Last checked at 11 Oct 2021 17:28
11 October 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 11 October 2021 | |||||
Number of ordinary shares purchased: | 474,132 | |||||
Highest price paid per share: | GBp 3,873.0000 | |||||
Lowest price paid per share: | GBp 3,831.5000 | |||||
Volume weighted average price paid per share: | GBp 3,854.0254 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 49,333,108 of its ordinary shares in treasury and has 2,579,910,664 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,853.8865 | 277,114 | ||||
BATS | 3,854.8304 | 68,233 | ||||
Chi-X | 3,854.0220 | 89,399 | ||||
Turquoise | 3,853.6158 | 39,386 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
393 | 3,846.50 | BATE | 08:04:49 |
| ||
400 | 3,855.50 | BATE | 08:08:42 |
| ||
460 | 3,852.00 | BATE | 08:11:45 |
| ||
440 | 3,857.00 | BATE | 08:16:41 |
| ||
22 | 3,853.50 | BATE | 08:19:50 |
| ||
22 | 3,853.50 | BATE | 08:19:50 |
| ||
261 | 3,853.50 | BATE | 08:19:53 |
| ||
76 | 3,853.50 | BATE | 08:19:53 |
| ||
71 | 3,853.50 | BATE | 08:19:53 |
| ||
54 | 3,857.50 | BATE | 08:25:58 |
| ||
370 | 3,857.50 | BATE | 08:25:58 |
| ||
384 | 3,857.50 | BATE | 08:26:17 |
| ||
44 | 3,855.00 | BATE | 08:29:08 |
| ||
45 | 3,855.00 | BATE | 08:29:39 |
| ||
1 | 3,855.00 | BATE | 08:29:39 |
| ||
66 | 3,855.00 | BATE | 08:29:39 |
| ||
116 | 3,855.00 | BATE | 08:29:41 |
| ||
138 | 3,855.00 | BATE | 08:29:41 |
| ||
22 | 3,855.00 | BATE | 08:29:45 |
| ||
399 | 3,857.00 | BATE | 08:31:01 |
| ||
420 | 3,851.00 | BATE | 08:35:31 |
| ||
394 | 3,842.50 | BATE | 08:40:56 |
| ||
398 | 3,844.50 | BATE | 08:48:25 |
| ||
23 | 3,844.50 | BATE | 08:48:25 |
| ||
432 | 3,843.50 | BATE | 09:05:03 |
| ||
17 | 3,843.50 | BATE | 09:05:03 |
| ||
383 | 3,844.50 | BATE | 09:18:24 |
| ||
95 | 3,838.00 | BATE | 09:24:50 |
| ||
221 | 3,838.00 | BATE | 09:24:50 |
| ||
75 | 3,838.00 | BATE | 09:25:31 |
| ||
407 | 3,841.50 | BATE | 09:34:52 |
| ||
55 | 3,841.50 | BATE | 09:34:52 |
| ||
164 | 3,833.50 | BATE | 09:47:15 |
| ||
225 | 3,833.50 | BATE | 09:47:15 |
| ||
9 | 3,833.50 | BATE | 09:50:56 |
| ||
218 | 3,833.50 | BATE | 09:50:56 |
| ||
181 | 3,833.50 | BATE | 09:50:56 |
| ||
421 | 3,835.00 | BATE | 09:54:02 |
| ||
383 | 3,836.00 | BATE | 09:56:56 |
| ||
38 | 3,836.00 | BATE | 09:56:56 |
| ||
253 | 3,834.50 | BATE | 09:57:39 |
| ||
134 | 3,834.50 | BATE | 09:57:39 |
| ||
70 | 3,834.50 | BATE | 09:57:39 |
| ||
57 | 3,835.00 | BATE | 10:02:29 |
| ||
337 | 3,835.00 | BATE | 10:02:29 |
| ||
78 | 3,835.00 | BATE | 10:04:15 |
| ||
330 | 3,835.00 | BATE | 10:04:15 |
| ||
263 | 3,835.50 | BATE | 10:05:35 |
| ||
116 | 3,835.50 | BATE | 10:05:35 |
| ||
399 | 3,836.50 | BATE | 10:07:35 |
| ||
22 | 3,836.50 | BATE | 10:09:33 |
| ||
25 | 3,836.50 | BATE | 10:09:33 |
| ||
408 | 3,833.00 | BATE | 10:18:10 |
| ||
81 | 3,840.50 | BATE | 10:24:36 |
| ||
347 | 3,840.50 | BATE | 10:24:36 |
| ||
449 | 3,843.00 | BATE | 10:28:33 |
| ||
458 | 3,842.00 | BATE | 10:30:14 |
| ||
444 | 3,842.00 | BATE | 10:33:45 |
| ||
381 | 3,846.50 | BATE | 10:36:15 |
| ||
48 | 3,848.00 | BATE | 10:38:22 |
| ||
300 | 3,848.00 | BATE | 10:38:22 |
| ||
97 | 3,848.00 | BATE | 10:38:22 |
| ||
212 | 3,849.50 | BATE | 10:41:02 |
| ||
166 | 3,849.50 | BATE | 10:41:02 |
| ||
73 | 3,849.50 | BATE | 10:41:02 |
| ||
379 | 3,850.00 | BATE | 10:42:21 |
| ||
66 | 3,849.00 | BATE | 10:45:00 |
| ||
279 | 3,849.00 | BATE | 10:45:00 |
| ||
98 | 3,849.00 | BATE | 10:45:00 |
| ||
415 | 3,849.00 | BATE | 10:47:02 |
| ||
262 | 3,847.50 | BATE | 10:49:16 |
| ||
181 | 3,847.50 | BATE | 10:49:16 |
| ||
186 | 3,845.50 | BATE | 10:50:46 |
| ||
402 | 3,846.50 | BATE | 10:52:07 |
| ||
107 | 3,848.50 | BATE | 10:54:15 |
| ||
325 | 3,848.50 | BATE | 10:54:15 |
| ||
229 | 3,849.00 | BATE | 10:56:30 |
| ||
38 | 3,849.00 | BATE | 10:56:30 |
| ||
161 | 3,849.00 | BATE | 10:56:30 |
| ||
292 | 3,847.00 | BATE | 11:00:54 |
| ||
129 | 3,847.00 | BATE | 11:00:54 |
| ||
422 | 3,846.00 | BATE | 11:02:56 |
| ||
85 | 3,846.50 | BATE | 11:07:47 |
| ||
142 | 3,846.50 | BATE | 11:07:47 |
| ||
221 | 3,846.50 | BATE | 11:07:47 |
| ||
6 | 3,846.50 | BATE | 11:11:00 |
| ||
399 | 3,846.50 | BATE | 11:11:00 |
| ||
27 | 3,846.50 | BATE | 11:11:00 |
| ||
413 | 3,844.00 | BATE | 11:14:07 |
| ||
254 | 3,843.50 | BATE | 11:16:07 |
| ||
135 | 3,843.50 | BATE | 11:16:26 |
| ||
24 | 3,843.50 | BATE | 11:16:47 |
| ||
115 | 3,840.50 | BATE | 11:19:23 |
| ||
333 | 3,840.50 | BATE | 11:19:23 |
| ||
63 | 3,841.00 | BATE | 11:23:42 |
| ||
101 | 3,841.00 | BATE | 11:23:42 |
| ||
41 | 3,841.00 | BATE | 11:23:42 |
| ||
40 | 3,841.00 | BATE | 11:23:42 |
| ||
204 | 3,841.00 | BATE | 11:23:42 |
| ||
291 | 3,840.50 | BATE | 11:27:09 |
| ||
96 | 3,840.50 | BATE | 11:27:09 |
| ||
459 | 3,839.50 | BATE | 11:33:39 |
| ||
424 | 3,838.00 | BATE | 11:37:11 |
| ||
75 | 3,837.50 | BATE | 11:40:26 |
| ||
100 | 3,837.50 | BATE | 11:40:26 |
| ||
150 | 3,837.50 | BATE | 11:40:26 |
| ||
100 | 3,837.50 | BATE | 11:40:26 |
| ||
273 | 3,837.00 | BATE | 11:41:00 |
| ||
117 | 3,837.00 | BATE | 11:41:00 |
| ||
52 | 3,837.00 | BATE | 11:41:00 |
| ||
448 | 3,835.50 | BATE | 11:45:01 |
| ||
318 | 3,837.00 | BATE | 11:50:06 |
| ||
125 | 3,837.00 | BATE | 11:50:06 |
| ||
9 | 3,837.00 | BATE | 11:50:06 |
| ||
122 | 3,837.00 | BATE | 11:51:01 |
| ||
90 | 3,840.50 | BATE | 11:53:45 |
| ||
341 | 3,840.50 | BATE | 11:53:45 |
| ||
171 | 3,838.00 | BATE | 11:56:54 |
| ||
94 | 3,838.00 | BATE | 11:58:09 |
| ||
109 | 3,838.00 | BATE | 11:58:15 |
| ||
71 | 3,838.00 | BATE | 11:58:34 |
| ||
17 | 3,838.00 | BATE | 11:58:34 |
| ||
16 | 3,837.00 | BATE | 12:01:15 |
| ||
194 | 3,837.00 | BATE | 12:01:15 |
| ||
2 | 3,837.00 | BATE | 12:01:16 |
| ||
154 | 3,837.00 | BATE | 12:01:17 |
| ||
16 | 3,837.00 | BATE | 12:01:17 |
| ||
61 | 3,837.00 | BATE | 12:01:17 |
| ||
164 | 3,838.50 | BATE | 12:04:36 |
| ||
31 | 3,838.50 | BATE | 12:04:36 |
| ||
10 | 3,838.50 | BATE | 12:04:36 |
| ||
184 | 3,838.50 | BATE | 12:05:02 |
| ||
13 | 3,838.50 | BATE | 12:05:02 |
| ||
219 | 3,835.50 | BATE | 12:06:01 |
| ||
17 | 3,835.50 | BATE | 12:06:01 |
| ||
23 | 3,835.50 | BATE | 12:06:01 |
| ||
37 | 3,835.50 | BATE | 12:06:01 |
| ||
55 | 3,835.50 | BATE | 12:06:01 |
| ||
108 | 3,835.50 | BATE | 12:06:01 |
| ||
399 | 3,842.00 | BATE | 12:15:37 |
| ||
67 | 3,842.00 | BATE | 12:19:11 |
| ||
47 | 3,842.00 | BATE | 12:19:11 |
| ||
399 | 3,844.50 | BATE | 12:21:08 |
| ||
31 | 3,844.50 | BATE | 12:21:08 |
| ||
194 | 3,846.50 | BATE | 12:27:39 |
| ||
217 | 3,846.50 | BATE | 12:27:39 |
| ||
234 | 3,847.50 | BATE | 12:31:28 |
| ||
30 | 3,847.50 | BATE | 12:31:28 |
| ||
128 | 3,847.50 | BATE | 12:31:28 |
| ||
29 | 3,845.50 | BATE | 12:38:20 |
| ||
43 | 3,845.50 | BATE | 12:38:20 |
| ||
302 | 3,845.50 | BATE | 12:38:20 |
| ||
433 | 3,845.00 | BATE | 12:42:43 |
| ||
50 | 3,845.50 | BATE | 12:46:13 |
| ||
251 | 3,845.50 | BATE | 12:46:13 |
| ||
80 | 3,845.50 | BATE | 12:46:13 |
| ||
22 | 3,845.50 | BATE | 12:46:13 |
| ||
15 | 3,845.50 | BATE | 12:46:13 |
| ||
235 | 3,846.50 | BATE | 12:48:41 |
| ||
67 | 3,846.50 | BATE | 12:48:41 |
| ||
104 | 3,846.50 | BATE | 12:48:41 |
| ||
14 | 3,846.50 | BATE | 12:48:41 |
| ||
381 | 3,845.50 | BATE | 12:52:55 |
| ||
36 | 3,845.50 | BATE | 12:52:55 |
| ||
386 | 3,845.50 | BATE | 12:59:23 |
| ||
403 | 3,844.50 | BATE | 13:01:33 |
| ||
390 | 3,844.00 | BATE | 13:06:56 |
| ||
319 | 3,846.00 | BATE | 13:08:22 |
| ||
109 | 3,846.00 | BATE | 13:08:22 |
| ||
120 | 3,848.00 | BATE | 13:12:56 |
| ||
25 | 3,848.00 | BATE | 13:12:56 |
| ||
74 | 3,848.00 | BATE | 13:13:32 |
| ||
165 | 3,848.00 | BATE | 13:13:32 |
| ||
13 | 3,848.00 | BATE | 13:13:32 |
| ||
418 | 3,851.50 | BATE | 13:21:47 |
| ||
103 | 3,852.50 | BATE | 13:27:05 |
| ||
26 | 3,852.50 | BATE | 13:27:05 |
| ||
55 | 3,852.50 | BATE | 13:27:05 |
| ||
113 | 3,854.00 | BATE | 13:29:57 |
| ||
150 | 3,854.00 | BATE | 13:29:57 |
| ||
125 | 3,854.00 | BATE | 13:29:57 |
| ||
110 | 3,853.00 | BATE | 13:30:02 |
| ||
5 | 3,853.00 | BATE | 13:30:02 |
| ||
11 | 3,853.00 | BATE | 13:30:02 |
| ||
59 | 3,853.00 | BATE | 13:30:02 |
| ||
65 | 3,853.00 | BATE | 13:30:03 |
| ||
147 | 3,853.00 | BATE | 13:30:14 |
| ||
129 | 3,854.00 | BATE | 13:34:40 |
| ||
12 | 3,854.00 | BATE | 13:34:40 |
| ||
300 | 3,854.00 | BATE | 13:34:40 |
| ||
133 | 3,854.50 | BATE | 13:39:41 |
| ||
253 | 3,854.50 | BATE | 13:39:41 |
| ||
41 | 3,854.00 | BATE | 13:45:46 |
| ||
400 | 3,854.00 | BATE | 13:45:46 |
| ||
98 | 3,851.50 | BATE | 13:51:23 |
| ||
359 | 3,851.50 | BATE | 13:51:23 |
| ||
85 | 3,852.00 | BATE | 13:56:17 |
| ||
25 | 3,852.00 | BATE | 13:56:17 |
| ||
100 | 3,852.00 | BATE | 13:56:19 |
| ||
88 | 3,852.00 | BATE | 13:56:19 |
| ||
449 | 3,855.00 | BATE | 14:01:30 |
| ||
323 | 3,856.00 | BATE | 14:03:33 |
| ||
68 | 3,856.00 | BATE | 14:03:33 |
| ||
12 | 3,857.50 | BATE | 14:09:43 |
| ||
105 | 3,857.50 | BATE | 14:09:43 |
| ||
210 | 3,857.50 | BATE | 14:09:43 |
| ||
101 | 3,857.50 | BATE | 14:09:43 |
| ||
196 | 3,857.00 | BATE | 14:15:13 |
| ||
15 | 3,857.00 | BATE | 14:15:13 |
| ||
86 | 3,857.00 | BATE | 14:15:13 |
| ||
50 | 3,857.00 | BATE | 14:15:13 |
| ||
39 | 3,857.00 | BATE | 14:15:13 |
| ||
3 | 3,857.50 | BATE | 14:18:43 |
| ||
418 | 3,857.50 | BATE | 14:18:43 |
| ||
423 | 3,857.00 | BATE | 14:23:21 |
| ||
417 | 3,858.00 | BATE | 14:27:58 |
| ||
372 | 3,863.50 | BATE | 14:30:29 |
| ||
100 | 3,864.00 | BATE | 14:30:29 |
| ||
413 | 3,863.00 | BATE | 14:30:32 |
| ||
