02

LONX

180

4260.0000

 15:04:02

LONX

168

4259.5000

 15:04:23

LONX

200

4259.5000

 15:04:37

LONX

161

4259.0000

 15:04:40

LONX

158

4259.0000

 15:04:40

LONX

5

4259.0000

 15:04:40

LONX

121

4259.0000

 15:04:40

TURX

59

4259.0000

 15:04:40

BTSC

12

4259.0000

 15:04:40

BTSC

30

4259.0000

 15:04:40

BTSC

79

4259.0000

 15:04:40

CHIX

71

4259.0000

 15:04:40

BTSC

156

4259.0000

 15:04:40

CHIX

106

4259.0000

 15:04:40

TURX

199

4260.0000

 15:04:58

LONX

44

4260.5000

 15:05:16

LONX

200

4260.5000

 15:05:16

LONX

27

4260.5000

 15:05:16

LONX

180

4260.0000

 15:05:20

LONX

100

4260.0000

 15:05:20

LONX

80

4260.0000

 15:05:20

LONX

180

4259.0000

 15:05:23

LONX

144

4261.0000

 15:05:56

LONX

71

4261.0000

 15:05:57

LONX

200

4264.0000

 15:06:05

LONX

100

4264.0000

 15:06:07

LONX

117

4264.0000

 15:06:07

LONX

160

4263.0000

 15:06:12

LONX

280

4263.0000

 15:06:12

LONX

188

4263.5000

 15:06:42

LONX

182

4263.0000

 15:06:42

LONX

158

4263.0000

 15:06:42

LONX

32

4262.5000

 15:06:44

BTSC

5

4262.5000

 15:06:44

BTSC

7

4262.5000

 15:06:44

BTSC

32

4262.5000

 15:06:47

BTSC

4

4262.5000

 15:06:47

BTSC

159

4262.5000

 15:06:47

LONX

9

4262.5000

 15:06:47

BTSC

14

4262.5000

 15:06:47

BTSC

12

4262.5000

 15:06:47

BTSC

104

4262.5000

 15:06:47

TURX

4

4262.5000

 15:06:47

BTSC

53

4262.5000

 15:07:08

TURX

162

4262.5000

 15:07:09

CHIX

164

4261.5000

 15:07:15

LONX

172

4261.5000

 15:07:15

LONX

200

4262.0000

 15:07:36

LONX

104

4262.0000

 15:07:36

LONX

105

4262.0000

 15:07:36

LONX

100

4262.0000

 15:07:36

LONX

60

4262.0000

 15:07:36

LONX

154

4261.5000

 15:07:55

LONX

22

4261.5000

 15:07:55

LONX

100

4261.5000

 15:08:19

LONX

100

4261.5000

 15:08:19

LONX

104

4261.5000

 15:08:19

LONX

37

4261.5000

 15:08:29

LONX

71

4261.5000

 15:08:29

LONX

200

4261.0000

 15:08:30

LONX

14

4261.0000

 15:08:30

BTSC

7

4261.0000

 15:08:30

BTSC

8

4261.0000

 15:08:30

BTSC

31

4261.0000

 15:08:30

BTSC

169

4261.0000

 15:08:30

TURX

13

4261.0000

 15:08:30

BTSC

138

4261.0000

 15:08:30

CHIX

55

4261.0000

 15:08:30

BTSC

13

4261.0000

 15:08:30

CHIX

143

4260.5000

 15:08:30

LONX

46

4260.5000

 15:08:30

LONX

23

4261.0000

 15:08:30

CHIX

166

4260.5000

 15:08:58

LONX

158

4260.5000

 15:08:58

LONX

178

4260.0000

 15:08:58

LONX

121

4262.5000

 15:09:18

LONX

46

4262.5000

 15:09:18

LONX

205

4261.0000

 15:09:29

LONX

175

4261.0000

 15:09:29

LONX

2

4260.5000

 15:09:36

BTSC

16

4260.5000

 15:09:36

BTSC

32

4260.5000

 15:09:36

BTSC

7

4260.5000

 15:09:36

BTSC

9

4260.5000

 15:09:36

BTSC

9

4260.5000

 15:09:36

BTSC

25

4260.5000

 15:09:36

BTSC

1

4260.5000

 15:09:36

BTSC

2

4260.5000

 15:09:36

BTSC

7

4260.5000

 15:09:36

BTSC

9

4260.5000

 15:09:36

BTSC

51

4260.5000

 15:09:36

BTSC

97

4260.5000

 15:09:36

TURX

101

4260.5000

 15:09:36

TURX

26

4260.5000

 15:09:47

TURX

232

4260.5000

 15:09:47

CHIX

109

4262.5000

 15:09:56

LONX

77

4262.5000

 15:09:56

LONX

116

4263.0000

 15:10:01

LONX

57

4263.0000

 15:10:01

LONX

121

4263.0000

 15:10:12

LONX

121

4263.5000

 15:10:17

LONX

52

4263.5000

 15:10:17

LONX

170

4263.0000

 15:10:25

LONX

47

4264.0000

 15:10:33

LONX

270

4263.5000

 15:10:33

LONX

240

4263.0000

 15:10:39

LONX

4

4262.5000

 15:10:39

BTSC

90

4262.5000

 15:10:39

TURX

2

4262.5000

 15:10:39

BTSC

5

4262.5000

 15:10:39

BTSC

23

4262.5000

 15:10:39

BTSC

6

4262.5000

 15:10:40

BTSC

16

4262.5000

 15:10:40

BTSC

21

4262.5000

 15:10:40

BTSC

168

4262.5000

 15:10:40

CHIX

33

4262.5000

 15:10:40

BTSC

13

4262.5000

 15:10:40

BTSC

72

4262.5000

 15:10:45

TURX

100

4263.0000

 15:11:19

LONX

74

4263.0000

 15:11:19

LONX

126

4263.0000

 15:11:19

LONX

47

4263.0000

 15:11:19

LONX

170

4263.0000

 15:11:19

LONX

30

4263.0000

 15:11:19

LONX

185

4263.0000

 15:11:19

LONX

118

4263.5000

 15:11:45

LONX

47

4263.5000

 15:11:45

LONX

177

4263.5000

 15:11:45

LONX

192

4263.0000

 15:12:09

LONX

109

4263.0000

 15:12:09

TURX

84

4263.0000

 15:12:09

BTSC

115

4263.0000

 15:12:09

CHIX

100

4263.0000

 15:12:09

LONX

74

4263.0000

 15:12:09

LONX

57

4263.0000

 15:12:09

LONX

1

4263.0000

 15:12:10

TURX

160

4262.5000

 15:12:13

LONX

102

4261.5000

 15:12:19

TURX

155

4261.5000

 15:12:19

BTSC

102

4261.5000

 15:12:19

TURX

53

4262.0000

 15:12:32

LONX

42

4261.5000

 15:12:42

CHIX

133

4262.0000

 15:12:42

LONX

40

4262.0000

 15:12:42

LONX

75

4262.0000

 15:12:43

LONX

90

4262.0000

 15:12:43

LONX

169

4261.5000

 15:12:50

CHIX

100

4263.5000

 15:13:14

LONX

198

4263.5000

 15:13:14

LONX

100

4263.5000

 15:13:14

LONX

100

4263.5000

 15:13:19

LONX

108

4263.5000

 15:13:19

LONX

54

4263.5000

 15:13:38

LONX

100

4263.5000

 15:13:38

LONX

100

4263.5000

 15:13:38

LONX

68

4263.5000

 15:13:38

LONX

188

4263.0000

 15:13:39

LONX

230

4262.5000

 15:13:39

LONX

158

4262.0000

 15:14:13

LONX

34

4262.0000

 15:14:41

LONX

191

4262.0000

 15:14:41

LONX

173

4262.0000

 15:14:41

LONX

2

4261.5000

 15:14:44

BTSC

19

4261.5000

 15:14:44

BTSC

2

4261.5000

 15:14:44

BTSC

3

4261.5000

 15:14:44

BTSC

24

4261.5000

 15:14:44

BTSC

189

4261.5000

 15:14:44

CHIX

88

4261.5000

 15:14:44

BTSC

164

4261.5000

 15:14:44

LONX

225

4261.5000

 15:14:44

LONX

183

4261.5000

 15:14:44

TURX

100

4261.0000

 15:15:10

LONX

170

4261.0000

 15:15:34

LONX

175

4261.0000

 15:15:34

LONX

165

4260.5000

 15:15:34

LONX

192

4260.5000

 15:15:34

LONX

114

4260.5000

 15:15:47

LONX

190

4261.5000

 15:16:05

LONX

10

4261.5000

 15:16:05

LONX

149

4262.0000

 15:16:15

LONX

167

4262.5000

 15:16:24

LONX

166

4262.5000

 15:16:33

LONX

166

4262.5000

 15:16:44

LONX

111

4261.5000

 15:16:46

LONX

47

4261.5000

 15:16:46

LONX

113

4261.5000

 15:16:46

LONX

29

4260.5000

 15:16:58

BTSC

16

4260.5000

 15:16:58

BTSC

9

4260.5000

 15:16:58

BTSC

12

4260.5000

 15:16:58

BTSC

16

4260.5000

 15:16:58

BTSC

10

4260.5000

 15:16:58

BTSC

100

4260.5000

 15:16:58

TURX

163

4260.5000

 15:16:58

LONX

163

4260.5000

 15:16:58

LONX

135

4260.5000

 15:16:58

CHIX

6

4260.5000

 15:16:58

BTSC

29

4260.5000

 15:16:58

TURX

165

4261.0000

 15:17:18

LONX

173

4262.5000

 15:17:37

LONX

174

4262.5000

 15:17:58

LONX

174

4262.5000

 15:17:58

LONX

200

4263.5000

 15:18:16

LONX

223

4263.5000

 15:18:44

LONX

157

4263.5000

 15:18:44

LONX

223

4263.5000

 15:18:45

LONX

13

4263.0000

 15:18:47

LONX

196

4263.0000

 15:18:47

LONX

53

4263.0000

 15:18:47

LONX

121

4263.0000

 15:18:47

LONX

174

4262.5000

 15:19:24

LONX

28

4263.0000

 15:19:30

LONX

174

4263.0000

 15:19:35

LONX

65

4263.0000

 15:19:42

LONX

95

4263.0000

 15:19:42

LONX

164

4263.0000

 15:19:51

LONX

76

4263.0000

 15:20:00

LONX

83

4263.0000

 15:20:00

LONX

56

4262.5000

 15:20:01

LONX

100

4262.5000

 15:20:01

LONX

24

4262.5000

 15:20:01

LONX

175

4262.0000

 15:20:11

LONX

161

4261.5000

 15:20:11

LONX

235

4261.5000

 15:20:11

TURX

244

4261.5000

 15:20:11

CHIX

178

4261.5000

 15:20:11

BTSC

183

4261.0000

 15:20:36

LONX

211

4261.0000

 15:20:36

LONX

6

4260.5000

 15:20:36

BTSC

11

4260.5000

 15:20:36

BTSC

11

4260.5000

 15:20:36

BTSC

13

4260.5000

 15:20:36

BTSC

29

4260.5000

 15:20:36

BTSC

94

4260.5000

 15:20:36

TURX

58

4260.5000

 15:20:36

TURX

159

4260.5000

 15:20:36

CHIX

45

4260.5000

 15:20:36

BTSC

166

4261.0000

 15:21:09

LONX

166

4261.0000

 15:21:09

LONX

196

4261.0000

 15:21:27

LONX

1

4261.0000

 15:21:27

LONX

176

4261.0000

 15:21:35

LONX

100

4261.0000

 15:21:44

LONX

62

4261.0000

 15:21:44

LONX

79

4260.5000

 15:21:48

LONX

86

4260.5000

 15:21:48

LONX

199

4260.0000

 15:22:19

LONX

190

4260.0000

 15:22:19

LONX

1

4259.5000

 15:22:19

BTSC

8

4259.5000

 15:22:19

BTSC

40

4259.5000

 15:22:19

BTSC

9

4259.5000

 15:22:19

BTSC

8

4259.5000

 15:22:19

BTSC

29

4259.5000

 15:22:19

BTSC

110

4259.5000

 15:22:19

TURX

8

4259.5000

 15:22:19

BTSC

41

4259.5000

 15:22:19

BTSC

12

4259.5000

 15:22:19

BTSC

108

4259.5000

 15:22:19

TURX

31

4259.5000

 15:22:19

BTSC

73

4260.0000

 15:22:54

LONX

103

4260.0000

 15:22:54

LONX

43

4260.0000

 15:22:54

LONX

52

4260.0000

 15:22:54

LONX

82

4260.0000

 15:22:54

LONX

199

4260.0000

 15:22:58

LONX

60

4260.0000

 15:22:58

LONX

186

4260.0000

 15:22:58

LONX

86

4260.5000

 15:23:20

LONX

107

4260.5000

 15:23:20

LONX

93

4260.5000

 15:23:20

LONX

99

4260.5000

 15:23:20

LONX

165

4259.5000

 15:23:45

LONX

11

4259.5000

 15:23:45

LONX

202

4259.5000

 15:23:45

CHIX

52

4259.5000

 15:23:45

CHIX

205

4260.0000

 15:24:11

LONX

200

4259.5000

 15:24:11

LONX

203

4261.0000

 15:24:22

LONX

203

4261.0000

 15:24:29

LONX

1

4261.0000

 15:24:29

LONX

185

4261.0000

 15:24:30

LONX

165

4260.0000

 15:24:39

LONX