609 | 3,863.00 | BATE | 14:30:32 |
| ||
205 | 3,863.50 | BATE | 14:32:13 |
| ||
63 | 3,863.50 | BATE | 14:32:20 |
| ||
155 | 3,863.50 | BATE | 14:32:20 |
| ||
40 | 3,865.50 | BATE | 14:33:13 |
| ||
105 | 3,865.50 | BATE | 14:33:13 |
| ||
148 | 3,865.50 | BATE | 14:33:23 |
| ||
18 | 3,865.50 | BATE | 14:33:29 |
| ||
48 | 3,865.50 | BATE | 14:33:29 |
| ||
100 | 3,865.50 | BATE | 14:33:29 |
| ||
141 | 3,866.00 | BATE | 14:33:47 |
| ||
250 | 3,866.00 | BATE | 14:33:47 |
| ||
5 | 3,866.50 | BATE | 14:34:14 |
| ||
100 | 3,866.50 | BATE | 14:34:14 |
| ||
105 | 3,866.50 | BATE | 14:34:14 |
| ||
91 | 3,866.50 | BATE | 14:34:14 |
| ||
20 | 3,866.50 | BATE | 14:34:14 |
| ||
51 | 3,866.50 | BATE | 14:34:14 |
| ||
60 | 3,866.50 | BATE | 14:34:14 |
| ||
114 | 3,866.00 | BATE | 14:35:50 |
| ||
126 | 3,866.00 | BATE | 14:35:50 |
| ||
21 | 3,866.00 | BATE | 14:35:50 |
| ||
113 | 3,866.00 | BATE | 14:35:50 |
| ||
6 | 3,866.00 | BATE | 14:35:50 |
| ||
10 | 3,866.50 | BATE | 14:36:43 |
| ||
21 | 3,866.50 | BATE | 14:36:44 |
| ||
100 | 3,866.50 | BATE | 14:36:44 |
| ||
100 | 3,866.50 | BATE | 14:36:44 |
| ||
150 | 3,866.50 | BATE | 14:36:44 |
| ||
30 | 3,865.50 | BATE | 14:37:28 |
| ||
362 | 3,865.50 | BATE | 14:37:29 |
| ||
12 | 3,865.50 | BATE | 14:37:29 |
| ||
176 | 3,866.00 | BATE | 14:40:19 |
| ||
413 | 3,866.50 | BATE | 14:40:35 |
| ||
180 | 3,865.00 | BATE | 14:41:42 |
| ||
31 | 3,865.00 | BATE | 14:41:42 |
| ||
17 | 3,865.00 | BATE | 14:41:42 |
| ||
133 | 3,865.00 | BATE | 14:41:42 |
| ||
50 | 3,865.00 | BATE | 14:41:42 |
| ||
50 | 3,865.00 | BATE | 14:41:42 |
| ||
17 | 3,865.50 | BATE | 14:43:01 |
| ||
23 | 3,865.50 | BATE | 14:43:01 |
| ||
360 | 3,865.50 | BATE | 14:43:03 |
| ||
433 | 3,866.00 | BATE | 14:44:46 |
| ||
53 | 3,865.50 | BATE | 14:45:02 |
| ||
29 | 3,865.50 | BATE | 14:45:02 |
| ||
18 | 3,865.50 | BATE | 14:45:02 |
| ||
12 | 3,865.50 | BATE | 14:45:02 |
| ||
7 | 3,865.50 | BATE | 14:45:02 |
| ||
26 | 3,865.50 | BATE | 14:45:02 |
| ||
86 | 3,865.50 | BATE | 14:45:02 |
| ||
150 | 3,865.50 | BATE | 14:45:02 |
| ||
6 | 3,865.50 | BATE | 14:45:04 |
| ||
143 | 3,865.50 | BATE | 14:46:33 |
| ||
124 | 3,865.50 | BATE | 14:46:33 |
| ||
189 | 3,865.50 | BATE | 14:46:33 |
| ||
27 | 3,865.00 | BATE | 14:47:54 |
| ||
344 | 3,865.00 | BATE | 14:48:06 |
| ||
391 | 3,864.00 | BATE | 14:48:14 |
| ||
141 | 3,862.50 | BATE | 14:48:40 |
| ||
177 | 3,862.50 | BATE | 14:48:40 |
| ||
35 | 3,862.50 | BATE | 14:48:40 |
| ||
32 | 3,862.50 | BATE | 14:48:40 |
| ||
44 | 3,857.50 | BATE | 14:50:48 |
| ||
100 | 3,858.50 | BATE | 14:51:14 |
| ||
200 | 3,858.50 | BATE | 14:51:14 |
| ||
151 | 3,858.50 | BATE | 14:51:14 |
| ||
139 | 3,865.00 | BATE | 14:55:02 |
| ||
35 | 3,865.00 | BATE | 14:55:03 |
| ||
66 | 3,865.00 | BATE | 14:55:03 |
| ||
150 | 3,865.00 | BATE | 14:55:04 |
| ||
74 | 3,865.00 | BATE | 14:55:04 |
| ||
59 | 3,866.00 | BATE | 14:56:10 |
| ||
128 | 3,866.00 | BATE | 14:56:10 |
| ||
253 | 3,866.00 | BATE | 14:56:10 |
| ||
70 | 3,866.00 | BATE | 14:56:11 |
| ||
2 | 3,866.00 | BATE | 14:56:13 |
| ||
29 | 3,866.00 | BATE | 14:56:13 |
| ||
187 | 3,866.00 | BATE | 14:56:13 |
| ||
32 | 3,866.00 | BATE | 14:56:13 |
| ||
80 | 3,866.50 | BATE | 14:57:46 |
| ||
55 | 3,866.50 | BATE | 14:57:46 |
| ||
303 | 3,866.50 | BATE | 14:58:01 |
| ||
453 | 3,865.50 | BATE | 14:59:02 |
| ||
53 | 3,865.50 | BATE | 15:00:42 |
| ||
57 | 3,865.50 | BATE | 15:00:42 |
| ||
163 | 3,865.50 | BATE | 15:00:42 |
| ||
38 | 3,867.50 | BATE | 15:01:46 |
| ||
27 | 3,867.50 | BATE | 15:01:46 |
| ||
16 | 3,867.50 | BATE | 15:01:46 |
| ||
20 | 3,867.50 | BATE | 15:01:46 |
| ||
16 | 3,867.50 | BATE | 15:01:46 |
| ||
66 | 3,867.50 | BATE | 15:01:46 |
| ||
63 | 3,867.50 | BATE | 15:01:46 |
| ||
62 | 3,867.50 | BATE | 15:01:46 |
| ||
41 | 3,867.50 | BATE | 15:01:46 |
| ||
66 | 3,867.50 | BATE | 15:01:50 |
| ||
83 | 3,868.50 | BATE | 15:03:36 |
| ||
12 | 3,868.50 | BATE | 15:03:36 |
| ||
35 | 3,868.50 | BATE | 15:03:37 |
| ||
26 | 3,868.50 | BATE | 15:03:37 |
| ||
34 | 3,868.50 | BATE | 15:03:37 |
| ||
103 | 3,868.50 | BATE | 15:03:37 |
| ||
157 | 3,868.50 | BATE | 15:03:37 |
| ||
363 | 3,867.00 | BATE | 15:04:29 |
| ||
24 | 3,867.00 | BATE | 15:04:29 |
| ||
21 | 3,866.50 | BATE | 15:05:43 |
| ||
116 | 3,866.50 | BATE | 15:05:43 |
| ||
77 | 3,866.50 | BATE | 15:05:43 |
| ||
180 | 3,866.50 | BATE | 15:05:43 |
| ||
37 | 3,866.50 | BATE | 15:05:44 |
| ||
223 | 3,865.50 | BATE | 15:08:01 |
| ||
150 | 3,865.50 | BATE | 15:08:01 |
| ||
209 | 3,864.50 | BATE | 15:08:45 |
| ||
214 | 3,864.50 | BATE | 15:08:45 |
| ||
123 | 3,863.50 | BATE | 15:10:13 |
| ||
330 | 3,863.50 | BATE | 15:10:31 |
| ||
41 | 3,867.00 | BATE | 15:12:50 |
| ||
127 | 3,867.00 | BATE | 15:12:50 |
| ||
239 | 3,867.00 | BATE | 15:12:58 |
| ||
26 | 3,867.50 | BATE | 15:14:03 |
| ||
250 | 3,867.50 | BATE | 15:14:03 |
| ||
6 | 3,867.50 | BATE | 15:14:03 |
| ||
66 | 3,867.50 | BATE | 15:14:03 |
| ||
113 | 3,867.50 | BATE | 15:14:10 |
| ||
20 | 3,867.00 | BATE | 15:15:23 |
| ||
40 | 3,867.00 | BATE | 15:15:23 |
| ||
40 | 3,867.00 | BATE | 15:15:34 |
| ||
55 | 3,867.00 | BATE | 15:15:34 |
| ||
142 | 3,867.00 | BATE | 15:15:34 |
| ||
19 | 3,867.00 | BATE | 15:15:34 |
| ||
24 | 3,867.00 | BATE | 15:15:34 |
| ||
59 | 3,867.00 | BATE | 15:15:34 |
| ||
447 | 3,870.00 | BATE | 15:17:24 |
| ||
245 | 3,868.50 | BATE | 15:19:37 |
| ||
182 | 3,868.50 | BATE | 15:19:37 |
| ||
19 | 3,868.50 | BATE | 15:19:37 |
| ||
105 | 3,867.50 | BATE | 15:20:44 |
| ||
361 | 3,868.50 | BATE | 15:22:16 |
| ||
71 | 3,868.50 | BATE | 15:22:16 |
| ||
102 | 3,868.00 | BATE | 15:23:55 |
| ||
189 | 3,868.00 | BATE | 15:23:55 |
| ||
2 | 3,868.00 | BATE | 15:23:55 |
| ||
6 | 3,868.00 | BATE | 15:23:57 |
| ||
148 | 3,868.00 | BATE | 15:23:57 |
| ||
383 | 3,869.00 | BATE | 15:25:33 |
| ||
139 | 3,869.00 | BATE | 15:26:39 |
| ||
16 | 3,869.00 | BATE | 15:26:39 |
| ||
171 | 3,869.00 | BATE | 15:26:40 |
| ||
83 | 3,869.00 | BATE | 15:26:40 |
| ||
13 | 3,869.00 | BATE | 15:26:42 |
| ||
63 | 3,870.50 | BATE | 15:30:15 |
| ||
250 | 3,870.50 | BATE | 15:30:16 |
| ||
217 | 3,872.50 | BATE | 15:31:57 |
| ||
104 | 3,872.50 | BATE | 15:31:58 |
| ||
14 | 3,872.50 | BATE | 15:31:58 |
| ||
104 | 3,872.50 | BATE | 15:31:58 |
| ||
30 | 3,871.50 | BATE | 15:35:08 |
| ||
129 | 3,871.50 | BATE | 15:35:08 |
| ||
168 | 3,871.50 | BATE | 15:35:08 |
| ||
70 | 3,871.50 | BATE | 15:35:28 |
| ||
372 | 3,870.50 | BATE | 15:36:43 |
| ||
27 | 3,870.50 | BATE | 15:36:43 |
| ||
96 | 3,870.00 | BATE | 15:38:15 |
| ||
296 | 3,870.00 | BATE | 15:38:28 |
| ||
15 | 3,870.00 | BATE | 15:38:28 |
| ||
150 | 3,870.00 | BATE | 15:40:26 |
| ||
128 | 3,870.00 | BATE | 15:40:26 |
| ||
4 | 3,870.00 | BATE | 15:40:26 |
| ||
128 | 3,870.00 | BATE | 15:40:26 |
| ||
316 | 3,870.00 | BATE | 15:40:26 |
| ||
124 | 3,868.00 | BATE | 15:42:42 |
| ||
16 | 3,868.00 | BATE | 15:44:37 |
| ||
61 | 3,868.00 | BATE | 15:44:37 |
| ||
13 | 3,868.00 | BATE | 15:45:18 |
| ||
400 | 3,869.00 | BATE | 15:47:12 |
| ||
18 | 3,869.00 | BATE | 15:49:58 |
| ||
182 | 3,869.00 | BATE | 15:49:58 |
| ||
15 | 3,869.00 | BATE | 15:50:23 |
| ||
73 | 3,869.00 | BATE | 15:50:29 |
| ||
110 | 3,869.00 | BATE | 15:50:29 |
| ||
46 | 3,869.00 | BATE | 15:50:29 |
| ||
100 | 3,869.50 | BATE | 15:53:10 |
| ||
293 | 3,869.50 | BATE | 15:53:13 |
| ||
375 | 3,868.50 | BATE | 15:54:19 |
| ||
178 | 3,869.00 | BATE | 15:56:48 |
| ||
199 | 3,869.00 | BATE | 15:56:48 |
| ||
97 | 3,868.00 | BATE | 15:58:24 |
| ||
131 | 3,868.00 | BATE | 15:58:41 |
| ||
373 | 3,868.50 | BATE | 15:59:24 |
| ||
20 | 3,868.50 | BATE | 15:59:24 |
| ||
7 | 3,866.50 | BATE | 16:01:35 |
| ||
12 | 3,866.50 | BATE | 16:01:35 |
| ||
439 | 3,866.50 | BATE | 16:01:35 |
| ||
461 | 3,866.00 | BATE | 16:03:29 |
| ||
429 | 3,870.50 | BATE | 16:07:15 |
| ||
451 | 3,870.50 | BATE | 16:07:31 |
| ||
19 | 3,868.50 | BATE | 16:09:26 |
| ||
75 | 3,868.50 | BATE | 16:09:26 |
| ||
330 | 3,868.50 | BATE | 16:09:41 |
| ||
380 | 3,867.00 | BATE | 16:11:49 |
| ||
408 | 3,866.50 | BATE | 16:14:02 |
| ||
21 | 3,864.50 | BATE | 16:14:45 |
| ||
35 | 3,864.50 | BATE | 16:14:54 |
| ||
376 | 3,864.50 | BATE | 16:14:54 |
| ||
94 | 3,864.50 | BATE | 16:15:50 |
| ||
53 | 3,864.50 | BATE | 16:15:51 |
| ||
40 | 3,864.50 | BATE | 16:15:51 |
| ||
128 | 3,864.50 | BATE | 16:15:54 |
| ||
108 | 3,864.50 | BATE | 16:15:54 |
| ||
65 | 3,864.00 | BATE | 16:18:03 |
| ||
66 | 3,864.00 | BATE | 16:18:17 |
| ||
148 | 3,864.00 | BATE | 16:18:17 |
| ||
112 | 3,864.00 | BATE | 16:18:17 |
| ||
49 | 3,863.50 | BATE | 16:19:02 |
| ||
178 | 3,863.50 | BATE | 16:19:02 |
| ||
143 | 3,863.50 | BATE | 16:19:02 |
| ||
148 | 3,863.00 | BATE | 16:20:25 |
| ||
226 | 3,863.00 | BATE | 16:20:25 |
| ||
30 | 3,863.00 | BATE | 16:20:25 |
| ||
427 | 3,862.50 | BATE | 16:21:45 |
| ||
19 | 3,863.00 | BATE | 16:23:56 |
| ||
81 | 3,863.00 | BATE | 16:23:57 |
| ||
316 | 3,863.00 | BATE | 16:23:59 |
| ||
18 | 3,863.00 | BATE | 16:23:59 |
| ||
254 | 3,862.50 | BATE | 16:27:26 |
| ||
184 | 3,862.50 | BATE | 16:27:26 |
| ||
95 | 3,863.00 | BATE | 16:27:47 |
| ||
33 | 3,863.00 | BATE | 16:27:47 |
| ||
50 | 3,863.00 | BATE | 16:27:47 |
| ||
26 | 3,863.00 | BATE | 16:27:47 |
| ||
3 | 3,863.00 | BATE | 16:27:47 |
| ||
58 | 3,861.50 | BATE | 16:28:17 |
| ||
2 | 3,861.50 | BATE | 16:28:17 |
| ||
50 | 3,861.50 | BATE | 16:28:17 |
| ||
44 | 3,861.50 | BATE | 16:28:17 |
| ||
60 | 3,861.00 | BATE | 16:28:17 |
| ||
1 | 3,861.00 | BATE | 16:28:17 |
| ||