28

4259.5000

 15:24:39

TURX

162

4259.5000

 15:24:40

LONX

160

4258.5000

 15:24:51

LONX

180

4258.0000

 15:24:54

LONX

77

4258.0000

 15:24:54

TURX

159

4258.0000

 15:24:57

CHIX

117

4258.0000

 15:24:57

BTSC

1

4258.0000

 15:24:59

TURX

76

4258.0000

 15:25:19

TURX

182

4257.5000

 15:25:19

LONX

160

4257.5000

 15:25:19

LONX

260

4260.0000

 15:26:02

LONX

165

4260.0000

 15:26:02

LONX

166

4259.5000

 15:26:09

LONX

170

4259.5000

 15:26:09

LONX

158

4260.5000

 15:26:46

LONX

158

4260.5000

 15:26:46

LONX

158

4260.5000

 15:26:54

LONX

30

4260.5000

 15:26:54

LONX

148

4260.0000

 15:27:11

LONX

74

4260.0000

 15:27:11

LONX

65

4259.5000

 15:27:11

LONX

100

4259.5000

 15:27:11

LONX

95

4258.5000

 15:27:33

TURX

50

4258.5000

 15:27:33

TURX

149

4258.5000

 15:27:33

CHIX

110

4258.5000

 15:27:33

BTSC

167

4258.5000

 15:27:33

LONX

98

4258.0000

 15:27:34

LONX

86

4258.0000

 15:27:34

LONX

175

4258.5000

 15:28:37

LONX

165

4258.5000

 15:28:37

LONX

200

4258.5000

 15:28:37

LONX

210

4258.5000

 15:28:37

LONX

200

4259.0000

 15:29:12

LONX

76

4258.5000

 15:29:13

LONX

149

4258.5000

 15:29:13

LONX

210

4258.0000

 15:29:16

LONX

114

4258.0000

 15:29:16

LONX

71

4258.0000

 15:29:16

LONX

200

4259.5000

 15:29:52

LONX

54

4259.5000

 15:29:52

LONX

200

4260.0000

 15:30:08

LONX

112

4260.0000

 15:30:08

LONX

200

4260.0000

 15:30:08

LONX

100

4260.0000

 15:30:08

LONX

25

4260.0000

 15:30:08

LONX

185

4259.5000

 15:30:08

LONX

230

4259.0000

 15:30:08

LONX

100

4259.0000

 15:30:47

LONX

76

4259.0000

 15:30:47

LONX

124

4259.0000

 15:30:47

LONX

52

4259.0000

 15:30:47

LONX

176

4260.0000

 15:31:02

LONX

14

4260.0000

 15:31:02

LONX

162

4260.0000

 15:31:02

LONX

320

4260.0000

 15:31:02

LONX

245

4259.5000

 15:31:10

LONX

160

4258.5000

 15:31:31

LONX

174

4258.5000

 15:31:31

TURX

132

4258.5000

 15:31:31

BTSC

180

4258.5000

 15:31:31

CHIX

191

4258.0000

 15:31:34

LONX

64

4258.0000

 15:31:34

LONX

99

4257.0000

 15:31:41

TURX

131

4257.0000

 15:31:41

BTSC

179

4257.0000

 15:31:41

CHIX

74

4257.0000

 15:31:42

TURX

30

4256.5000

 15:31:42

LONX

123

4256.5000

 15:31:42

LONX

30

4256.5000

 15:31:42

LONX

172

4256.0000

 15:31:53

LONX

44

4255.5000

 15:31:54

TURX

100

4256.0000

 15:32:23

LONX

113

4256.0000

 15:32:23

LONX

57

4256.0000

 15:32:32

LONX

141

4256.0000

 15:32:32

LONX

66

4255.5000

 15:32:35

LONX

66

4255.5000

 15:32:35

LONX

66

4255.5000

 15:32:35

LONX

176

4255.5000

 15:32:35

TURX

166

4255.5000

 15:32:35

BTSC

227

4255.5000

 15:32:35

CHIX

27

4255.0000

 15:32:36

LONX

50

4255.0000

 15:32:36

LONX

18

4255.0000

 15:32:36

LONX

75

4255.0000

 15:32:36

LONX

164

4256.0000

 15:33:06

LONX

66

4256.0000

 15:33:06

LONX

109

4256.0000

 15:33:06

LONX

142

4255.0000

 15:33:22

LONX

18

4255.0000

 15:33:22

LONX

180

4255.0000

 15:33:47

LONX

100

4255.0000

 15:33:47

LONX

63

4255.0000

 15:33:47

LONX

197

4255.0000

 15:33:56

LONX

15

4254.5000

 15:34:05

LONX

215

4254.5000

 15:34:05

LONX

160

4254.5000

 15:34:05

LONX

125

4254.5000

 15:34:05

TURX

130

4254.5000

 15:34:05

CHIX

95

4254.5000

 15:34:05

BTSC

125

4253.5000

 15:34:35

BTSC

170

4253.5000

 15:34:35

CHIX

165

4253.5000

 15:34:35

TURX

175

4253.5000

 15:34:39

LONX

23

4253.5000

 15:34:43

LONX

80

4253.5000

 15:34:43

LONX

8

4253.5000

 15:34:43

LONX

72

4253.5000

 15:34:43

LONX

8

4253.5000

 15:34:43

LONX

51

4254.0000

 15:34:50

LONX

149

4254.0000

 15:34:50

LONX

180

4253.5000

 15:35:01

LONX

170

4253.0000

 15:35:02

LONX

137

4253.5000

 15:35:20

LONX

170

4253.0000

 15:35:26

LONX

68

4253.0000

 15:35:31

LONX

132

4253.0000

 15:35:33

LONX

324

4254.0000

 15:36:18

LONX

265

4254.0000

 15:36:21

LONX

255

4254.0000

 15:36:21

LONX

100

4254.0000

 15:36:21

LONX

200

4254.0000

 15:36:21

LONX

164

4253.5000

 15:37:06

LONX

51

4253.5000

 15:37:16

LONX

160

4253.5000

 15:37:16

LONX

86

4253.5000

 15:37:16

LONX

196

4253.5000

 15:37:17

LONX

279

4253.5000

 15:37:17

LONX

165

4253.0000

 15:37:33

LONX

44

4253.0000

 15:37:39

LONX

79

4253.0000

 15:37:39

LONX

7

4253.0000

 15:37:39

LONX

30

4253.0000

 15:37:39

LONX

7

4253.0000

 15:37:39

LONX

100

4253.5000

 15:37:56

LONX

289

4255.0000

 15:38:32

LONX

143

4255.0000

 15:38:32

LONX

27

4255.0000

 15:38:32

LONX

198

4255.0000

 15:38:32

LONX

22

4255.0000

 15:38:32

LONX

100

4255.0000

 15:38:32

LONX

54

4255.0000

 15:38:32

LONX

200

4255.0000

 15:38:44

LONX

100

4256.5000

 15:39:19

LONX

100

4256.5000

 15:39:19

LONX

112

4256.5000

 15:39:19

LONX

100

4256.5000

 15:39:19

LONX

50

4256.0000

 15:39:32

LONX

112

4256.0000

 15:39:32

LONX

88

4256.0000

 15:39:32

LONX

147

4256.0000

 15:39:32

LONX

13

4256.0000

 15:39:32

LONX

126

4256.0000

 15:39:55

LONX

113

4256.0000

 15:39:55

LONX

72

4256.0000

 15:40:01

LONX

97

4256.0000

 15:40:01

LONX

220

4256.5000

 15:40:37

LONX

185

4256.5000

 15:40:37

LONX

131

4256.5000

 15:40:37

LONX

122

4256.5000

 15:40:37

LONX

43

4257.0000

 15:41:11

LONX

200

4257.0000

 15:41:11

LONX

147

4257.0000

 15:41:11

LONX

84

4257.0000

 15:41:11

LONX

140

4257.0000

 15:41:14

LONX

100

4257.0000

 15:41:14

LONX

39

4257.0000

 15:41:32

LONX

78

4257.0000

 15:41:32

LONX

94

4257.0000

 15:41:33

LONX

161

4256.5000

 15:41:36

LONX

160

4257.0000

 15:41:46

LONX

61

4257.0000

 15:41:46

LONX

100

4257.0000

 15:41:57

LONX

75

4257.0000

 15:41:57

LONX

188

4256.5000

 15:42:00

LONX

205

4256.5000

 15:42:00

LONX

100

4256.5000

 15:42:36

LONX

76

4256.5000

 15:42:36

LONX

124

4256.5000

 15:42:36

LONX

100

4257.5000

 15:43:55

LONX

95

4257.5000

 15:43:55

LONX

105

4257.5000

 15:43:55

LONX

129

4257.5000

 15:43:55

LONX

86

4257.5000

 15:43:55

LONX

100

4257.5000

 15:43:55

LONX

200

4257.5000

 15:43:55

LONX

100

4257.5000

 15:43:55

LONX

281

4257.5000

 15:43:59

LONX

49

4257.5000

 15:43:59

LONX

173

4257.5000

 15:44:00

LONX

185

4257.5000

 15:44:17

LONX

170

4257.5000

 15:44:17

LONX

52

4257.5000

 15:44:22

LONX

126

4257.5000

 15:44:22

LONX

175

4257.0000

 15:44:24

LONX

209

4257.0000

 15:44:24

LONX

1

4257.0000

 15:44:24

LONX

144

4256.0000

 15:44:24

TURX

150

4256.0000

 15:44:24

CHIX

109

4256.0000

 15:44:24

BTSC

49

4255.0000

 15:45:08

LONX

53

4255.0000

 15:45:08

LONX

151

4255.0000

 15:45:08

LONX

88

4256.5000

 15:45:28

LONX

200

4256.5000

 15:45:29

LONX

49

4256.0000

 15:45:33

LONX

121

4256.0000

 15:45:33

LONX

205

4256.0000

 15:45:33

LONX

160

4256.5000

 15:46:07

LONX

210

4256.5000

 15:46:07

LONX

25

4256.5000

 15:46:07

LONX

180

4256.5000

 15:46:07

LONX

127

4256.5000

 15:46:07

LONX

100

4256.5000

 15:46:07

LONX

100

4256.5000

 15:46:16

LONX

100

4256.5000

 15:46:24

LONX

60

4256.5000

 15:46:24

LONX

10

4256.0000

 15:46:25

LONX

160

4256.0000

 15:46:25

LONX

165

4255.5000

 15:46:25

LONX

183

4255.0000

 15:46:29

CHIX

133

4255.0000

 15:46:29

BTSC

176

4255.0000

 15:46:29

TURX

97

4255.0000

 15:47:07

LONX

134

4255.0000

 15:47:07

LONX

66

4255.0000

 15:47:07

LONX

200

4255.0000

 15:47:24

LONX

170

4255.0000

 15:47:25

LONX

200

4256.0000

 15:47:36

LONX

44

4256.0000

 15:47:36

LONX

160

4257.0000

 15:48:01

LONX

112

4257.0000

 15:48:01

LONX

164

4257.0000

 15:48:06

LONX

25

4257.0000

 15:48:06

LONX

219

4256.5000

 15:48:07

LONX

165

4256.5000

 15:48:07

LONX

65

4256.5000

 15:48:07

LONX

16

4256.0000

 15:48:25

LONX

83

4256.0000

 15:48:25

LONX

61

4256.0000

 15:48:25

LONX

163

4255.5000

 15:48:32

LONX

164

4255.0000

 15:48:34

CHIX

120

4255.0000

 15:48:46

BTSC

38

4255.0000

 15:48:46

TURX

161

4255.0000

 15:48:46

LONX

120

4255.0000

 15:48:53

TURX

81

4254.5000

 15:48:53

LONX

107

4254.5000

 15:48:53

LONX

165

4254.5000

 15:48:53

LONX

216

4254.0000

 15:49:26

LONX

212

4254.0000

 15:49:26

LONX

120

4253.5000

 15:49:38

LONX

45

4253.5000

 15:49:39

LONX

146

4253.5000

 15:49:39

CHIX

19

4253.5000

 15:49:45

LONX

170

4253.5000

 15:49:45

LONX

90

4253.5000

 15:49:57

TURX

50

4253.5000

 15:49:57

TURX

26

4253.5000

 15:49:57

BTSC

80

4253.5000

 15:49:57

BTSC

176

4253.5000

 15:49:57

LONX

125

4253.0000

 15:49:57

LONX

55

4253.0000

 15:49:57

LONX

190

4253.0000

 15:49:57

LONX

117

4253.5000

 15:50:55

LONX

138

4253.5000

 15:50:55

LONX

117

4253.5000

 15:50:55

LONX

73

4253.5000

 15:50:55

LONX

16

4253.5000

 15:51:00

LONX

78

4254.0000

 15:51:10

LONX

180

4254.0000

 15:51:17

LONX

20

4254.0000

 15:51:17

LONX

10

4254.0000

 15:51:17

LONX

125

4254.0000

 15:51:17

LONX

55

4254.0000

 15:51:17

LONX

100

4254.0000

 15:51:17

LONX

200

4254.0000

 15:51:17

LONX

117

4254.0000

 15:51:17

LONX

153

4254.0000

 15:51:17

LONX

26

4254.0000

 15:51:50

LONX

15