17 | 3,861.50 | BATE | 16:28:17 |
| ||
185 | 3,856.00 | CHIX | 08:07:06 |
| ||
217 | 3,856.00 | CHIX | 08:07:06 |
| ||
412 | 3,856.50 | CHIX | 08:07:06 |
| ||
454 | 3,852.00 | CHIX | 08:11:45 |
| ||
84 | 3,856.50 | CHIX | 08:15:40 |
| ||
298 | 3,856.50 | CHIX | 08:15:40 |
| ||
398 | 3,854.00 | CHIX | 08:18:25 |
| ||
415 | 3,853.50 | CHIX | 08:19:53 |
| ||
448 | 3,857.50 | CHIX | 08:25:58 |
| ||
67 | 3,857.50 | CHIX | 08:26:17 |
| ||
314 | 3,857.50 | CHIX | 08:26:17 |
| ||
167 | 3,857.00 | CHIX | 08:28:21 |
| ||
224 | 3,857.00 | CHIX | 08:28:21 |
| ||
61 | 3,857.00 | CHIX | 08:28:21 |
| ||
397 | 3,854.50 | CHIX | 08:31:41 |
| ||
427 | 3,853.00 | CHIX | 08:33:08 |
| ||
66 | 3,847.50 | CHIX | 08:38:13 |
| ||
232 | 3,847.50 | CHIX | 08:38:13 |
| ||
73 | 3,847.50 | CHIX | 08:38:13 |
| ||
375 | 3,846.50 | CHIX | 08:39:06 |
| ||
416 | 3,844.00 | CHIX | 08:44:00 |
| ||
414 | 3,843.50 | CHIX | 08:49:27 |
| ||
244 | 3,846.00 | CHIX | 08:53:16 |
| ||
152 | 3,846.00 | CHIX | 08:53:16 |
| ||
450 | 3,846.50 | CHIX | 08:54:49 |
| ||
107 | 3,842.50 | CHIX | 09:07:02 |
| ||
272 | 3,842.50 | CHIX | 09:07:02 |
| ||
50 | 3,842.50 | CHIX | 09:07:02 |
| ||
397 | 3,846.00 | CHIX | 09:20:03 |
| ||
397 | 3,839.50 | CHIX | 09:24:42 |
| ||
339 | 3,840.00 | CHIX | 09:29:38 |
| ||
45 | 3,840.00 | CHIX | 09:29:44 |
| ||
129 | 3,841.50 | CHIX | 09:31:33 |
| ||
244 | 3,841.50 | CHIX | 09:31:33 |
| ||
75 | 3,841.50 | CHIX | 09:31:33 |
| ||
424 | 3,835.00 | CHIX | 09:43:57 |
| ||
105 | 3,834.00 | CHIX | 09:50:56 |
| ||
140 | 3,834.00 | CHIX | 09:50:56 |
| ||
201 | 3,834.00 | CHIX | 09:50:56 |
| ||
450 | 3,835.50 | CHIX | 09:56:56 |
| ||
389 | 3,836.00 | CHIX | 09:56:56 |
| ||
450 | 3,834.00 | CHIX | 09:58:51 |
| ||
247 | 3,834.50 | CHIX | 10:02:29 |
| ||
197 | 3,834.50 | CHIX | 10:02:29 |
| ||
140 | 3,834.00 | CHIX | 10:03:03 |
| ||
147 | 3,834.00 | CHIX | 10:03:32 |
| ||
73 | 3,834.00 | CHIX | 10:03:44 |
| ||
452 | 3,836.00 | CHIX | 10:06:04 |
| ||
434 | 3,837.00 | CHIX | 10:09:19 |
| ||
24 | 3,834.00 | CHIX | 10:13:06 |
| ||
28 | 3,834.00 | CHIX | 10:13:06 |
| ||
4 | 3,833.00 | CHIX | 10:18:10 |
| ||
167 | 3,833.00 | CHIX | 10:18:10 |
| ||
117 | 3,833.00 | CHIX | 10:18:10 |
| ||
82 | 3,833.00 | CHIX | 10:18:10 |
| ||
291 | 3,839.00 | CHIX | 10:23:24 |
| ||
152 | 3,839.00 | CHIX | 10:23:24 |
| ||
71 | 3,839.00 | CHIX | 10:23:24 |
| ||
273 | 3,839.00 | CHIX | 10:23:24 |
| ||
39 | 3,839.00 | CHIX | 10:23:24 |
| ||
88 | 3,844.00 | CHIX | 10:28:12 |
| ||
200 | 3,844.00 | CHIX | 10:28:12 |
| ||
100 | 3,844.00 | CHIX | 10:28:12 |
| ||
88 | 3,842.50 | CHIX | 10:28:33 |
| ||
177 | 3,842.50 | CHIX | 10:28:33 |
| ||
388 | 3,843.00 | CHIX | 10:28:33 |
| ||
27 | 3,843.00 | CHIX | 10:29:07 |
| ||
423 | 3,843.00 | CHIX | 10:29:07 |
| ||
373 | 3,841.00 | CHIX | 10:31:24 |
| ||
85 | 3,841.50 | CHIX | 10:32:09 |
| ||
300 | 3,841.50 | CHIX | 10:32:09 |
| ||
21 | 3,841.50 | CHIX | 10:32:09 |
| ||
195 | 3,841.50 | CHIX | 10:32:26 |
| ||
72 | 3,841.50 | CHIX | 10:32:26 |
| ||
27 | 3,841.50 | CHIX | 10:32:26 |
| ||
38 | 3,841.50 | CHIX | 10:32:26 |
| ||
19 | 3,841.50 | CHIX | 10:32:26 |
| ||
27 | 3,841.50 | CHIX | 10:32:26 |
| ||
2 | 3,841.50 | CHIX | 10:32:26 |
| ||
185 | 3,841.50 | CHIX | 10:32:26 |
| ||
86 | 3,841.50 | CHIX | 10:32:26 |
| ||
242 | 3,841.50 | CHIX | 10:32:28 |
| ||
305 | 3,842.50 | CHIX | 10:33:55 |
| ||
134 | 3,842.50 | CHIX | 10:34:22 |
| ||
378 | 3,845.50 | CHIX | 10:36:15 |
| ||
66 | 3,845.50 | CHIX | 10:36:15 |
| ||
383 | 3,846.00 | CHIX | 10:36:15 |
| ||
439 | 3,846.50 | CHIX | 10:36:15 |
| ||
341 | 3,846.00 | CHIX | 10:36:35 |
| ||
102 | 3,846.00 | CHIX | 10:36:35 |
| ||
14 | 3,846.50 | CHIX | 10:36:35 |
| ||
434 | 3,846.50 | CHIX | 10:36:35 |
| ||
15 | 3,849.00 | CHIX | 10:39:35 |
| ||
614 | 3,849.00 | CHIX | 10:39:35 |
| ||
151 | 3,848.50 | CHIX | 10:39:40 |
| ||
60 | 3,849.00 | CHIX | 10:39:40 |
| ||
348 | 3,849.00 | CHIX | 10:39:40 |
| ||
8 | 3,849.50 | CHIX | 10:39:54 |
| ||
410 | 3,849.50 | CHIX | 10:39:54 |
| ||
220 | 3,849.50 | CHIX | 10:41:02 |
| ||
220 | 3,849.50 | CHIX | 10:41:02 |
| ||
283 | 3,850.50 | CHIX | 10:44:04 |
| ||
63 | 3,850.50 | CHIX | 10:44:04 |
| ||
34 | 3,850.50 | CHIX | 10:44:04 |
| ||
139 | 3,849.00 | CHIX | 10:45:00 |
| ||
100 | 3,849.00 | CHIX | 10:45:00 |
| ||
100 | 3,849.00 | CHIX | 10:45:00 |
| ||
100 | 3,849.00 | CHIX | 10:45:00 |
| ||
233 | 3,847.50 | CHIX | 10:47:52 |
| ||
141 | 3,847.50 | CHIX | 10:47:52 |
| ||
350 | 3,847.50 | CHIX | 10:48:25 |
| ||
56 | 3,847.50 | CHIX | 10:48:25 |
| ||
407 | 3,846.50 | CHIX | 10:50:46 |
| ||
372 | 3,847.00 | CHIX | 10:52:02 |
| ||
419 | 3,847.50 | CHIX | 10:53:40 |
| ||
207 | 3,849.00 | CHIX | 10:55:57 |
| ||
138 | 3,849.00 | CHIX | 10:56:03 |
| ||
78 | 3,849.00 | CHIX | 10:56:30 |
| ||
99 | 3,847.00 | CHIX | 10:58:06 |
| ||
273 | 3,847.00 | CHIX | 10:58:06 |
| ||
438 | 3,847.50 | CHIX | 11:00:54 |
| ||
376 | 3,847.50 | CHIX | 11:01:29 |
| ||
200 | 3,846.00 | CHIX | 11:02:21 |
| ||
111 | 3,846.00 | CHIX | 11:02:21 |
| ||
271 | 3,845.50 | CHIX | 11:04:15 |
| ||
113 | 3,845.50 | CHIX | 11:04:24 |
| ||
100 | 3,845.50 | CHIX | 11:06:14 |
| ||
100 | 3,845.50 | CHIX | 11:06:14 |
| ||
27 | 3,846.50 | CHIX | 11:07:47 |
| ||
336 | 3,846.50 | CHIX | 11:07:47 |
| ||
65 | 3,846.50 | CHIX | 11:07:47 |
| ||
399 | 3,847.00 | CHIX | 11:08:55 |
| ||
249 | 3,846.50 | CHIX | 11:11:00 |
| ||
206 | 3,846.50 | CHIX | 11:11:00 |
| ||
426 | 3,847.00 | CHIX | 11:12:25 |
| ||
28 | 3,847.00 | CHIX | 11:12:30 |
| ||
372 | 3,844.50 | CHIX | 11:14:02 |
| ||
38 | 3,844.50 | CHIX | 11:14:04 |
| ||
409 | 3,843.00 | CHIX | 11:17:07 |
| ||
305 | 3,841.00 | CHIX | 11:19:23 |
| ||
138 | 3,841.00 | CHIX | 11:19:23 |
| ||
396 | 3,839.00 | CHIX | 11:21:40 |
| ||
409 | 3,841.00 | CHIX | 11:23:42 |
| ||
409 | 3,842.00 | CHIX | 11:25:27 |
| ||
12 | 3,842.00 | CHIX | 11:25:27 |
| ||
183 | 3,840.50 | CHIX | 11:26:12 |
| ||
204 | 3,840.50 | CHIX | 11:26:12 |
| ||
238 | 3,839.00 | CHIX | 11:28:21 |
| ||
164 | 3,839.00 | CHIX | 11:28:21 |
| ||
38 | 3,839.00 | CHIX | 11:28:24 |
| ||
359 | 3,838.50 | CHIX | 11:34:32 |
| ||
54 | 3,838.50 | CHIX | 11:34:32 |
| ||
379 | 3,836.00 | CHIX | 11:35:28 |
| ||
438 | 3,837.00 | CHIX | 11:35:53 |
| ||
398 | 3,838.00 | CHIX | 11:37:11 |
| ||
334 | 3,838.00 | CHIX | 11:39:15 |
| ||
47 | 3,838.00 | CHIX | 11:39:15 |
| ||
80 | 3,838.00 | CHIX | 11:40:24 |
| ||
360 | 3,838.00 | CHIX | 11:40:26 |
| ||
408 | 3,836.00 | CHIX | 11:43:23 |
| ||
444 | 3,835.50 | CHIX | 11:44:37 |
| ||
382 | 3,834.50 | CHIX | 11:48:08 |
| ||
178 | 3,837.50 | CHIX | 11:50:00 |
| ||
23 | 3,837.50 | CHIX | 11:50:00 |
| ||
171 | 3,837.50 | CHIX | 11:50:00 |
| ||
425 | 3,837.00 | CHIX | 11:50:28 |
| ||
108 | 3,839.00 | CHIX | 11:55:55 |
| ||
270 | 3,839.00 | CHIX | 11:55:55 |
| ||
426 | 3,838.00 | CHIX | 11:56:54 |
| ||
365 | 3,837.00 | CHIX | 12:00:04 |
| ||
54 | 3,837.00 | CHIX | 12:00:04 |
| ||
272 | 3,838.00 | CHIX | 12:01:58 |
| ||
156 | 3,838.00 | CHIX | 12:01:58 |
| ||
395 | 3,839.00 | CHIX | 12:04:00 |
| ||
374 | 3,836.00 | CHIX | 12:07:43 |
| ||
365 | 3,836.50 | CHIX | 12:11:11 |
| ||
185 | 3,842.00 | CHIX | 12:19:11 |
| ||
421 | 3,844.50 | CHIX | 12:21:08 |
| ||
251 | 3,846.50 | CHIX | 12:25:05 |
| ||
186 | 3,846.50 | CHIX | 12:25:05 |
| ||
441 | 3,847.50 | CHIX | 12:31:28 |
| ||
38 | 3,845.50 | CHIX | 12:38:20 |
| ||
410 | 3,845.50 | CHIX | 12:38:20 |
| ||
445 | 3,845.50 | CHIX | 12:46:13 |
| ||
315 | 3,845.50 | CHIX | 12:51:23 |
| ||
19 | 3,845.50 | CHIX | 12:51:23 |
| ||
72 | 3,845.50 | CHIX | 12:51:26 |
| ||
428 | 3,845.50 | CHIX | 13:00:22 |
| ||
112 | 3,845.00 | CHIX | 13:00:23 |
| ||
261 | 3,845.00 | CHIX | 13:00:23 |
| ||
96 | 3,844.50 | CHIX | 13:04:13 |
| ||
340 | 3,844.50 | CHIX | 13:04:13 |
| ||
291 | 3,844.00 | CHIX | 13:04:19 |
| ||
44 | 3,844.00 | CHIX | 13:04:20 |
| ||
66 | 3,844.00 | CHIX | 13:04:20 |
| ||
9 | 3,844.00 | CHIX | 13:04:20 |
| ||
456 | 3,844.00 | CHIX | 13:06:56 |
| ||
73 | 3,846.50 | CHIX | 13:08:20 |
| ||
300 | 3,846.50 | CHIX | 13:08:20 |
| ||
386 | 3,848.00 | CHIX | 13:09:37 |
| ||
372 | 3,850.50 | CHIX | 13:16:26 |
| ||
13 | 3,851.50 | CHIX | 13:21:37 |
| ||
42 | 3,851.50 | CHIX | 13:21:37 |
| ||
115 | 3,851.50 | CHIX | 13:21:37 |
| ||
224 | 3,851.50 | CHIX | 13:21:47 |
| ||
443 | 3,851.00 | CHIX | 13:24:18 |
| ||
452 | 3,852.50 | CHIX | 13:27:05 |
| ||
48 | 3,854.00 | CHIX | 13:29:57 |
| ||
332 | 3,854.00 | CHIX | 13:30:00 |
| ||
76 | 3,852.50 | CHIX | 13:30:14 |
| ||
100 | 3,852.50 | CHIX | 13:30:14 |
| ||
198 | 3,852.50 | CHIX | 13:30:14 |
| ||
388 | 3,854.00 | CHIX | 13:35:41 |
| ||
295 | 3,855.50 | CHIX | 13:43:17 |
| ||
86 | 3,855.50 | CHIX | 13:43:17 |
| ||
360 | 3,852.50 | CHIX | 13:47:28 |
| ||
55 | 3,852.50 | CHIX | 13:47:30 |
| ||
373 | 3,851.50 | CHIX | 13:51:23 |
| ||
8 | 3,851.50 | CHIX | 13:51:24 |
| ||
430 | 3,852.00 | CHIX | 13:54:36 |
| ||
407 | 3,855.00 | CHIX | 14:01:30 |
| ||
227 | 3,856.00 | CHIX | 14:06:07 |
| ||
222 | 3,856.00 | CHIX | 14:06:07 |
| ||
78 | 3,857.50 | CHIX | 14:08:53 |
| ||
34 | 3,857.50 | CHIX | 14:08:53 |
| ||
38 | 3,857.50 | CHIX | 14:09:00 |
| ||
10 | 3,857.50 | CHIX | 14:09:00 |
| ||
98 | 3,857.50 | CHIX | 14:09:43 |
| ||
104 | 3,857.50 | CHIX | 14:09:43 |
| ||
11 | 3,857.50 | CHIX | 14:09:43 |
| ||
284 | 3,857.00 | CHIX | 14:15:13 |
| ||
22 | 3,857.00 | CHIX | 14:15:13 |
| ||
101 | 3,857.00 | CHIX | 14:15:13 |
| ||
409 | 3,858.00 | CHIX | 14:20:31 |
| ||
44 | 3,857.00 | CHIX | 14:24:57 |
| ||
129 | 3,857.00 | CHIX | 14:24:57 |