4254.0000

 15:51:50

LONX

185

4254.0000

 15:51:50

LONX

184

4254.5000

 15:51:53

LONX

153

4254.0000

 15:51:55

LONX

32

4254.0000

 15:51:55

LONX

259

4254.0000

 15:52:15

LONX

185

4253.5000

 15:52:25

LONX

100

4253.5000

 15:52:25

LONX

89

4253.5000

 15:52:25

LONX

111

4253.5000

 15:52:25

LONX

63

4253.5000

 15:52:25

LONX

100

4252.5000

 15:52:40

BTSC

160

4252.0000

 15:52:40

LONX

38

4252.5000

 15:52:40

BTSC

187

4252.5000

 15:52:40

CHIX

182

4252.5000

 15:52:40

TURX

163

4251.5000

 15:52:58

LONX

20

4251.5000

 15:52:58

LONX

47

4251.5000

 15:52:58

LONX

127

4251.5000

 15:52:58

LONX

160

4251.5000

 15:53:12

LONX

17

4251.0000

 15:53:12

LONX

158

4251.0000

 15:53:12

LONX

200

4251.0000

 15:53:49

LONX

122

4251.0000

 15:53:49

LONX

200

4252.5000

 15:54:12

LONX

100

4252.5000

 15:54:12

LONX

200

4252.5000

 15:54:12

LONX

37

4252.0000

 15:54:15

LONX

153

4252.0000

 15:54:15

LONX

97

4252.0000

 15:54:15

LONX

147

4252.0000

 15:54:15

LONX

6

4252.0000

 15:54:15

LONX

12

4250.0000

 15:54:32

LONX

159

4250.0000

 15:54:32

LONX

44

4249.0000

 15:54:37

LONX

124

4249.0000

 15:54:37

LONX

5

4248.5000

 15:54:55

LONX

96

4248.5000

 15:54:55

LONX

75

4248.5000

 15:54:55

LONX

22

4248.0000

 15:54:58

LONX

122

4248.0000

 15:54:58

LONX

21

4248.0000

 15:54:58

LONX

27

4247.5000

 15:55:10

LONX

133

4247.5000

 15:55:10

LONX

171

4247.0000

 15:55:16

LONX

162

4246.0000

 15:55:21

LONX

180

4248.0000

 15:55:44

LONX

152

4248.0000

 15:55:44

LONX

48

4248.0000

 15:55:44

LONX

200

4249.0000

 15:56:12

LONX

30

4249.0000

 15:56:12

LONX

143

4249.0000

 15:56:12

LONX

240

4249.0000

 15:56:12

LONX

100

4249.0000

 15:56:12

LONX

137

4249.0000

 15:56:12

LONX

162

4249.5000

 15:56:40

LONX

175

4249.5000

 15:56:40

LONX

200

4248.5000

 15:57:07

LONX

160

4248.5000

 15:57:07

LONX

200

4250.0000

 15:57:31

LONX

75

4250.0000

 15:57:31

LONX

100

4250.0000

 15:57:33

LONX

200

4250.0000

 15:57:33

LONX

230

4249.5000

 15:57:35

LONX

212

4249.5000

 15:57:35

LONX

170

4250.0000

 15:58:07

LONX

25

4250.0000

 15:58:07

LONX

170

4250.0000

 15:58:26

LONX

6

4250.0000

 15:58:26

LONX

87

4250.0000

 15:58:26

LONX

89

4250.0000

 15:58:26

LONX

71

4250.5000

 15:58:34

LONX

160

4250.5000

 15:58:34

LONX

100

4254.0000

 15:59:27

LONX

117

4254.0000

 15:59:27

LONX

200

4254.0000

 15:59:27

LONX

200

4254.0000

 15:59:27

LONX

291

4254.0000

 15:59:30

LONX

128

4254.0000

 15:59:30

LONX

230

4254.0000

 15:59:48

LONX

19

4254.0000

 15:59:48

LONX

115

4254.0000

 15:59:48

LONX

110

4254.0000

 15:59:48

LONX

100

4254.0000

 15:59:48

LONX

181

4254.0000

 15:59:48

LONX

70

4254.0000

 15:59:48

LONX

135

4254.0000

 15:59:48

LONX

265

4253.5000

 15:59:53

LONX

197

4252.0000

 16:00:04

LONX

173

4252.0000

 16:00:04

LONX

165

4252.5000

 16:00:41

LONX

200

4252.5000

 16:00:41

LONX

6

4253.5000

 16:01:11

LONX

130

4253.5000

 16:01:11

LONX

130

4253.5000

 16:01:15

LONX

200

4253.5000

 16:01:15

LONX

200

4253.5000

 16:01:18

LONX

177

4253.5000

 16:01:22

LONX

23

4253.5000

 16:01:22

LONX

100

4253.5000

 16:01:22

LONX

53

4253.5000

 16:01:22

LONX

100

4254.0000

 16:01:34

LONX

77

4254.0000

 16:01:34

LONX

123

4254.0000

 16:01:34

LONX

53

4254.0000

 16:01:34

LONX

209

4253.5000

 16:01:34

LONX

271

4253.5000

 16:01:34

LONX

285

4253.0000

 16:01:37

LONX

163

4252.0000

 16:02:02

LONX

11

4252.0000

 16:02:15

LONX

189

4252.0000

 16:02:15

LONX

265

4253.0000

 16:02:31

LONX

100

4253.5000

 16:02:40

LONX

77

4253.5000

 16:02:40

LONX

123

4253.5000

 16:02:40

LONX

54

4253.5000

 16:02:40

LONX

18

4253.5000

 16:02:48

LONX

100

4254.5000

 16:03:03

LONX

169

4254.5000

 16:03:03

LONX

100

4254.5000

 16:03:06

LONX

77

4254.5000

 16:03:06

LONX

169

4254.5000

 16:03:07

LONX

100

4255.0000

 16:03:35

LONX

100

4255.0000

 16:03:35

LONX

200

4255.0000

 16:03:35

LONX

197

4255.0000

 16:03:41

LONX

3

4255.0000

 16:03:41

LONX

143

4254.5000

 16:03:47

LONX

22

4254.5000

 16:03:47

LONX

265

4254.5000

 16:03:47

LONX

127

4254.5000

 16:03:47

LONX

68

4254.5000

 16:03:47

LONX

129

4254.5000

 16:03:52

LONX

60

4254.5000

 16:03:52

LONX

100

4254.5000

 16:04:06

LONX

26

4255.0000

 16:04:20

LONX

73

4255.0000

 16:04:20

LONX

100

4258.0000

 16:04:38

LONX

174

4258.0000

 16:04:38

LONX

109

4257.5000

 16:04:39

LONX

126

4257.5000

 16:04:39

LONX

125

4257.5000

 16:04:39

LONX

69

4257.5000

 16:04:39

LONX

71

4257.5000

 16:04:39

LONX

227

4257.5000

 16:04:39

LONX

126

4257.5000

 16:04:39

LONX

62

4257.0000

 16:04:49

LONX

11

4262.5000

 16:06:22

LONX

200

4262.5000

 16:06:22

LONX

189

4262.5000

 16:06:22

LONX

245

4262.5000

 16:06:22

LONX

85

4262.5000

 16:06:22

LONX

199

4262.5000

 16:06:22

LONX

52

4262.5000

 16:06:22

LONX

298

4262.5000

 16:06:22

LONX

51

4262.5000

 16:06:41

LONX

290

4262.5000

 16:06:41

LONX

114

4262.5000

 16:06:41

LONX

91

4262.5000

 16:06:41

LONX

112

4262.5000

 16:06:41

LONX

53

4262.5000

 16:06:41

LONX

136

4262.5000

 16:06:41

LONX

114

4262.5000

 16:06:41

LONX

46

4262.5000

 16:06:41

LONX

180

4262.5000

 16:06:49

LONX

219

4262.5000

 16:06:49

LONX

275

4263.0000

 16:06:56

LONX

114

4263.0000

 16:06:56

LONX

86

4263.0000

 16:06:57

LONX

38

4264.5000

 16:08:05

LONX

100

4264.5000

 16:08:06

LONX

200

4264.5000

 16:08:06

LONX

200

4264.5000

 16:08:06

LONX

200

4264.0000

 16:08:07

LONX

193

4264.0000

 16:08:07

LONX

57

4264.0000

 16:08:07

LONX

200

4264.0000

 16:08:25

LONX

360

4264.0000

 16:08:25

LONX

31

4263.5000

 16:08:25

LONX

270

4263.5000

 16:08:25

LONX

264

4263.5000

 16:08:25

LONX

200

4264.0000

 16:08:25

LONX

80

4264.0000

 16:08:25

LONX

95

4263.5000

 16:08:25

LONX

109

4263.5000

 16:08:25

LONX

1

4263.5000

 16:08:25

LONX

182

4263.0000

 16:08:26

LONX

295

4262.5000

 16:09:07

LONX

197

4262.0000

 16:09:07

LONX

175

4262.0000

 16:09:07

LONX

183

4261.5000

 16:09:08

LONX

54

4262.5000

 16:09:42

LONX

161

4263.5000

 16:10:06

LONX

100

4263.5000

 16:10:06

LONX

200

4263.5000

 16:10:06

LONX

235

4263.5000

 16:10:06

LONX

128

4263.5000

 16:10:06

LONX

19

4263.5000

 16:10:06

LONX

190

4263.5000

 16:10:06

LONX

200

4263.5000

 16:10:06

LONX

174

4263.5000

 16:10:06

LONX

169

4263.5000

 16:10:06

LONX

172

4263.5000

 16:10:06

LONX

98

4263.5000

 16:10:21

LONX

174

4263.5000

 16:10:25

LONX

26

4263.5000

 16:10:25

LONX

148

4263.5000

 16:10:25

LONX

138

4263.5000

 16:10:29

LONX

123

4263.5000

 16:10:37

LONX

45

4263.5000

 16:10:37

LONX

55

4263.5000

 16:10:37

LONX

163

4263.0000

 16:10:55

LONX

148

4263.0000

 16:10:55

LONX

183

4264.5000

 16:12:04

LONX

123

4264.5000

 16:12:04

LONX

200

4264.5000

 16:12:04

LONX

200

4264.5000

 16:12:04

LONX

200

4264.5000

 16:12:04

LONX

180

4264.5000

 16:12:04

LONX

314

4264.5000

 16:12:04

LONX

100

4264.5000

 16:12:04

LONX

151

4264.5000

 16:12:04

LONX

127

4264.0000

 16:12:06

LONX

159

4264.0000

 16:12:16

LONX

12

4264.0000

 16:12:16

LONX

6

4264.0000

 16:12:16

LONX

234

4265.0000

 16:12:26

LONX

37

4265.0000

 16:12:26

LONX

181

4265.0000

 16:12:31

LONX

33

4265.0000

 16:12:31

LONX

191

4264.0000

 16:12:39

LONX

9

4264.0000

 16:12:39

LONX

98

4264.0000

 16:12:39

LONX

79

4264.0000

 16:12:39

LONX

77

4264.0000

 16:12:45

LONX

97

4264.0000

 16:12:59

LONX

5

4264.0000

 16:13:03

LONX

82

4264.0000

 16:13:03

LONX

420

4265.0000

 16:13:35

LONX

74

4265.5000

 16:13:40

LONX

197

4265.5000

 16:13:40

LONX

200

4265.5000

 16:13:40

LONX

180

4265.5000

 16:13:40

LONX

60

4265.5000

 16:13:48

LONX

161

4265.5000

 16:13:48

LONX

87

4266.0000

 16:14:00

LONX

76

4266.0000

 16:14:00

LONX

65

4266.0000

 16:14:12

LONX

55

4266.0000

 16:14:12

LONX

232

4266.0000

 16:14:12

LONX

16

4266.0000

 16:14:14

LONX

166

4266.0000

 16:14:15

LONX

188

4266.0000

 16:14:33

LONX

349

4266.0000

 16:14:33

LONX

100

4266.0000

 16:14:42

LONX

86

4266.0000

 16:14:42

LONX

114

4266.0000

 16:14:42

LONX

72

4266.0000

 16:14:42

LONX

102

4266.0000

 16:14:46

LONX

242

4266.0000

 16:14:57

LONX

92

4265.0000

 16:15:03

LONX

164

4265.0000

 16:15:06

LONX

154

4265.0000

 16:15:09

LONX

39

4265.0000

 16:15:09

LONX

161

4265.0000

 16:15:09

LONX

1

4265.0000

 16:15:23

LONX

207

4265.0000

 16:15:23

LONX

175

4265.0000

 16:15:30

LONX

193

4265.0000

 16:15:30

LONX

168

4264.5000

 16:15:39

LONX

141

4264.5000

 16:15:41

LONX

45

4264.5000

 16:15:41

LONX

200

4265.0000

 16:16:03

LONX

109

4265.0000

 16:16:03

LONX

200

4265.0000

 16:16:03

LONX

75

4265.0000

 16:16:03

LONX

13

4264.0000

 16:16:15

LONX

15

4264.0000

 16:16:26

LONX

9

4264.0000

 16:16:26

LONX

138

4264.0000

 16:16:26

LONX

161

4264.0000

 16:16:26

LONX

6

4264.0000