| ||
73 | 3,857.00 | CHIX | 14:25:01 |
| ||
113 | 3,857.00 | CHIX | 14:25:16 |
| ||
27 | 3,857.00 | CHIX | 14:25:52 |
| ||
406 | 3,858.00 | CHIX | 14:27:58 |
| ||
246 | 3,863.50 | CHIX | 14:30:20 |
| ||
140 | 3,863.50 | CHIX | 14:30:20 |
| ||
295 | 3,863.00 | CHIX | 14:30:32 |
| ||
100 | 3,863.00 | CHIX | 14:30:32 |
| ||
453 | 3,863.00 | CHIX | 14:30:32 |
| ||
428 | 3,863.00 | CHIX | 14:30:32 |
| ||
466 | 3,863.00 | CHIX | 14:31:34 |
| ||
110 | 3,864.00 | CHIX | 14:31:59 |
| ||
200 | 3,864.00 | CHIX | 14:32:18 |
| ||
100 | 3,864.00 | CHIX | 14:32:18 |
| ||
212 | 3,865.50 | CHIX | 14:33:01 |
| ||
42 | 3,866.00 | CHIX | 14:33:19 |
| ||
32 | 3,866.00 | CHIX | 14:33:19 |
| ||
336 | 3,866.00 | CHIX | 14:33:19 |
| ||
44 | 3,866.00 | CHIX | 14:33:19 |
| ||
19 | 3,865.50 | CHIX | 14:33:29 |
| ||
36 | 3,866.50 | CHIX | 14:33:47 |
| ||
200 | 3,866.50 | CHIX | 14:33:47 |
| ||
100 | 3,866.50 | CHIX | 14:33:47 |
| ||
100 | 3,866.50 | CHIX | 14:33:47 |
| ||
432 | 3,866.50 | CHIX | 14:33:47 |
| ||
46 | 3,868.00 | CHIX | 14:35:19 |
| ||
380 | 3,868.00 | CHIX | 14:35:19 |
| ||
245 | 3,867.00 | CHIX | 14:35:20 |
| ||
200 | 3,867.00 | CHIX | 14:35:20 |
| ||
100 | 3,866.00 | CHIX | 14:35:56 |
| ||
210 | 3,866.00 | CHIX | 14:35:56 |
| ||
135 | 3,866.00 | CHIX | 14:36:00 |
| ||
66 | 3,866.50 | CHIX | 14:36:44 |
| ||
340 | 3,866.50 | CHIX | 14:36:44 |
| ||
32 | 3,866.50 | CHIX | 14:36:44 |
| ||
37 | 3,866.00 | CHIX | 14:38:17 |
| ||
147 | 3,866.00 | CHIX | 14:38:17 |
| ||
49 | 3,866.00 | CHIX | 14:38:17 |
| ||
46 | 3,866.00 | CHIX | 14:38:17 |
| ||
200 | 3,866.00 | CHIX | 14:38:17 |
| ||
100 | 3,866.00 | CHIX | 14:38:20 |
| ||
182 | 3,866.00 | CHIX | 14:38:24 |
| ||
99 | 3,866.00 | CHIX | 14:38:24 |
| ||
179 | 3,865.50 | CHIX | 14:39:32 |
| ||
49 | 3,865.50 | CHIX | 14:39:32 |
| ||
133 | 3,865.50 | CHIX | 14:39:32 |
| ||
68 | 3,865.50 | CHIX | 14:39:32 |
| ||
425 | 3,866.50 | CHIX | 14:40:35 |
| ||
20 | 3,867.50 | CHIX | 14:40:59 |
| ||
12 | 3,867.50 | CHIX | 14:40:59 |
| ||
392 | 3,867.50 | CHIX | 14:40:59 |
| ||
149 | 3,865.00 | CHIX | 14:41:42 |
| ||
90 | 3,865.00 | CHIX | 14:41:42 |
| ||
24 | 3,865.00 | CHIX | 14:41:52 |
| ||
141 | 3,865.00 | CHIX | 14:41:58 |
| ||
28 | 3,866.00 | CHIX | 14:42:34 |
| ||
286 | 3,866.00 | CHIX | 14:42:34 |
| ||
74 | 3,866.00 | CHIX | 14:42:43 |
| ||
3 | 3,865.50 | CHIX | 14:43:03 |
| ||
406 | 3,865.50 | CHIX | 14:43:03 |
| ||
457 | 3,867.00 | CHIX | 14:44:43 |
| ||
92 | 3,865.00 | CHIX | 14:45:11 |
| ||
28 | 3,865.00 | CHIX | 14:45:11 |
| ||
239 | 3,865.00 | CHIX | 14:45:11 |
| ||
97 | 3,865.00 | CHIX | 14:45:11 |
| ||
147 | 3,865.00 | CHIX | 14:46:33 |
| ||
231 | 3,865.00 | CHIX | 14:46:33 |
| ||
176 | 3,865.50 | CHIX | 14:47:29 |
| ||
31 | 3,865.50 | CHIX | 14:47:29 |
| ||
206 | 3,865.50 | CHIX | 14:47:29 |
| ||
33 | 3,865.00 | CHIX | 14:48:06 |
| ||
8 | 3,865.00 | CHIX | 14:48:06 |
| ||
346 | 3,865.00 | CHIX | 14:48:06 |
| ||
453 | 3,864.00 | CHIX | 14:48:14 |
| ||
340 | 3,860.00 | CHIX | 14:49:51 |
| ||
61 | 3,860.00 | CHIX | 14:49:51 |
| ||
95 | 3,858.50 | CHIX | 14:51:14 |
| ||
298 | 3,858.50 | CHIX | 14:51:14 |
| ||
19 | 3,858.50 | CHIX | 14:51:14 |
| ||
449 | 3,865.00 | CHIX | 14:55:00 |
| ||
372 | 3,866.00 | CHIX | 14:55:47 |
| ||
12 | 3,866.00 | CHIX | 14:56:10 |
| ||
397 | 3,866.00 | CHIX | 14:56:13 |
| ||
71 | 3,866.00 | CHIX | 14:58:01 |
| ||
50 | 3,866.00 | CHIX | 14:58:01 |
| ||
184 | 3,866.00 | CHIX | 14:58:01 |
| ||
156 | 3,866.00 | CHIX | 14:58:01 |
| ||
13 | 3,867.50 | CHIX | 15:01:50 |
| ||
428 | 3,867.50 | CHIX | 15:01:50 |
| ||
118 | 3,868.50 | CHIX | 15:03:17 |
| ||
17 | 3,868.50 | CHIX | 15:03:17 |
| ||
61 | 3,868.50 | CHIX | 15:03:17 |
| ||
106 | 3,868.50 | CHIX | 15:03:17 |
| ||
77 | 3,868.50 | CHIX | 15:03:17 |
| ||
112 | 3,868.50 | CHIX | 15:03:17 |
| ||
105 | 3,868.50 | CHIX | 15:03:17 |
| ||
80 | 3,868.50 | CHIX | 15:03:17 |
| ||
51 | 3,868.50 | CHIX | 15:03:20 |
| ||
52 | 3,868.50 | CHIX | 15:03:37 |
| ||
43 | 3,866.50 | CHIX | 15:05:19 |
| ||
43 | 3,866.50 | CHIX | 15:05:19 |
| ||
21 | 3,866.50 | CHIX | 15:05:19 |
| ||
131 | 3,866.50 | CHIX | 15:05:20 |
| ||
123 | 3,866.50 | CHIX | 15:05:20 |
| ||
31 | 3,866.50 | CHIX | 15:05:43 |
| ||
33 | 3,866.50 | CHIX | 15:05:44 |
| ||
10 | 3,866.50 | CHIX | 15:05:44 |
| ||
418 | 3,866.50 | CHIX | 15:07:04 |
| ||
256 | 3,866.00 | CHIX | 15:07:13 |
| ||
45 | 3,866.00 | CHIX | 15:07:13 |
| ||
131 | 3,866.00 | CHIX | 15:07:13 |
| ||
424 | 3,864.00 | CHIX | 15:09:12 |
| ||
437 | 3,863.50 | CHIX | 15:10:31 |
| ||
256 | 3,867.00 | CHIX | 15:12:50 |
| ||
48 | 3,867.00 | CHIX | 15:12:50 |
| ||
70 | 3,867.00 | CHIX | 15:12:50 |
| ||
100 | 3,867.50 | CHIX | 15:14:13 |
| ||
340 | 3,867.50 | CHIX | 15:14:19 |
| ||
80 | 3,867.00 | CHIX | 15:15:14 |
| ||
67 | 3,867.00 | CHIX | 15:15:34 |
| ||
227 | 3,867.00 | CHIX | 15:15:34 |
| ||
47 | 3,867.00 | CHIX | 15:15:34 |
| ||
157 | 3,870.50 | CHIX | 15:17:17 |
| ||
230 | 3,870.50 | CHIX | 15:17:17 |
| ||
187 | 3,870.00 | CHIX | 15:17:24 |
| ||
111 | 3,870.00 | CHIX | 15:17:24 |
| ||
54 | 3,870.00 | CHIX | 15:17:24 |
| ||
29 | 3,870.00 | CHIX | 15:17:24 |
| ||
403 | 3,868.50 | CHIX | 15:19:37 |
| ||
58 | 3,868.50 | CHIX | 15:19:37 |
| ||
272 | 3,868.50 | CHIX | 15:22:16 |
| ||
155 | 3,868.50 | CHIX | 15:22:16 |
| ||
386 | 3,868.00 | CHIX | 15:22:38 |
| ||
457 | 3,869.00 | CHIX | 15:25:33 |
| ||
75 | 3,869.50 | CHIX | 15:27:04 |
| ||
50 | 3,869.50 | CHIX | 15:27:20 |
| ||
2 | 3,869.50 | CHIX | 15:27:20 |
| ||
248 | 3,869.50 | CHIX | 15:27:38 |
| ||
300 | 3,871.00 | CHIX | 15:30:46 |
| ||
95 | 3,871.00 | CHIX | 15:30:46 |
| ||
1 | 3,872.00 | CHIX | 15:32:44 |
| ||
412 | 3,872.00 | CHIX | 15:32:50 |
| ||
12 | 3,872.00 | CHIX | 15:32:50 |
| ||
30 | 3,871.50 | CHIX | 15:34:33 |
| ||
15 | 3,871.50 | CHIX | 15:35:08 |
| ||
269 | 3,871.50 | CHIX | 15:35:08 |
| ||
124 | 3,871.50 | CHIX | 15:35:28 |
| ||
45 | 3,871.00 | CHIX | 15:35:29 |
| ||
39 | 3,871.00 | CHIX | 15:35:43 |
| ||
156 | 3,871.00 | CHIX | 15:35:43 |
| ||
31 | 3,871.00 | CHIX | 15:35:43 |
| ||
14 | 3,871.00 | CHIX | 15:35:44 |
| ||
36 | 3,871.00 | CHIX | 15:35:44 |
| ||
137 | 3,871.00 | CHIX | 15:35:44 |
| ||
442 | 3,870.50 | CHIX | 15:36:43 |
| ||
337 | 3,870.00 | CHIX | 15:37:43 |
| ||
70 | 3,870.00 | CHIX | 15:37:43 |
| ||
180 | 3,870.00 | CHIX | 15:40:26 |
| ||
127 | 3,870.00 | CHIX | 15:40:26 |
| ||
90 | 3,870.00 | CHIX | 15:40:26 |
| ||
180 | 3,870.00 | CHIX | 15:40:26 |
| ||
278 | 3,869.00 | CHIX | 15:42:38 |
| ||
169 | 3,869.00 | CHIX | 15:42:38 |
| ||
16 | 3,869.00 | CHIX | 15:46:35 |
| ||
189 | 3,869.00 | CHIX | 15:46:37 |
| ||
73 | 3,869.00 | CHIX | 15:46:37 |
| ||
36 | 3,869.00 | CHIX | 15:46:37 |
| ||
100 | 3,869.00 | CHIX | 15:46:37 |
| ||
32 | 3,869.00 | CHIX | 15:46:37 |
| ||
204 | 3,869.00 | CHIX | 15:50:29 |
| ||
246 | 3,869.00 | CHIX | 15:50:29 |
| ||
284 | 3,869.50 | CHIX | 15:52:43 |
| ||
57 | 3,869.50 | CHIX | 15:52:43 |
| ||
151 | 3,869.50 | CHIX | 15:52:43 |
| ||
156 | 3,869.50 | CHIX | 15:54:17 |
| ||
287 | 3,869.50 | CHIX | 15:54:17 |
| ||
429 | 3,868.50 | CHIX | 15:57:57 |
| ||
126 | 3,869.00 | CHIX | 15:59:02 |
| ||
320 | 3,869.00 | CHIX | 15:59:02 |
| ||
46 | 3,867.50 | CHIX | 16:00:34 |
| ||
38 | 3,867.50 | CHIX | 16:00:34 |
| ||
361 | 3,867.50 | CHIX | 16:00:34 |
| ||
456 | 3,866.00 | CHIX | 16:03:29 |
| ||
100 | 3,870.00 | CHIX | 16:05:55 |
| ||
2 | 3,870.00 | CHIX | 16:05:55 |
| ||
100 | 3,870.50 | CHIX | 16:06:35 |
| ||
22 | 3,870.50 | CHIX | 16:06:35 |
| ||
607 | 3,870.00 | CHIX | 16:06:45 |
| ||
431 | 3,870.50 | CHIX | 16:07:15 |
| ||
420 | 3,870.00 | CHIX | 16:07:51 |
| ||
445 | 3,869.50 | CHIX | 16:08:33 |
| ||
427 | 3,867.00 | CHIX | 16:11:49 |
| ||
195 | 3,866.50 | CHIX | 16:13:35 |
| ||
20 | 3,866.50 | CHIX | 16:13:35 |
| ||
92 | 3,866.50 | CHIX | 16:13:45 |
| ||
118 | 3,866.50 | CHIX | 16:14:02 |
| ||
298 | 3,865.00 | CHIX | 16:14:45 |
| ||
53 | 3,865.00 | CHIX | 16:14:45 |
| ||
31 | 3,865.00 | CHIX | 16:14:45 |
| ||
62 | 3,865.00 | CHIX | 16:14:45 |
| ||
372 | 3,864.00 | CHIX | 16:15:54 |
| ||
95 | 3,863.50 | CHIX | 16:16:55 |
| ||
304 | 3,863.50 | CHIX | 16:16:55 |
| ||
374 | 3,864.50 | CHIX | 16:17:40 |
| ||
1 | 3,863.50 | CHIX | 16:19:01 |
| ||
41 | 3,863.50 | CHIX | 16:19:02 |
| ||
116 | 3,863.50 | CHIX | 16:19:02 |
| ||
163 | 3,863.50 | CHIX | 16:19:02 |
| ||
2 | 3,863.50 | CHIX | 16:19:02 |
| ||
123 | 3,863.50 | CHIX | 16:19:02 |
| ||
66 | 3,863.50 | CHIX | 16:19:55 |
| ||
13 | 3,863.50 | CHIX | 16:19:55 |
| ||
424 | 3,863.50 | CHIX | 16:19:55 |
| ||
88 | 3,862.50 | CHIX | 16:21:15 |
| ||
358 | 3,862.50 | CHIX | 16:21:15 |
| ||
66 | 3,863.00 | CHIX | 16:23:18 |
| ||
200 | 3,863.00 | CHIX | 16:23:18 |
| ||
114 | 3,863.00 | CHIX | 16:23:18 |
| ||
326 | 3,863.00 | CHIX | 16:23:18 |
| ||
400 | 3,862.50 | CHIX | 16:27:26 |
| ||
377 | 3,862.50 | CHIX | 16:27:26 |
| ||
51 | 3,861.50 | CHIX | 16:28:25 |
| ||
100 | 3,861.50 | CHIX | 16:28:25 |
| ||
42 | 3,862.00 | CHIX | 16:28:36 |
| ||
100 | 3,862.00 | CHIX | 16:28:36 |
| ||
44 | 3,862.00 | CHIX | 16:28:36 |
| ||
4 | 3,862.00 | CHIX | 16:28:36 |
| ||
58 | 3,862.00 | CHIX | 16:28:36 |
| ||
138 | 3,862.00 | CHIX | 16:28:36 |
| ||
57 | 3,862.00 | CHIX | 16:28:36 |
| ||
436 | 3,846.00 | LSE | 08:04:49 |
| ||
491 | 3,852.00 | LSE | 08:05:29 |
| ||
211 | 3,856.00 | LSE | 08:07:06 |
| ||
206 | 3,856.00 | LSE | 08:07:06 |
| ||
55 | 3,856.00 | LSE | 08:07:06 |
| ||
101 | 3,856.00 | LSE | 08:07:06 |
| ||
119 | 3,855.50 | LSE | 08:07:06 |
| ||
296 | 3,855.50 | LSE | 08:07:06 |
| ||
553 | 3,856.50 | LSE | 08:07:06 |
| ||
483 | 3,857.00 | LSE | 08:07:32 |
| ||
703 | 3,856.00 | LSE | 08:07:34 |
| ||
434 | 3,855.00 | LSE | 08:08:42 |
| ||
757 | 3,855.00 | LSE | 08:08:42 |
| ||
465 | 3,853.50 | LSE | 08:09:50 |
| ||
93 | 3,852.50 | LSE | 08:10:35 |
| ||
325 | 3,852.50 | LSE | 08:10:35 |
| ||
441 | 3,853.00 | LSE | 08:10:35 |
| ||
432 | 3,851.00 | LSE | 08:10:51 |
| ||
28 | 3,853.00 | LSE | 08:11:24 |
| ||
313 | 3,853.00 | LSE | 08:11:24 |
| ||
150 | 3,853.00 | LSE | 08:11:24 |
| ||
472 | 3,853.00 | LSE | 08:11:24 |
| ||
397 | 3,853.50 | LSE | 08:14:15 |
| ||
399 | 3,857.00 | LSE | 08:15:31 |
| ||
481 | 3,856.50 | LSE | 08:16:41 |
| ||
494 | 3,854.00 | LSE | 08:18:01 |
| ||
417 | 3,853.50 | LSE | 08:18:31 |
| ||
430 | 3,854.00 | LSE | 08:19:50 |
| ||
438 | 3,853.50 | LSE | 08:19:53 |
| ||
176 | 3,852.00 | LSE | 08:20:32 |
| ||
313 | 3,854.50 | LSE | 08:24:54 |
| ||
135 | 3,854.50 | LSE | 08:24:54 |
| ||
401 | 3,857.50 | LSE | 08:25:58 |
| ||
542 | 3,858.00 | LSE | 08:26:13 |
| ||
253 | 3,857.00 | LSE | 08:26:17 |
| ||
150 | 3,857.00 | LSE | 08:26:17 |
| ||
494 | 3,857.50 | LSE | 08:26:17 |
| ||
439 | 3,857.50 | LSE | 08:27:00 |
| ||
478 | 3,857.00 | LSE | 08:28:21 |
| ||
170 | 3,855.50 | LSE | 08:28:54 |
| ||
478 | 3,855.50 | LSE | 08:29:39 |
| ||
430 | 3,855.00 | LSE | 08:29:43 |
| ||
404 | 3,857.50 | LSE | 08:31:00 |
| ||
252 | 3,854.00 | LSE | 08:31:41 |
| ||
150 | 3,854.00 | LSE | 08:31:41 |
| ||
122 | 3,854.50 | LSE | 08:31:41 |
| ||
293 | 3,854.50 | LSE | 08:31:41 |
| ||
25 | 3,854.50 | LSE | 08:31:41 |
| ||
403 | 3,852.50 | LSE | 08:32:13 |
| ||
429 | 3,852.50 | LSE | 08:33:23 |
| ||
478 | 3,850.50 | LSE | 08:34:08 |
| ||
150 | 3,850.50 | LSE | 08:35:31 |
| ||
210 | 3,850.00 | LSE | 08:35:32 |
| ||
193 | 3,850.00 | LSE | 08:35:32 |
| ||
486 | 3,846.50 | LSE | 08:37:35 |
| ||
474 | 3,847.50 | LSE | 08:38:13 |
| ||
460 | 3,843.50 | LSE | 08:40:33 |
| ||
396 | 3,842.00 | LSE | 08:40:56 |
| ||
411 | 3,844.50 | LSE | 08:43:01 |
| ||
306 | 3,842.50 | LSE | 08:44:48 |
| ||
158 | 3,842.50 | LSE | 08:44:48 |
| ||
456 | 3,842.00 | LSE | 08:45:11 |
| ||
494 | 3,844.50 | LSE | 08:47:42 |
| ||
193 | 3,845.00 | LSE | 08:48:14 |
| ||
242 | 3,845.00 | LSE | 08:48:14 |
| ||
480 | 3,843.50 | LSE | 08:49:27 |
| ||
64 | 3,841.00 | LSE | 08:49:53 |
| ||
481 | 3,842.50 | LSE | 08:50:47 |
| ||
266 | 3,842.50 | LSE | 08:50:47 |
| ||
162 | 3,842.50 | LSE | 08:50:47 |
| ||
65 | 3,845.50 | LSE | 08:53:17 |
| ||
398 | 3,845.50 | LSE | 08:53:17 |
| ||
491 | 3,845.50 | LSE | 08:53:38 |
| ||
436 | 3,846.50 | LSE | 08:54:14 |
| ||
429 | 3,844.50 | LSE | 08:55:33 |
| ||
441 | 3,846.00 | LSE | 08:58:13 |
| ||
482 | 3,845.00 | LSE | 09:00:56 |
| ||
10 | 3,844.00 | LSE | 09:04:28 |
| ||
414 | 3,844.00 | LSE | 09:04:44 |
| ||
445 | 3,843.00 | LSE | 09:05:15 |
| ||
384 | 3,842.00 | LSE | 09:07:22 |
| ||
95 | 3,842.00 | LSE | 09:07:22 |
| ||
105 | 3,839.00 | LSE | 09:12:09 |
| ||
331 | 3,839.00 | LSE | 09:12:09 |
| ||
112 | 3,841.50 | LSE | 09:14:45 |
| ||
377 | 3,841.50 | LSE | 09:14:45 |
| ||
411 | 3,840.00 | LSE | 09:23:22 |
| ||
428 | 3,839.00 | LSE | 09:24:45 |
| ||
452 | 3,838.50 | LSE | 09:25:30 |
| ||
408 | 3,841.00 | LSE | 09:27:56 |
| ||
443 | 3,840.50 | LSE | 09:29:38 |
| ||
49 | 3,840.50 | LSE | 09:29:38 |
| ||
399 | 3,841.00 | LSE | 09:30:55 |
| ||
426 | 3,841.50 | LSE | 09:31:33 |
| ||
37 | 3,841.50 | LSE | 09:31:33 |
| ||
396 | 3,841.50 | LSE | 09:34:52 |
| ||
464 | 3,839.50 | LSE | 09:35:50 |
| ||
43 | 3,838.50 | LSE | 09:41:03 |
| ||
376 | 3,838.50 | LSE | 09:41:03 |
| ||
419 | 3,836.50 | LSE | 09:42:31 |
| ||
438 | 3,834.50 | LSE | 09:45:32 |
| ||
433 | 3,833.50 | LSE | 09:47:15 |
| ||
483 | 3,834.00 | LSE | 09:50:56 |
| ||
459 | 3,834.50 | LSE | 09:54:12 |
| ||
434 | 3,834.00 | LSE | 09:55:34 |
| ||
75 | 3,835.50 | LSE | 09:56:56 |
| ||
50 | 3,835.50 | LSE | 09:56:56 |
| ||
150 | 3,835.50 | LSE | 09:56:56 |
| ||
75 | 3,835.50 | LSE | 09:56:56 |
| ||
1060 | 3,836.00 | LSE | 09:56:56 |
| ||
190 | 3,834.50 | LSE | 09:57:08 |
| ||
476 | 3,835.00 | LSE | 09:57:08 |
| ||
480 | 3,834.50 | LSE | 09:57:39 |
| ||
418 | 3,833.00 | LSE | 09:59:01 |
| ||
150 | 3,833.50 | LSE | 10:00:01 |
| ||
300 | 3,833.50 | LSE | 10:00:01 |
| ||
104 | 3,833.50 | LSE | 10:00:01 |
| ||
3 | 3,833.50 | LSE | 10:00:01 |
| ||
465 | 3,833.50 | LSE | 10:00:01 |
| ||
493 | 3,833.00 | LSE | 10:00:16 |
| ||
236 | 3,834.50 | LSE | 10:02:29 |
| ||
237 | 3,834.50 | LSE | 10:02:29 |
| ||
1 | 3,834.50 | LSE | 10:03:44 |
| ||
50 | 3,834.50 | LSE | 10:03:44 |
| ||
50 | 3,834.50 | LSE | 10:03:44 |
| ||
76 | 3,834.50 | LSE | 10:03:44 |
| ||
75 | 3,834.50 | LSE | 10:03:44 |
| ||
50 | 3,834.50 | LSE | 10:03:44 |
| ||
4 | 3,835.50 | LSE | 10:04:03 |
| ||
126 | 3,835.50 | LSE | 10:04:03 |
| ||
76 | 3,835.50 | LSE | 10:04:03 |
| ||
25 | 3,835.00 | LSE | 10:04:05 |
| ||
68 | 3,835.00 | LSE | 10:04:05 |
| ||
243 | 3,835.50 | LSE | 10:04:05 |
| ||
309 | 3,835.50 | LSE | 10:04:05 |
| ||
68 | 3,835.00 | LSE | 10:04:05 |
| ||
527 | 3,835.00 | LSE | 10:04:15 |
| ||
298 | 3,835.00 | LSE | 10:04:15 |
| ||
608 | 3,834.50 | LSE | 10:04:22 |
| ||
45 | 3,836.50 | LSE | 10:06:07 |
| ||
50 | 3,836.50 | LSE | 10:06:07 |
| ||
3 | 3,836.00 | LSE | 10:06:07 |
| ||
75 | 3,836.50 | LSE | 10:06:07 |
| ||
50 | 3,836.50 | LSE | 10:06:07 |
| ||
150 | 3,836.50 | LSE | 10:06:07 |
| ||
50 | 3,836.50 | LSE | 10:06:07 |
| ||
58 | 3,836.50 | LSE | 10:06:07 |
| ||
50 | 3,836.50 | LSE | 10:06:07 |
| ||
197 | 3,836.50 | LSE | 10:06:07 |
| ||
393 | 3,836.50 | LSE | 10:06:24 |
| ||
26 | 3,836.50 | LSE | 10:06:24 |
| ||
422 | 3,836.50 | LSE | 10:06:24 |
| ||
591 | 3,836.00 | LSE | 10:06:27 |
| ||
489 | 3,836.00 | LSE | 10:06:27 |
| ||
80 | 3,836.00 | LSE | 10:06:27 |
| ||
401 | 3,835.50 | LSE | 10:06:30 |
| ||
50 | 3,837.00 | LSE | 10:07:24 |
| ||
150 | 3,837.00 | LSE | 10:07:24 |
| ||
151 | 3,837.00 | LSE | 10:07:24 |
| ||
50 | 3,837.00 | LSE | 10:07:24 |
| ||
50 | 3,837.00 | LSE | 10:07:24 |
| ||
453 | 3,837.00 | LSE | 10:07:24 |
| ||
465 | 3,837.00 | LSE | 10:09:19 |
| ||
11 | 3,837.00 | LSE | 10:09:19 |
| ||
98 | 3,835.00 | LSE | 10:12:05 |
| ||
297 | 3,835.00 | LSE | 10:12:21 |
| ||
39 | 3,835.00 | LSE | 10:12:21 |
| ||
196 | 3,834.50 | LSE | 10:13:02 |
| ||
297 | 3,834.50 | LSE | 10:13:02 |
| ||
481 | 3,833.00 | LSE | 10:18:10 |
| ||
409 | 3,833.00 | LSE | 10:18:10 |
| ||
44 | 3,831.50 | LSE | 10:18:22 |
| ||
433 | 3,832.00 | LSE | 10:18:22 |
| ||
403 | 3,831.50 | LSE | 10:18:37 |
| ||
462 | 3,838.50 | LSE | 10:22:57 |
| ||
26 | 3,838.50 | LSE | 10:22:57 |
| ||
1 | 3,839.00 | LSE | 10:23:16 |
| ||
57 | 3,839.00 | LSE | 10:23:24 |
| ||
128 | 3,839.00 | LSE | 10:23:24 |
| ||
133 | 3,839.00 | LSE | 10:23:24 |
| ||
165 | 3,839.00 | LSE | 10:23:24 |
| ||
441 | 3,840.50 | LSE | 10:24:36 |
| ||
617 | 3,840.50 | LSE | 10:24:36 |
| ||
292 | 3,840.00 | LSE | 10:24:39 |
| ||
178 | 3,840.00 | LSE | 10:24:39 |
| ||
495 | 3,840.00 | LSE | 10:24:39 |
| ||
107 | 3,843.50 | LSE | 10:27:05 |
| ||
157 | 3,843.50 | LSE | 10:27:06 |
| ||
154 | 3,843.50 | LSE | 10:27:06 |
| ||
16 | 3,843.50 | LSE | 10:27:06 |
| ||
482 | 3,842.50 | LSE | 10:29:15 |
| ||
456 | 3,841.50 | LSE | 10:30:18 |
| ||
425 | 3,841.00 | LSE | 10:31:24 |
| ||
268 | 3,841.50 | LSE | 10:32:26 |
| ||
183 | 3,841.50 | LSE | 10:32:26 |
| ||
43 | 3,843.00 | LSE | 10:34:22 |
| ||
163 | 3,843.00 | LSE | 10:34:22 |
| ||
36 | 3,843.00 | LSE | 10:34:22 |
| ||
206 | 3,843.00 | LSE | 10:34:22 |
| ||
90 | 3,846.00 | LSE | 10:36:15 |
| ||
333 | 3,846.00 | LSE | 10:36:15 |
| ||
429 | 3,846.50 | LSE | 10:36:15 |
| ||
404 | 3,849.00 | LSE | 10:39:40 |
| ||
478 | 3,849.00 | LSE | 10:41:02 |
| ||
482 | 3,849.50 | LSE | 10:41:02 |
| ||
506 | 3,851.00 | LSE | 10:43:58 |
| ||
468 | 3,850.00 | LSE | 10:44:04 |
| ||
461 | 3,850.50 | LSE | 10:44:04 |
| ||
14 | 3,849.00 | LSE | 10:45:00 |
| ||
26 | 3,849.00 | LSE | 10:45:00 |
| ||
396 | 3,849.00 | LSE | 10:45:00 |
| ||
89 | 3,849.00 | LSE | 10:45:00 |
| ||
330 | 3,849.00 | LSE | 10:45:00 |
| ||
469 | 3,849.00 | LSE | 10:45:00 |
| ||
409 | 3,847.50 | LSE | 10:47:52 |
| ||
36 | 3,847.00 | LSE | 10:49:16 |
| ||
75 | 3,847.00 | LSE | 10:49:16 |
| ||
330 | 3,847.00 | LSE | 10:49:16 |
| ||
29 | 3,846.50 | LSE | 10:50:46 |
| ||
75 | 3,846.50 | LSE | 10:50:46 |
| ||
50 | 3,846.50 | LSE | 10:50:46 |
| ||
50 | 3,846.50 | LSE | 10:50:46 |
| ||
50 | 3,846.50 | LSE | 10:50:46 |
| ||
150 | 3,846.50 | LSE | 10:50:46 |
| ||
417 | 3,846.50 | LSE | 10:50:46 |
| ||
35 | 3,847.00 | LSE | 10:52:02 |
| ||
50 | 3,847.00 | LSE | 10:52:02 |
| ||
75 | 3,847.00 | LSE | 10:52:02 |
| ||
330 | 3,847.00 | LSE | 10:52:02 |
| ||
474 | 3,847.00 | LSE | 10:52:02 |
| ||
330 | 3,847.50 | LSE | 10:53:12 |
| ||
54 | 3,847.50 | LSE | 10:53:40 |
| ||
150 | 3,847.50 | LSE | 10:53:40 |
| ||
50 | 3,847.50 | LSE | 10:53:40 |
| ||
50 | 3,847.50 | LSE | 10:53:40 |
| ||
50 | 3,847.50 | LSE | 10:53:40 |
| ||
75 | 3,847.50 | LSE | 10:53:40 |
| ||
866 | 3,847.50 | LSE | 10:53:40 |
| ||
350 | 3,847.50 | LSE | 10:53:40 |
| ||
56 | 3,847.50 | LSE | 10:53:40 |
| ||
330 | 3,849.00 | LSE | 10:54:09 |
| ||
77 | 3,849.00 | LSE | 10:54:09 |
| ||
438 | 3,848.50 | LSE | 10:54:25 |
| ||
46 | 3,848.50 | LSE | 10:54:25 |
| ||
563 | 3,848.50 | LSE | 10:54:25 |
| ||
487 | 3,848.00 | LSE | 10:54:32 |
| ||
150 | 3,849.00 | LSE | 10:56:30 |
| ||
183 | 3,849.00 | LSE | 10:56:30 |
| ||
482 | 3,849.00 | LSE | 10:56:30 |
| ||
204 | 3,849.00 | LSE | 10:56:30 |