 16:16:26

LONX

9

4264.0000

 16:16:26

LONX

147

4264.0000

 16:16:26

LONX

183

4264.0000

 16:16:30

LONX

225

4264.0000

 16:16:30

LONX

193

4265.0000

 16:17:07

LONX

18

4265.5000

 16:17:17

LONX

199

4265.5000

 16:17:31

LONX

558

4266.0000

 16:17:34

LONX

333

4266.5000

 16:17:36

LONX

151

4266.5000

 16:17:36

LONX

200

4266.5000

 16:17:37

LONX

200

4266.5000

 16:17:37

LONX

65

4266.5000

 16:17:41

LONX

195

4266.5000

 16:17:41

LONX

32

4266.0000

 16:17:53

LONX

157

4266.0000

 16:17:53

LONX

155

4265.0000

 16:17:57

LONX

2

4265.0000

 16:17:57

LONX

6

4265.0000

 16:17:57

LONX

6

4265.0000

 16:17:57

LONX

180

4265.0000

 16:17:57

LONX

180

4265.0000

 16:17:57

LONX

7

4265.0000

 16:17:57

LONX

164

4265.0000

 16:17:57

LONX

194

4266.0000

 16:18:26

LONX

100

4266.0000

 16:18:30

LONX

190

4266.0000

 16:18:30

LONX

164

4266.0000

 16:18:39

LONX

164

4266.0000

 16:18:43

LONX

185

4266.0000

 16:19:03

LONX

183

4266.0000

 16:19:03

LONX

175

4266.5000

 16:19:05

LONX

192

4266.5000

 16:19:05

LONX

101

4266.5000

 16:19:14

LONX

70

4266.5000

 16:19:14

LONX

171

4267.0000

 16:19:17

LONX

178

4265.0000

 16:19:29

LONX

169

4265.0000

 16:19:41

LONX

197

4265.5000

 16:19:41

LONX

100

4265.5000

 16:19:42

LONX

75

4265.5000

 16:19:42

LONX

125

4265.5000

 16:19:42

LONX

50

4265.5000

 16:19:42

LONX

169

4265.5000

 16:20:01

LONX

123

4266.5000

 16:20:10

LONX

151

4266.5000

 16:20:10

LONX

241

4266.5000

 16:20:10

LONX

58

4266.5000

 16:20:21

LONX

196

4268.0000

 16:21:01

LONX

173

4268.0000

 16:21:01

LONX

93

4268.0000

 16:21:01

LONX

24

4268.5000

 16:21:02

LONX

170

4268.5000

 16:21:02

LONX

200

4268.5000

 16:21:02

LONX

190

4268.5000

 16:21:02

LONX

200

4268.5000

 16:21:02

LONX

101

4268.5000

 16:21:02

LONX

100

4268.5000

 16:21:03

LONX

64

4268.5000

 16:21:03

LONX

78

4267.0000

 16:21:18

LONX

90

4267.0000

 16:21:18

LONX

173

4267.0000

 16:21:18

LONX

210

4267.5000

 16:21:32

LONX

27

4267.5000

 16:21:32

LONX

89

4267.5000

 16:21:34

LONX

154

4267.5000

 16:21:34

LONX

190

4266.5000

 16:21:58

LONX

59

4266.5000

 16:21:58

LONX

111

4266.5000

 16:21:58

LONX

189

4266.5000

 16:21:58

LONX

11

4266.5000

 16:21:58

LONX

117

4266.5000

 16:21:58

LONX

61

4266.5000

 16:21:58

LONX

184

4266.0000

 16:22:14

LONX

184

4266.0000

 16:22:14

LONX

200

4266.0000

 16:22:14

LONX

196

4265.5000

 16:22:37

LONX

177

4266.0000

 16:22:37

LONX

181

4266.0000

 16:22:37

LONX

200

4267.0000

 16:22:57

LONX

68

4267.0000

 16:22:57

LONX

60

4267.0000

 16:22:57

LONX

183

4267.0000

 16:22:57

LONX

25

4267.0000

 16:22:57

LONX

184

4266.5000

 16:23:07

LONX

16

4266.5000

 16:23:07

LONX

112

4266.5000

 16:23:07

LONX

56

4266.5000

 16:23:07

LONX

100

4266.0000

 16:23:51

LONX

200

4266.0000

 16:23:51

LONX

100

4266.0000

 16:23:52

LONX

230

4266.0000

 16:23:52

LONX

43

4266.0000

 16:23:52

LONX

157

4266.0000

 16:23:52

LONX

100

4266.0000

 16:23:52

LONX

210

4266.0000

 16:23:52

LONX

200

4266.0000

 16:23:52

LONX

16

4266.0000

 16:23:52

LONX

4

4265.5000

 16:24:04

LONX

71

4265.5000

 16:24:04

LONX

130

4265.5000

 16:24:04

LONX

1

4265.5000

 16:24:04

LONX

196

4265.5000

 16:24:04

LONX

196

4265.5000

 16:24:04

LONX

63

4264.5000

 16:24:49

LONX

120

4264.5000

 16:24:49

LONX

141

4265.5000

 16:24:55

LONX

32

4265.5000

 16:24:55

LONX

54

4265.5000

 16:24:55

LONX

140

4265.5000

 16:24:55

LONX

530

4265.5000

 16:25:02

LONX

260

4265.5000

 16:25:02

LONX

140

4265.5000

 16:25:02

LONX

147

4265.5000

 16:25:02

LONX

69

4265.5000

 16:25:04

LONX

94

4265.5000

 16:25:04

LONX

166

4265.5000

 16:25:19

LONX

184

4265.5000

 16:25:19

LONX

4

4265.5000

 16:25:19

LONX

165

4265.5000

 16:25:19

LONX

179

4265.5000

 16:25:26

LONX

100

4265.5000

 16:26:00

LONX

63

4265.5000

 16:26:03

LONX

169

4265.5000

 16:26:03

LONX

11

4265.5000

 16:26:03

LONX

143

4265.5000

 16:26:03

LONX

144

4265.5000

 16:26:03

LONX

283

4265.5000

 16:26:03

LONX

458

4265.5000

 16:26:03

LONX

49

4263.0000

 16:26:14

LONX

143

4263.0000

 16:26:14

LONX

112

4263.0000

 16:26:14

LONX

43

4263.0000

 16:26:14

LONX

37

4263.0000

 16:26:14

LONX

30

4263.0000

 16:26:14

LONX

113

4263.0000

 16:26:15

LONX

100

4263.0000

 16:26:22

LONX

34

4263.0000

 16:26:30

LONX

200

4263.0000

 16:26:34

LONX

228

4263.0000

 16:26:34

LONX

92

4263.0000

 16:26:39