| ||
206 | 3,849.00 | LSE | 10:56:30 |
| ||
230 | 3,847.50 | LSE | 10:57:39 |
| ||
150 | 3,847.50 | LSE | 10:57:45 |
| ||
198 | 3,847.50 | LSE | 10:57:45 |
| ||
150 | 3,847.50 | LSE | 11:00:54 |
| ||
521 | 3,847.50 | LSE | 11:00:54 |
| ||
150 | 3,847.50 | LSE | 11:01:29 |
| ||
1 | 3,847.50 | LSE | 11:01:29 |
| ||
230 | 3,847.50 | LSE | 11:01:29 |
| ||
269 | 3,847.50 | LSE | 11:01:29 |
| ||
150 | 3,847.50 | LSE | 11:01:29 |
| ||
437 | 3,847.50 | LSE | 11:01:29 |
| ||
189 | 3,846.00 | LSE | 11:02:21 |
| ||
158 | 3,846.00 | LSE | 11:02:21 |
| ||
117 | 3,846.00 | LSE | 11:02:21 |
| ||
481 | 3,846.00 | LSE | 11:03:14 |
| ||
309 | 3,845.50 | LSE | 11:04:24 |
| ||
150 | 3,845.50 | LSE | 11:04:24 |
| ||
46 | 3,846.50 | LSE | 11:07:47 |
| ||
169 | 3,846.50 | LSE | 11:07:47 |
| ||
102 | 3,846.50 | LSE | 11:07:47 |
| ||
135 | 3,846.50 | LSE | 11:07:47 |
| ||
501 | 3,847.00 | LSE | 11:08:55 |
| ||
740 | 3,847.00 | LSE | 11:10:47 |
| ||
505 | 3,846.50 | LSE | 11:11:00 |
| ||
337 | 3,847.00 | LSE | 11:12:30 |
| ||
142 | 3,847.00 | LSE | 11:12:30 |
| ||
82 | 3,845.50 | LSE | 11:13:02 |
| ||
230 | 3,845.00 | LSE | 11:13:02 |
| ||
150 | 3,845.00 | LSE | 11:13:02 |
| ||
415 | 3,845.50 | LSE | 11:13:02 |
| ||
178 | 3,843.50 | LSE | 11:14:29 |
| ||
415 | 3,843.50 | LSE | 11:16:47 |
| ||
107 | 3,843.50 | LSE | 11:16:47 |
| ||
88 | 3,843.50 | LSE | 11:16:47 |
| ||
60 | 3,843.50 | LSE | 11:16:47 |
| ||
167 | 3,843.00 | LSE | 11:17:18 |
| ||
145 | 3,843.00 | LSE | 11:17:18 |
| ||
75 | 3,843.00 | LSE | 11:17:18 |
| ||
50 | 3,843.00 | LSE | 11:17:18 |
| ||
482 | 3,843.00 | LSE | 11:17:18 |
| ||
402 | 3,841.50 | LSE | 11:18:48 |
| ||
454 | 3,841.00 | LSE | 11:19:23 |
| ||
472 | 3,840.00 | LSE | 11:21:40 |
| ||
477 | 3,841.00 | LSE | 11:23:42 |
| ||
472 | 3,842.00 | LSE | 11:25:27 |
| ||
216 | 3,842.00 | LSE | 11:25:27 |
| ||
225 | 3,842.00 | LSE | 11:25:27 |
| ||
201 | 3,841.50 | LSE | 11:25:54 |
| ||
150 | 3,841.50 | LSE | 11:25:54 |
| ||
55 | 3,841.50 | LSE | 11:25:54 |
| ||
311 | 3,841.50 | LSE | 11:25:54 |
| ||
92 | 3,841.50 | LSE | 11:25:54 |
| ||
406 | 3,840.50 | LSE | 11:26:48 |
| ||
289 | 3,839.00 | LSE | 11:27:22 |
| ||
150 | 3,839.00 | LSE | 11:27:22 |
| ||
464 | 3,839.00 | LSE | 11:27:22 |
| ||
17 | 3,839.00 | LSE | 11:27:22 |
| ||
145 | 3,839.00 | LSE | 11:28:21 |
| ||
26 | 3,839.00 | LSE | 11:28:21 |
| ||
229 | 3,839.00 | LSE | 11:28:21 |
| ||
99 | 3,838.50 | LSE | 11:29:32 |
| ||
44 | 3,838.50 | LSE | 11:29:32 |
| ||
297 | 3,838.50 | LSE | 11:29:32 |
| ||
91 | 3,838.50 | LSE | 11:29:32 |
| ||
189 | 3,838.50 | LSE | 11:29:32 |
| ||
199 | 3,838.50 | LSE | 11:29:32 |
| ||
415 | 3,838.50 | LSE | 11:29:32 |
| ||
454 | 3,838.00 | LSE | 11:31:05 |
| ||
404 | 3,838.50 | LSE | 11:31:45 |
| ||
454 | 3,839.00 | LSE | 11:33:00 |
| ||
412 | 3,839.50 | LSE | 11:33:00 |
| ||
397 | 3,839.50 | LSE | 11:33:39 |
| ||
407 | 3,838.50 | LSE | 11:33:42 |
| ||
150 | 3,838.50 | LSE | 11:34:32 |
| ||
262 | 3,838.50 | LSE | 11:34:32 |
| ||
439 | 3,838.50 | LSE | 11:34:32 |
| ||
364 | 3,836.50 | LSE | 11:35:28 |
| ||
471 | 3,836.50 | LSE | 11:35:28 |
| ||
478 | 3,837.00 | LSE | 11:35:28 |
| ||
150 | 3,836.50 | LSE | 11:36:01 |
| ||
820 | 3,836.50 | LSE | 11:36:01 |
| ||
497 | 3,838.00 | LSE | 11:37:11 |
| ||
619 | 3,837.50 | LSE | 11:37:27 |
| ||
508 | 3,836.50 | LSE | 11:38:08 |
| ||
446 | 3,837.00 | LSE | 11:38:42 |
| ||
39 | 3,838.50 | LSE | 11:39:15 |
| ||
150 | 3,838.50 | LSE | 11:39:15 |
| ||
50 | 3,838.50 | LSE | 11:39:15 |
| ||
50 | 3,838.50 | LSE | 11:39:15 |
| ||
50 | 3,838.50 | LSE | 11:39:15 |
| ||
50 | 3,838.50 | LSE | 11:39:15 |
| ||
75 | 3,838.50 | LSE | 11:39:15 |
| ||
426 | 3,838.00 | LSE | 11:39:15 |
| ||
453 | 3,838.50 | LSE | 11:40:20 |
| ||
466 | 3,837.50 | LSE | 11:40:26 |
| ||
25 | 3,837.50 | LSE | 11:40:26 |
| ||
50 | 3,838.00 | LSE | 11:40:26 |
| ||
331 | 3,838.00 | LSE | 11:40:26 |
| ||
50 | 3,838.00 | LSE | 11:40:26 |
| ||
43 | 3,838.00 | LSE | 11:40:26 |
| ||
453 | 3,838.00 | LSE | 11:40:26 |
| ||
470 | 3,838.00 | LSE | 11:40:26 |
| ||
469 | 3,837.00 | LSE | 11:41:00 |
| ||
150 | 3,837.00 | LSE | 11:42:03 |
| ||
407 | 3,837.00 | LSE | 11:42:03 |
| ||
484 | 3,836.50 | LSE | 11:42:08 |
| ||
416 | 3,836.00 | LSE | 11:42:41 |
| ||
493 | 3,836.00 | LSE | 11:42:41 |
| ||
446 | 3,834.50 | LSE | 11:44:12 |
| ||
492 | 3,835.50 | LSE | 11:44:37 |
| ||
445 | 3,834.50 | LSE | 11:45:40 |
| ||
444 | 3,834.00 | LSE | 11:45:55 |
| ||
132 | 3,834.50 | LSE | 11:46:55 |
| ||
190 | 3,834.50 | LSE | 11:46:55 |
| ||
50 | 3,834.50 | LSE | 11:46:55 |
| ||
50 | 3,834.50 | LSE | 11:46:55 |
| ||
150 | 3,833.00 | LSE | 11:47:01 |
| ||
468 | 3,834.50 | LSE | 11:48:08 |
| ||
270 | 3,837.50 | LSE | 11:50:00 |
| ||
180 | 3,837.50 | LSE | 11:50:00 |
| ||
615 | 3,837.50 | LSE | 11:50:00 |
| ||
462 | 3,837.00 | LSE | 11:50:06 |
| ||
453 | 3,837.00 | LSE | 11:50:28 |
| ||
219 | 3,840.50 | LSE | 11:53:45 |
| ||
213 | 3,840.50 | LSE | 11:53:45 |
| ||
451 | 3,840.50 | LSE | 11:54:17 |
| ||
68 | 3,840.00 | LSE | 11:55:07 |
| ||
50 | 3,840.00 | LSE | 11:55:07 |
| ||
50 | 3,840.00 | LSE | 11:55:07 |
| ||
21 | 3,840.00 | LSE | 11:55:07 |
| ||
150 | 3,840.00 | LSE | 11:55:07 |
| ||
50 | 3,840.00 | LSE | 11:55:07 |
| ||
37 | 3,840.00 | LSE | 11:55:07 |
| ||
65 | 3,840.00 | LSE | 11:55:07 |
| ||
486 | 3,839.00 | LSE | 11:55:55 |
| ||
437 | 3,838.50 | LSE | 11:55:57 |
| ||
446 | 3,838.00 | LSE | 11:56:54 |
| ||
417 | 3,838.50 | LSE | 11:57:23 |
| ||
217 | 3,838.00 | LSE | 11:58:34 |
| ||
224 | 3,838.00 | LSE | 11:58:34 |
| ||
259 | 3,837.50 | LSE | 11:58:48 |
| ||
17 | 3,837.50 | LSE | 11:58:48 |
| ||
210 | 3,837.50 | LSE | 11:58:48 |
| ||
150 | 3,837.00 | LSE | 12:00:04 |
| ||
435 | 3,837.00 | LSE | 12:00:04 |
| ||
494 | 3,837.00 | LSE | 12:01:14 |
| ||
33 | 3,838.00 | LSE | 12:01:58 |
| ||
50 | 3,838.00 | LSE | 12:01:58 |
| ||
398 | 3,838.00 | LSE | 12:01:58 |
| ||
150 | 3,839.50 | LSE | 12:03:37 |
| ||
132 | 3,839.50 | LSE | 12:03:37 |
| ||
68 | 3,839.00 | LSE | 12:04:00 |
| ||
50 | 3,839.00 | LSE | 12:04:00 |
| ||
303 | 3,839.00 | LSE | 12:04:00 |
| ||
444 | 3,839.00 | LSE | 12:04:00 |
| ||
658 | 3,839.00 | LSE | 12:04:00 |
| ||
402 | 3,838.50 | LSE | 12:04:36 |
| ||
317 | 3,838.50 | LSE | 12:05:02 |
| ||
149 | 3,838.50 | LSE | 12:05:02 |
| ||
424 | 3,836.00 | LSE | 12:05:26 |
| ||
1 | 3,836.50 | LSE | 12:05:47 |
| ||
50 | 3,836.50 | LSE | 12:05:48 |
| ||
150 | 3,836.50 | LSE | 12:05:48 |
| ||
50 | 3,836.50 | LSE | 12:05:48 |
| ||
96 | 3,836.50 | LSE | 12:05:48 |
| ||
50 | 3,836.50 | LSE | 12:05:48 |
| ||
474 | 3,836.50 | LSE | 12:05:48 |
| ||
75 | 3,836.00 | LSE | 12:05:54 |
| ||
150 | 3,836.00 | LSE | 12:05:54 |
| ||
448 | 3,836.00 | LSE | 12:05:54 |
| ||
474 | 3,836.00 | LSE | 12:05:54 |
| ||
414 | 3,835.50 | LSE | 12:06:01 |
| ||
477 | 3,836.00 | LSE | 12:07:43 |
| ||
50 | 3,837.50 | LSE | 12:09:40 |
| ||
150 | 3,837.50 | LSE | 12:09:40 |
| ||
146 | 3,837.50 | LSE | 12:09:40 |
| ||
50 | 3,837.50 | LSE | 12:09:40 |
| ||
41 | 3,837.50 | LSE | 12:09:40 |
| ||
6 | 3,836.50 | LSE | 12:11:11 |
| ||
79 | 3,836.50 | LSE | 12:11:11 |
| ||
331 | 3,836.50 | LSE | 12:11:11 |
| ||
491 | 3,842.00 | LSE | 12:15:37 |
| ||
150 | 3,841.50 | LSE | 12:16:03 |
| ||
483 | 3,841.50 | LSE | 12:16:03 |
| ||
118 | 3,841.50 | LSE | 12:16:51 |
| ||
281 | 3,841.50 | LSE | 12:16:51 |
| ||
484 | 3,842.00 | LSE | 12:19:11 |
| ||
42 | 3,844.50 | LSE | 12:21:08 |
| ||
10 | 3,844.50 | LSE | 12:21:08 |
| ||
32 | 3,844.50 | LSE | 12:21:08 |
| ||
42 | 3,844.50 | LSE | 12:21:08 |
| ||
232 | 3,844.50 | LSE | 12:21:08 |
| ||
87 | 3,844.50 | LSE | 12:21:08 |
| ||
383 | 3,844.00 | LSE | 12:21:25 |
| ||
86 | 3,844.00 | LSE | 12:21:25 |
| ||
247 | 3,847.50 | LSE | 12:24:28 |
| ||
55 | 3,847.50 | LSE | 12:24:28 |
| ||
142 | 3,847.50 | LSE | 12:24:28 |
| ||
442 | 3,847.00 | LSE | 12:25:05 |
| ||
182 | 3,846.50 | LSE | 12:27:39 |
| ||
245 | 3,846.50 | LSE | 12:27:39 |
| ||
385 | 3,848.00 | LSE | 12:30:25 |
| ||
55 | 3,848.00 | LSE | 12:30:25 |
| ||
421 | 3,847.50 | LSE | 12:31:28 |
| ||
110 | 3,846.50 | LSE | 12:33:45 |
| ||
349 | 3,846.50 | LSE | 12:33:45 |
| ||
446 | 3,846.50 | LSE | 12:33:45 |
| ||
417 | 3,846.00 | LSE | 12:36:26 |
| ||
182 | 3,845.50 | LSE | 12:40:10 |
| ||
237 | 3,845.50 | LSE | 12:40:10 |
| ||
153 | 3,844.50 | LSE | 12:42:48 |
| ||
19 | 3,844.50 | LSE | 12:43:14 |
| ||
19 | 3,844.50 | LSE | 12:43:14 |
| ||
250 | 3,844.50 | LSE | 12:43:14 |
| ||
97 | 3,844.00 | LSE | 12:44:17 |
| ||
299 | 3,844.00 | LSE | 12:44:17 |
| ||
467 | 3,845.50 | LSE | 12:46:13 |
| ||
492 | 3,846.50 | LSE | 12:48:41 |
| ||
13 | 3,846.50 | LSE | 12:49:21 |
| ||
50 | 3,846.50 | LSE | 12:49:21 |
| ||
50 | 3,846.50 | LSE | 12:49:21 |
| ||
150 | 3,846.50 | LSE | 12:49:21 |
| ||
170 | 3,846.50 | LSE | 12:49:21 |
| ||
51 | 3,846.50 | LSE | 12:49:21 |
| ||
461 | 3,846.50 | LSE | 12:49:21 |
| ||
150 | 3,845.50 | LSE | 12:52:55 |
| ||
50 | 3,845.50 | LSE | 12:52:55 |
| ||
50 | 3,845.50 | LSE | 12:52:55 |
| ||
150 | 3,845.50 | LSE | 12:52:55 |
| ||
396 | 3,845.50 | LSE | 12:52:55 |
| ||
452 | 3,845.00 | LSE | 12:53:05 |
| ||
406 | 3,844.50 | LSE | 12:55:32 |
| ||
25 | 3,842.50 | LSE | 12:56:26 |
| ||
382 | 3,842.50 | LSE | 12:56:26 |
| ||
225 | 3,845.50 | LSE | 12:59:23 |
| ||
182 | 3,845.50 | LSE | 12:59:23 |
| ||
67 | 3,845.50 | LSE | 13:00:04 |
| ||
295 | 3,845.50 | LSE | 13:00:22 |
| ||
77 | 3,845.50 | LSE | 13:00:22 |
| ||
110 | 3,844.50 | LSE | 13:01:33 |
| ||
322 | 3,844.50 | LSE | 13:01:33 |
| ||
467 | 3,844.50 | LSE | 13:04:13 |
| ||
99 | 3,844.00 | LSE | 13:06:25 |
| ||
392 | 3,844.00 | LSE | 13:06:25 |
| ||
416 | 3,844.00 | LSE | 13:06:25 |
| ||
20 | 3,844.00 | LSE | 13:06:56 |
| ||
173 | 3,844.00 | LSE | 13:06:56 |
| ||
51 | 3,844.00 | LSE | 13:06:56 |
| ||
50 | 3,844.00 | LSE | 13:06:56 |
| ||
150 | 3,844.00 | LSE | 13:06:56 |
| ||
42 | 3,844.00 | LSE | 13:06:56 |
| ||
50 | 3,844.00 | LSE | 13:06:56 |
| ||
50 | 3,844.00 | LSE | 13:06:56 |
| ||
75 | 3,844.00 | LSE | 13:06:56 |
| ||
150 | 3,844.00 | LSE | 13:06:56 |
| ||
50 | 3,844.00 | LSE | 13:06:56 |
| ||
634 | 3,844.00 | LSE | 13:06:56 |
| ||
53 | 3,846.50 | LSE | 13:08:20 |
| ||
201 | 3,846.50 | LSE | 13:08:20 |
| ||
61 | 3,846.50 | LSE | 13:08:20 |
| ||
88 | 3,846.50 | LSE | 13:08:20 |
| ||
583 | 3,846.50 | LSE | 13:08:20 |
| ||
414 | 3,845.50 | LSE | 13:08:24 |
| ||
27 | 3,845.50 | LSE | 13:08:24 |
| ||
440 | 3,845.50 | LSE | 13:08:24 |
| ||
494 | 3,848.00 | LSE | 13:09:37 |
| ||
448 | 3,847.50 | LSE | 13:10:23 |
| ||
412 | 3,848.00 | LSE | 13:12:56 |
| ||
175 | 3,848.00 | LSE | 13:13:32 |
| ||
280 | 3,848.00 | LSE | 13:13:32 |
| ||
443 | 3,848.50 | LSE | 13:14:32 |
| ||
216 | 3,850.50 | LSE | 13:18:42 |
| ||
220 | 3,850.50 | LSE | 13:18:42 |
| ||
427 | 3,850.50 | LSE | 13:18:42 |
| ||
474 | 3,851.50 | LSE | 13:21:08 |
| ||
191 | 3,851.50 | LSE | 13:21:37 |
| ||
51 | 3,851.50 | LSE | 13:21:47 |
| ||
39 | 3,851.50 | LSE | 13:21:47 |
| ||
161 | 3,851.50 | LSE | 13:21:47 |
| ||
36 | 3,850.50 | LSE | 13:22:06 |
| ||
150 | 3,850.50 | LSE | 13:22:06 |
| ||
230 | 3,850.50 | LSE | 13:22:06 |
| ||
75 | 3,850.50 | LSE | 13:22:06 |
| ||
449 | 3,850.50 | LSE | 13:22:06 |
| ||
101 | 3,850.50 | LSE | 13:24:18 |
| ||
7 | 3,851.50 | LSE | 13:24:18 |
| ||
417 | 3,851.50 | LSE | 13:24:18 |
| ||
50 | 3,850.50 | LSE | 13:24:25 |
| ||
70 | 3,850.50 | LSE | 13:24:25 |
| ||
139 | 3,853.50 | LSE | 13:28:15 |
| ||
581 | 3,853.50 | LSE | 13:28:15 |
| ||
502 | 3,854.50 | LSE | 13:29:19 |
| ||
19 | 3,854.00 | LSE | 13:29:59 |
| ||
156 | 3,854.00 | LSE | 13:29:59 |
| ||
75 | 3,853.50 | LSE | 13:30:00 |
| ||
50 | 3,853.50 | LSE | 13:30:00 |
| ||
50 | 3,853.50 | LSE | 13:30:00 |
| ||
200 | 3,853.50 | LSE | 13:30:00 |
| ||
31 | 3,853.50 | LSE | 13:30:00 |
| ||
446 | 3,854.00 | LSE | 13:30:00 |
| ||
40 | 3,854.00 | LSE | 13:34:32 |
| ||
46 | 3,854.00 | LSE | 13:34:40 |
| ||
279 | 3,854.00 | LSE | 13:34:40 |
| ||
131 | 3,854.00 | LSE | 13:34:40 |
| ||
19 | 3,854.00 | LSE | 13:34:40 |
| ||
299 | 3,854.00 | LSE | 13:34:40 |
| ||
120 | 3,854.00 | LSE | 13:34:40 |
| ||
466 | 3,854.00 | LSE | 13:34:40 |
| ||
458 | 3,854.00 | LSE | 13:34:40 |
| ||
430 | 3,854.00 | LSE | 13:35:41 |
| ||
6 | 3,854.50 | LSE | 13:39:46 |
| ||
153 | 3,854.50 | LSE | 13:39:46 |
| ||
303 | 3,854.50 | LSE | 13:39:46 |
| ||
50 | 3,855.00 | LSE | 13:42:17 |
| ||
461 | 3,855.50 | LSE | 13:43:17 |
| ||
264 | 3,854.50 | LSE | 13:45:03 |
| ||
196 | 3,854.50 | LSE | 13:45:03 |
| ||
22 | 3,854.50 | LSE | 13:45:03 |
| ||
50 | 3,852.50 | LSE | 13:46:28 |
| ||
445 | 3,853.00 | LSE | 13:47:19 |
| ||
444 | 3,851.50 | LSE | 13:48:15 |
| ||
446 | 3,850.50 | LSE | 13:48:17 |
| ||
492 | 3,852.00 | LSE | 13:54:36 |
| ||
17 | 3,852.00 | LSE | 13:56:56 |
| ||
457 | 3,852.50 | LSE | 13:58:03 |
| ||
606 | 3,855.00 | LSE | 14:01:30 |
| ||
14 | 3,857.00 | LSE | 14:02:26 |
| ||
150 | 3,857.00 | LSE | 14:02:26 |
| ||
75 | 3,857.00 | LSE | 14:02:26 |
| ||
75 | 3,857.00 | LSE | 14:02:26 |
| ||
50 | 3,857.00 | LSE | 14:02:26 |
| ||
50 | 3,857.00 | LSE | 14:02:26 |
| ||
50 | 3,857.00 | LSE | 14:02:26 |
| ||
200 | 3,856.50 | LSE | 14:02:27 |
| ||
736 | 3,856.00 | LSE | 14:03:33 |
| ||
10 | 3,855.50 | LSE | 14:03:42 |
| ||
480 | 3,855.50 | LSE | 14:03:42 |
| ||
480 | 3,855.50 | LSE | 14:03:42 |
| ||
448 | 3,856.00 | LSE | 14:06:07 |
| ||
124 | 3,857.50 | LSE | 14:09:43 |
| ||
10 | 3,857.50 | LSE | 14:09:45 |
| ||
75 | 3,857.50 | LSE | 14:09:45 |
| ||
75 | 3,857.50 | LSE | 14:09:45 |
| ||
230 | 3,857.50 | LSE | 14:09:45 |
| ||
50 | 3,857.50 | LSE | 14:09:45 |
| ||
46 | 3,857.50 | LSE | 14:09:45 |
| ||
58 | 3,857.50 | LSE | 14:09:45 |
| ||
180 | 3,857.50 | LSE | 14:09:45 |
| ||
477 | 3,857.00 | LSE | 14:12:54 |
| ||
269 | 3,857.00 | LSE | 14:15:13 |
| ||
93 | 3,857.00 | LSE | 14:15:13 |
| ||
26 | 3,857.00 | LSE | 14:15:13 |
| ||
62 | 3,857.00 | LSE | 14:15:13 |
| ||
352 | 3,857.50 | LSE | 14:19:01 |
| ||
147 | 3,857.50 | LSE | 14:19:01 |
| ||
360 | 3,858.00 | LSE | 14:19:44 |
| ||
134 | 3,858.00 | LSE | 14:19:44 |
| ||
418 | 3,858.00 | LSE | 14:20:31 |
| ||
132 | 3,857.50 | LSE | 14:21:05 |
| ||
320 | 3,857.50 | LSE | 14:21:05 |
| ||
412 | 3,858.00 | LSE | 14:22:32 |
| ||
454 | 3,857.50 | LSE | 14:23:09 |
| ||
473 | 3,857.00 | LSE | 14:23:21 |
| ||
25 | 3,857.00 | LSE | 14:25:16 |
| ||
267 | 3,857.00 | LSE | 14:25:52 |
| ||
144 | 3,857.00 | LSE | 14:25:52 |
| ||
433 | 3,858.00 | LSE | 14:27:58 |
| ||
815 | 3,859.00 | LSE | 14:29:08 |
| ||
909 | 3,858.50 | LSE | 14:29:09 |
| ||
150 | 3,862.50 | LSE | 14:30:02 |
| ||
50 | 3,862.50 | LSE | 14:30:02 |
| ||
50 | 3,862.50 | LSE | 14:30:02 |
| ||
75 | 3,862.50 | LSE | 14:30:02 |
| ||
50 | 3,862.50 | LSE | 14:30:02 |
| ||
75 | 3,862.50 | LSE | 14:30:02 |
| ||
75 | 3,862.50 | LSE | 14:30:04 |
| ||
50 | 3,862.50 | LSE | 14:30:04 |
| ||
75 | 3,862.50 | LSE | 14:30:04 |
| ||
50 | 3,862.50 | LSE | 14:30:04 |
| ||
150 | 3,862.50 | LSE | 14:30:04 |
| ||
693 | 3,863.00 | LSE | 14:30:07 |
| ||
422 | 3,863.00 | LSE | 14:30:07 |
| ||
329 | 3,863.00 | LSE | 14:30:13 |
| ||
160 | 3,863.50 | LSE | 14:30:16 |
| ||
150 | 3,863.50 | LSE | 14:30:16 |
| ||
150 | 3,863.50 | LSE | 14:30:18 |
| ||
487 | 3,863.50 | LSE | 14:30:29 |
| ||
459 | 3,863.50 | LSE | 14:30:29 |
| ||
75 | 3,864.00 | LSE | 14:30:29 |
| ||
50 | 3,864.00 | LSE | 14:30:29 |
| ||
50 | 3,864.00 | LSE | 14:30:29 |
| ||
50 | 3,864.00 | LSE | 14:30:29 |
| ||
75 | 3,864.00 | LSE | 14:30:29 |
| ||
150 | 3,864.00 | LSE | 14:30:29 |
| ||
16 | 3,863.50 | LSE | 14:30:29 |
| ||
425 | 3,862.50 | LSE | 14:30:32 |
| ||
280 | 3,863.00 | LSE | 14:30:32 |
| ||
260 | 3,863.00 | LSE | 14:30:32 |
| ||
36 | 3,863.00 | LSE | 14:30:32 |
| ||
236 | 3,863.00 | LSE | 14:30:32 |
| ||
404 | 3,862.00 | LSE | 14:30:33 |
| ||
462 | 3,861.50 | LSE | 14:30:47 |
| ||
406 | 3,862.00 | LSE | 14:30:47 |
| ||
437 | 3,862.50 | LSE | 14:31:07 |
| ||
226 | 3,862.00 | LSE | 14:31:12 |
| ||
188 | 3,862.00 | LSE | 14:31:12 |
| ||
428 | 3,863.50 | LSE | 14:31:44 |
| ||
467 | 3,863.50 | LSE | 14:31:46 |
| ||
150 | 3,864.00 | LSE | 14:31:53 |
| ||
260 | 3,864.00 | LSE | 14:31:53 |
| ||
371 | 3,864.00 | LSE | 14:31:53 |
| ||
329 | 3,864.00 | LSE | 14:32:00 |
| ||
190 | 3,864.00 | LSE | 14:32:10 |
| ||
150 | 3,864.00 | LSE | 14:32:10 |
| ||
431 | 3,863.50 | LSE | 14:32:20 |
| ||
595 | 3,863.50 | LSE | 14:32:20 |
| ||
210 | 3,866.00 | LSE | 14:33:12 |
| ||
150 | 3,866.00 | LSE | 14:33:12 |
| ||
150 | 3,866.00 | LSE | 14:33:19 |
| ||
200 | 3,866.00 | LSE | 14:33:19 |
| ||
75 | 3,866.00 | LSE | 14:33:19 |
| ||
100 | 3,866.00 | LSE | 14:33:19 |
| ||
190 | 3,866.50 | LSE | 14:33:47 |
| ||
15 | 3,866.50 | LSE | 14:33:47 |
| ||
445 | 3,866.50 | LSE | 14:33:47 |
| ||
786 | 3,866.50 | LSE | 14:33:47 |
| ||
220 | 3,867.00 | LSE | 14:34:02 |
| ||
118 | 3,867.00 | LSE | 14:34:08 |
| ||
150 | 3,867.00 | LSE | 14:34:13 |
| ||
329 | 3,867.00 | LSE | 14:34:13 |
| ||
150 | 3,867.00 | LSE | 14:34:13 |
| ||
211 | 3,867.00 | LSE | 14:34:13 |
| ||
100 | 3,867.00 | LSE | 14:34:13 |
| ||
407 | 3,868.00 | LSE | 14:35:19 |
| ||
672 | 3,868.00 | LSE | 14:35:19 |
| ||
315 | 3,867.00 | LSE | 14:35:20 |
| ||
314 | 3,867.00 | LSE | 14:35:20 |
| ||
52 | 3,866.50 | LSE | 14:35:25 |
| ||
396 | 3,866.50 | LSE | 14:35:25 |
| ||
150 | 3,866.50 | LSE | 14:35:47 |
| ||
150 | 3,866.50 | LSE | 14:35:47 |
| ||
170 | 3,866.50 | LSE | 14:35:47 |
| ||
481 | 3,866.00 | LSE | 14:35:50 |
| ||
44 | 3,866.00 | LSE | 14:35:50 |
| ||
497 | 3,866.00 | LSE | 14:35:50 |
| ||
796 | 3,867.50 | LSE | 14:36:20 |
| ||
236 | 3,867.50 | LSE | 14:36:20 |
| ||
309 | 3,867.00 | LSE | 14:36:23 |
| ||
105 | 3,867.00 | LSE | 14:36:23 |
| ||
146 | 3,867.00 | LSE | 14:36:23 |
| ||
476 | 3,867.00 | LSE | 14:36:23 |
| ||
272 | 3,866.00 | LSE | 14:36:47 |
| ||
34 | 3,866.00 | LSE | 14:36:47 |
| ||
139 | 3,866.00 | LSE | 14:36:47 |
| ||
217 | 3,865.50 | LSE | 14:37:02 |
| ||
200 | 3,865.50 | LSE | 14:37:02 |
| ||
488 | 3,865.50 | LSE | 14:37:02 |
| ||
100 | 3,865.50 | LSE | 14:37:21 |
| ||
100 | 3,865.50 | LSE | 14:37:24 |
| ||
79 | 3,865.00 | LSE | 14:37:29 |
| ||
82 | 3,865.50 | LSE | 14:37:29 |
| ||
100 | 3,865.50 | LSE | 14:37:29 |
| ||
100 | 3,865.50 | LSE | 14:37:29 |
| ||
238 | 3,865.00 | LSE | 14:37:30 |
| ||
100 | 3,866.00 | LSE | 14:38:16 |
| ||
79 | 3,866.00 | LSE | 14:38:16 |
| ||
101 | 3,866.00 | LSE | 14:38:17 |
| ||
100 | 3,866.00 | LSE | 14:38:17 |
| ||
227 | 3,866.00 | LSE | 14:38:17 |
| ||
208 | 3,866.00 | LSE | 14:38:17 |
| ||
409 | 3,866.00 | LSE | 14:38:24 |
| ||
65 | 3,866.00 | LSE | 14:38:24 |
| ||
200 | 3,865.50 | LSE | 14:38:28 |
| ||
169 | 3,865.50 | LSE | 14:38:38 |
| ||
65 | 3,865.50 | LSE | 14:38:41 |
| ||
93 | 3,865.50 | LSE | 14:38:46 |
| ||
457 | 3,865.50 | LSE | 14:38:57 |
| ||
45 | 3,865.50 | LSE | 14:39:12 |
| ||
469 | 3,865.50 | LSE | 14:39:12 |
| ||
123 | 3,866.00 | LSE | 14:39:28 |
| ||
362 | 3,866.00 | LSE | 14:39:28 |
| ||
194 | 3,865.50 | LSE | 14:39:32 |
| ||
100 | 3,865.50 | LSE | 14:39:32 |
| ||
75 | 3,865.50 | LSE | 14:39:32 |