LONX

25

4263.0000

 16:26:44

LONX

173

4263.0000

 16:26:44

LONX

198

4263.0000

 16:26:44

LONX

22

4263.5000

 16:26:57

LONX

200

4263.5000

 16:27:09

LONX

224

4263.5000

 16:27:09

LONX

81

4263.5000

 16:27:09

LONX

86

4263.5000

 16:27:09

LONX

123

4263.0000

 16:27:19

LONX

57

4263.0000

 16:27:19

LONX

100

4263.0000

 16:27:19

LONX

77

4263.0000

 16:27:19

LONX

5

4263.0000

 16:27:29

LONX

166

4263.0000

 16:27:29

LONX

61

4263.0000

 16:27:29

LONX

110

4263.0000

 16:27:29

LONX

172

4263.0000

 16:27:39

LONX

30

4263.0000

 16:27:39

LONX

24

4263.0000

 16:27:39

LONX

196

4263.0000

 16:27:45

LONX

200

4263.5000

 16:27:59

LONX

187

4264.0000

 16:28:15

LONX

145

4264.0000

 16:28:15

LONX

210

4264.0000

 16:28:15

LONX

114

4264.0000

 16:28:15

LONX

261

4264.0000

 16:28:25

LONX

121

4264.0000

 16:28:25

LONX

42

4264.0000

 16:28:25

LONX

41

4264.0000

 16:28:25

LONX

184

4264.0000

 16:28:25

LONX

8

4264.0000

 16:28:25

LONX

165

4264.0000

 16:28:27

LONX

5

4264.0000

 16:28:27

LONX

160

4264.0000

 16:28:27

LONX

172

4263.5000

 16:28:34

LONX

78

4263.0000

 16:28:44

LONX

29

4263.0000

 16:28:44

LONX

98

4263.0000

 16:28:44

LONX

22

4263.0000

 16:28:44

LONX

23

4263.0000

 16:28:44

LONX

188

4263.0000

 16:28:45

LONX

96

4263.5000

 16:29:04

LONX

230

4263.5000

 16:29:05

LONX

200

4263.5000

 16:29:05

LONX

46

4263.5000

 16:29:05

LONX

154

4263.5000

 16:29:05

LONX

100

4263.5000

 16:29:05

LONX

149

4263.5000

 16:29:05

LONX

201

4262.5000

 16:29:13

LONX

84

4263.0000

 16:29:19

LONX

201

4262.5000

 16:29:23

LONX

182

4262.5000

 16:29:25

LONX

210

4262.5000

 16:29:25

LONX

213

4262.5000

 16:29:29

LONX

184

4262.5000

 16:29:31

LONX

16

4262.5000

 16:29:37

LONX

2

4262.5000

 16:29:37

LONX

1

4262.5000

 16:29:37

LONX

161

4262.5000

 16:29:37

LONX

115

4262.5000

 16:29:39

LONX

107

4262.5000

 16:29:39

LONX

28

4262.5000

 16:29:50

LONX

97

4262.5000

 16:29:50

LONX

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMMMMNFLGNZM
Date   Source Headline
1st May 20244:10 pmRNSResult of AGM
1st May 20243:17 pmRNSCommittee Composition
1st May 20249:06 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSQ1 2024 Trading Statement
2nd Apr 20243:58 pmRNSTotal Voting Rights
28th Mar 20245:04 pmRNSDirector/PDMR Shareholding
27th Mar 202412:32 pmRNSDirector/PDMR Shareholding
26th Mar 20246:13 pmRNSDirector/PDMR Shareholding
26th Mar 202411:58 amRNSDirector/PDMR Shareholding
25th Mar 20243:10 pmRNSDirector/PDMR Shareholding
19th Mar 20247:00 amRNSUnilever to accelerate Growth Action Plan
18th Mar 20243:00 pmRNSNotice of AGM
14th Mar 20242:14 pmRNSAnnual Financial Report
13th Mar 20247:00 amRNSBlock Listing of Shares
11th Mar 20245:55 pmRNSDirector/PDMR Shareholding
1st Mar 20242:36 pmRNSTotal Voting Rights
19th Feb 20243:14 pmRNSDirector/PDMR Shareholding
8th Feb 20247:00 amRNSFinal Results
1st Feb 20245:04 pmRNSTotal Voting Rights
31st Jan 20243:00 pmRNSDirectorate Change
16th Jan 20245:10 pmRNSBlock listing Interim Review
2nd Jan 20242:54 pmRNSTotal Voting Rights
27th Dec 20237:00 amRNSDirector/PDMR Shareholding
15th Dec 20235:48 pmRNSDirector/PDMR Shareholding
12th Dec 20235:51 pmRNSDirector/PDMR Shareholding
11th Dec 20235:48 pmRNSDirector/PDMR Shareholding
11th Dec 20235:43 pmRNSDirector/PDMR Shareholding
4th Dec 20235:28 pmRNSTotal Voting Rights
23rd Nov 20233:51 pmRNSDirector/PDMR Shareholding
22nd Nov 20235:44 pmRNSDirector/PDMR Shareholding
10th Nov 20235:33 pmRNSDirector/PDMR Shareholding
8th Nov 20236:05 pmRNSDirector/PDMR Shareholding
1st Nov 20233:36 pmRNSTotal Voting Rights
30th Oct 20234:33 pmRNSStatement re Director Remuneration Report AGM Vote
26th Oct 20237:01 amRNSUnilever Announces New CFO
26th Oct 20237:00 amRNS3rd Quarter Results
18th Oct 20232:00 pmRNSCompletion of the 4th Tranche Share Buyback
17th Oct 20235:57 pmRNSTransaction in Own Shares
16th Oct 20236:01 pmRNSTransaction in Own Shares
13th Oct 20235:58 pmRNSTransaction in Own Shares
12th Oct 20235:50 pmRNSTransaction in Own Shares
12th Oct 20239:04 amRNSChanges to Membership of Board Committees
11th Oct 20236:06 pmRNSTransaction in Own Shares
11th Oct 20234:37 pmRNSDirector/PDMR Shareholding
10th Oct 20235:42 pmRNSTransaction in Own Shares
9th Oct 20236:05 pmRNSTransaction in Own Shares
6th Oct 20235:55 pmRNSTransaction in Own Shares
5th Oct 20235:46 pmRNSTransaction in Own Shares
4th Oct 20235:54 pmRNSTransaction in Own Shares
3rd Oct 20235:40 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.