| ||
72 | 3,865.50 | LSE | 14:39:32 |
| ||
40 | 3,865.50 | LSE | 14:39:32 |
| ||
112 | 3,865.50 | LSE | 14:39:32 |
| ||
113 | 3,865.50 | LSE | 14:39:32 |
| ||
120 | 3,865.50 | LSE | 14:39:32 |
| ||
180 | 3,865.50 | LSE | 14:39:58 |
| ||
44 | 3,865.50 | LSE | 14:39:58 |
| ||
80 | 3,865.50 | LSE | 14:39:58 |
| ||
430 | 3,866.50 | LSE | 14:40:35 |
| ||
672 | 3,866.50 | LSE | 14:40:35 |
| ||
264 | 3,867.00 | LSE | 14:40:35 |
| ||
150 | 3,867.00 | LSE | 14:40:35 |
| ||
103 | 3,867.00 | LSE | 14:40:35 |
| ||
324 | 3,867.00 | LSE | 14:40:35 |
| ||
434 | 3,866.50 | LSE | 14:40:39 |
| ||
492 | 3,867.50 | LSE | 14:40:49 |
| ||
188 | 3,867.50 | LSE | 14:40:50 |
| ||
227 | 3,867.50 | LSE | 14:40:51 |
| ||
110 | 3,867.50 | LSE | 14:40:59 |
| ||
917 | 3,867.50 | LSE | 14:40:59 |
| ||
150 | 3,867.00 | LSE | 14:41:01 |
| ||
160 | 3,867.00 | LSE | 14:41:01 |
| ||
148 | 3,867.00 | LSE | 14:41:01 |
| ||
205 | 3,867.00 | LSE | 14:41:01 |
| ||
84 | 3,867.00 | LSE | 14:41:01 |
| ||
369 | 3,867.00 | LSE | 14:41:01 |
| ||
200 | 3,867.00 | LSE | 14:41:01 |
| ||
83 | 3,865.50 | LSE | 14:41:31 |
| ||
335 | 3,865.50 | LSE | 14:41:31 |
| ||
244 | 3,865.00 | LSE | 14:41:58 |
| ||
105 | 3,865.00 | LSE | 14:41:58 |
| ||
65 | 3,865.00 | LSE | 14:41:58 |
| ||
3 | 3,865.00 | LSE | 14:41:58 |
| ||
417 | 3,866.00 | LSE | 14:42:47 |
| ||
405 | 3,865.00 | LSE | 14:43:33 |
| ||
177 | 3,867.00 | LSE | 14:44:43 |
| ||
273 | 3,867.00 | LSE | 14:44:43 |
| ||
421 | 3,866.00 | LSE | 14:44:46 |
| ||
73 | 3,866.00 | LSE | 14:44:46 |
| ||
188 | 3,865.00 | LSE | 14:45:11 |
| ||
230 | 3,865.00 | LSE | 14:45:11 |
| ||
100 | 3,865.00 | LSE | 14:45:51 |
| ||
59 | 3,865.00 | LSE | 14:45:51 |
| ||
355 | 3,865.00 | LSE | 14:45:52 |
| ||
102 | 3,865.00 | LSE | 14:45:52 |
| ||
258 | 3,865.00 | LSE | 14:45:52 |
| ||
127 | 3,865.00 | LSE | 14:46:33 |
| ||
456 | 3,865.50 | LSE | 14:46:33 |
| ||
715 | 3,866.00 | LSE | 14:47:10 |
| ||
485 | 3,865.50 | LSE | 14:47:29 |
| ||
232 | 3,865.50 | LSE | 14:47:29 |
| ||
203 | 3,865.50 | LSE | 14:47:29 |
| ||
409 | 3,865.00 | LSE | 14:48:06 |
| ||
407 | 3,864.00 | LSE | 14:48:14 |
| ||
382 | 3,863.00 | LSE | 14:48:37 |
| ||
29 | 3,863.00 | LSE | 14:48:37 |
| ||
472 | 3,862.00 | LSE | 14:48:40 |
| ||
400 | 3,862.50 | LSE | 14:48:40 |
| ||
61 | 3,860.00 | LSE | 14:49:51 |
| ||
384 | 3,860.00 | LSE | 14:49:51 |
| ||
398 | 3,858.00 | LSE | 14:50:35 |
| ||
482 | 3,857.50 | LSE | 14:50:48 |
| ||
456 | 3,858.50 | LSE | 14:51:14 |
| ||
34 | 3,858.50 | LSE | 14:51:14 |
| ||
142 | 3,858.00 | LSE | 14:51:23 |
| ||
316 | 3,858.00 | LSE | 14:51:23 |
| ||
55 | 3,860.50 | LSE | 14:52:43 |
| ||
168 | 3,860.50 | LSE | 14:52:43 |
| ||
216 | 3,860.50 | LSE | 14:52:43 |
| ||
44 | 3,860.50 | LSE | 14:52:43 |
| ||
454 | 3,864.00 | LSE | 14:54:21 |
| ||
138 | 3,864.00 | LSE | 14:54:21 |
| ||
71 | 3,864.00 | LSE | 14:54:21 |
| ||
402 | 3,864.00 | LSE | 14:54:21 |
| ||
300 | 3,865.50 | LSE | 14:55:00 |
| ||
96 | 3,865.50 | LSE | 14:55:00 |
| ||
100 | 3,865.00 | LSE | 14:55:01 |
| ||
90 | 3,865.00 | LSE | 14:55:01 |
| ||
81 | 3,865.00 | LSE | 14:55:04 |
| ||
160 | 3,866.00 | LSE | 14:55:25 |
| ||
98 | 3,866.00 | LSE | 14:55:49 |
| ||
220 | 3,866.00 | LSE | 14:55:50 |
| ||
398 | 3,866.00 | LSE | 14:55:50 |
| ||
259 | 3,866.00 | LSE | 14:55:50 |
| ||
114 | 3,866.00 | LSE | 14:55:50 |
| ||
600 | 3,866.00 | LSE | 14:55:50 |
| ||
375 | 3,866.00 | LSE | 14:56:10 |
| ||
47 | 3,866.00 | LSE | 14:56:10 |
| ||
456 | 3,866.50 | LSE | 14:56:10 |
| ||
99 | 3,866.50 | LSE | 14:57:49 |
| ||
438 | 3,866.50 | LSE | 14:58:01 |
| ||
105 | 3,865.50 | LSE | 14:58:04 |
| ||
98 | 3,865.50 | LSE | 14:58:04 |
| ||
114 | 3,865.50 | LSE | 14:58:04 |
| ||
105 | 3,865.50 | LSE | 14:58:04 |
| ||
143 | 3,865.50 | LSE | 14:58:17 |
| ||
82 | 3,865.50 | LSE | 14:58:17 |
| ||
230 | 3,865.50 | LSE | 14:58:18 |
| ||
36 | 3,865.50 | LSE | 14:58:18 |
| ||
472 | 3,865.50 | LSE | 14:59:02 |
| ||
10 | 3,865.50 | LSE | 15:00:15 |
| ||
18 | 3,867.50 | LSE | 15:01:40 |
| ||
198 | 3,867.50 | LSE | 15:01:50 |
| ||
220 | 3,867.50 | LSE | 15:01:50 |
| ||
50 | 3,867.50 | LSE | 15:01:50 |
| ||
117 | 3,867.50 | LSE | 15:01:50 |
| ||
183 | 3,867.50 | LSE | 15:01:50 |
| ||
124 | 3,867.50 | LSE | 15:01:50 |
| ||
348 | 3,867.50 | LSE | 15:01:50 |
| ||
68 | 3,867.50 | LSE | 15:01:50 |
| ||
490 | 3,867.00 | LSE | 15:01:54 |
| ||
422 | 3,868.50 | LSE | 15:03:37 |
| ||
271 | 3,868.00 | LSE | 15:03:56 |
| ||
243 | 3,868.00 | LSE | 15:03:56 |
| ||
60 | 3,867.50 | LSE | 15:03:58 |
| ||
100 | 3,867.50 | LSE | 15:04:12 |
| ||
200 | 3,867.50 | LSE | 15:04:14 |
| ||
396 | 3,867.50 | LSE | 15:04:25 |
| ||
420 | 3,867.00 | LSE | 15:04:34 |
| ||
148 | 3,867.00 | LSE | 15:05:18 |
| ||
168 | 3,867.00 | LSE | 15:05:18 |
| ||
100 | 3,867.00 | LSE | 15:05:18 |
| ||
410 | 3,866.50 | LSE | 15:05:43 |
| ||
420 | 3,866.50 | LSE | 15:06:17 |
| ||
527 | 3,866.00 | LSE | 15:06:30 |
| ||
89 | 3,866.00 | LSE | 15:06:30 |
| ||
458 | 3,866.50 | LSE | 15:07:04 |
| ||
365 | 3,865.50 | LSE | 15:08:03 |
| ||
46 | 3,865.50 | LSE | 15:08:03 |
| ||
46 | 3,865.50 | LSE | 15:08:03 |
| ||
478 | 3,864.50 | LSE | 15:08:45 |
| ||
61 | 3,864.50 | LSE | 15:09:07 |
| ||
50 | 3,864.50 | LSE | 15:09:07 |
| ||
75 | 3,864.50 | LSE | 15:09:07 |
| ||
265 | 3,864.50 | LSE | 15:09:07 |
| ||
148 | 3,864.50 | LSE | 15:09:07 |
| ||
338 | 3,864.50 | LSE | 15:09:07 |
| ||
435 | 3,864.50 | LSE | 15:10:04 |
| ||
21 | 3,864.00 | LSE | 15:10:05 |
| ||
193 | 3,864.00 | LSE | 15:10:05 |
| ||
128 | 3,864.00 | LSE | 15:10:05 |
| ||
193 | 3,864.00 | LSE | 15:10:05 |
| ||
466 | 3,863.50 | LSE | 15:10:31 |
| ||
50 | 3,864.00 | LSE | 15:11:18 |
| ||
453 | 3,864.50 | LSE | 15:11:18 |
| ||
437 | 3,867.00 | LSE | 15:12:50 |
| ||
26 | 3,867.50 | LSE | 15:14:03 |
| ||
252 | 3,867.50 | LSE | 15:14:13 |
| ||
158 | 3,867.50 | LSE | 15:14:13 |
| ||
486 | 3,867.50 | LSE | 15:14:13 |
| ||
411 | 3,867.00 | LSE | 15:14:19 |
| ||
30 | 3,866.50 | LSE | 15:14:23 |
| ||
337 | 3,866.50 | LSE | 15:14:23 |
| ||
9 | 3,867.00 | LSE | 15:15:34 |
| ||
415 | 3,867.00 | LSE | 15:15:34 |
| ||
600 | 3,870.50 | LSE | 15:17:17 |
| ||
84 | 3,870.00 | LSE | 15:17:24 |
| ||
200 | 3,870.00 | LSE | 15:17:24 |
| ||
792 | 3,870.00 | LSE | 15:17:24 |
| ||
50 | 3,868.50 | LSE | 15:19:19 |
| ||
145 | 3,868.50 | LSE | 15:19:37 |
| ||
289 | 3,868.50 | LSE | 15:19:37 |
| ||
100 | 3,868.00 | LSE | 15:19:44 |
| ||
100 | 3,868.00 | LSE | 15:19:49 |
| ||
227 | 3,868.00 | LSE | 15:19:50 |
| ||
70 | 3,867.50 | LSE | 15:20:34 |
| ||
296 | 3,868.00 | LSE | 15:22:16 |
| ||
438 | 3,868.50 | LSE | 15:22:16 |
| ||
92 | 3,868.00 | LSE | 15:22:23 |
| ||
23 | 3,868.00 | LSE | 15:22:23 |
| ||
163 | 3,868.00 | LSE | 15:22:37 |
| ||
421 | 3,867.50 | LSE | 15:22:38 |
| ||
464 | 3,867.00 | LSE | 15:23:14 |
| ||
539 | 3,869.00 | LSE | 15:25:33 |
| ||
75 | 3,869.00 | LSE | 15:26:16 |
| ||
100 | 3,869.00 | LSE | 15:26:32 |
| ||
558 | 3,869.00 | LSE | 15:26:40 |
| ||
284 | 3,869.50 | LSE | 15:27:38 |
| ||
112 | 3,869.50 | LSE | 15:27:38 |
| ||
75 | 3,869.50 | LSE | 15:27:38 |
| ||
241 | 3,869.00 | LSE | 15:28:40 |
| ||
8 | 3,869.00 | LSE | 15:28:40 |
| ||
150 | 3,872.50 | LSE | 15:31:30 |
| ||
150 | 3,872.50 | LSE | 15:31:37 |
| ||
150 | 3,873.00 | LSE | 15:31:44 |
| ||
835 | 3,873.00 | LSE | 15:31:56 |
| ||
293 | 3,873.00 | LSE | 15:31:56 |
| ||
331 | 3,872.50 | LSE | 15:31:58 |
| ||
100 | 3,872.50 | LSE | 15:31:58 |
| ||
498 | 3,872.00 | LSE | 15:32:25 |
| ||
469 | 3,872.00 | LSE | 15:32:50 |
| ||
7 | 3,871.50 | LSE | 15:33:05 |
| ||
435 | 3,871.50 | LSE | 15:33:05 |
| ||
17 | 3,871.50 | LSE | 15:35:08 |
| ||
29 | 3,871.00 | LSE | 15:35:28 |
| ||
449 | 3,871.50 | LSE | 15:35:28 |
| ||
100 | 3,871.00 | LSE | 15:35:40 |
| ||
24 | 3,871.00 | LSE | 15:35:43 |
| ||
191 | 3,871.00 | LSE | 15:35:43 |
| ||
27 | 3,871.00 | LSE | 15:35:44 |
| ||
85 | 3,871.00 | LSE | 15:35:44 |
| ||
48 | 3,871.00 | LSE | 15:36:11 |
| ||
373 | 3,871.00 | LSE | 15:36:11 |
| ||
15 | 3,871.00 | LSE | 15:36:11 |
| ||
428 | 3,870.50 | LSE | 15:36:43 |
| ||
270 | 3,870.00 | LSE | 15:37:43 |
| ||
98 | 3,870.00 | LSE | 15:37:43 |
| ||
178 | 3,870.00 | LSE | 15:37:43 |
| ||
27 | 3,870.00 | LSE | 15:38:15 |
| ||
410 | 3,870.00 | LSE | 15:38:15 |
| ||
485 | 3,870.00 | LSE | 15:38:28 |
| ||
50 | 3,870.00 | LSE | 15:38:28 |
| ||
491 | 3,870.00 | LSE | 15:40:26 |
| ||
351 | 3,870.00 | LSE | 15:40:26 |
| ||
150 | 3,870.00 | LSE | 15:40:26 |
| ||
557 | 3,870.00 | LSE | 15:40:26 |
| ||
71 | 3,870.00 | LSE | 15:40:26 |
| ||
426 | 3,869.50 | LSE | 15:42:08 |
| ||
427 | 3,869.00 | LSE | 15:42:38 |
| ||
113 | 3,868.50 | LSE | 15:42:39 |
| ||
107 | 3,868.50 | LSE | 15:42:39 |
| ||
111 | 3,868.50 | LSE | 15:42:39 |
| ||
127 | 3,868.50 | LSE | 15:42:39 |
| ||
26 | 3,868.50 | LSE | 15:42:39 |
| ||
337 | 3,868.50 | LSE | 15:44:26 |
| ||
277 | 3,868.50 | LSE | 15:44:26 |
| ||
11 | 3,868.00 | LSE | 15:45:18 |
| ||
28 | 3,868.00 | LSE | 15:45:18 |
| ||
100 | 3,868.00 | LSE | 15:45:22 |
| ||
194 | 3,868.00 | LSE | 15:45:22 |
| ||
100 | 3,868.00 | LSE | 15:45:22 |
| ||
94 | 3,868.00 | LSE | 15:45:22 |
| ||
100 | 3,869.00 | LSE | 15:47:05 |
| ||
299 | 3,869.00 | LSE | 15:47:12 |
| ||
100 | 3,869.00 | LSE | 15:47:12 |
| ||
422 | 3,868.50 | LSE | 15:47:17 |
| ||
100 | 3,868.50 | LSE | 15:47:17 |
| ||
590 | 3,869.00 | LSE | 15:50:29 |
| ||
485 | 3,869.50 | LSE | 15:52:43 |
| ||
474 | 3,869.50 | LSE | 15:52:43 |
| ||
321 | 3,869.50 | LSE | 15:52:43 |
| ||
143 | 3,869.50 | LSE | 15:52:43 |
| ||
433 | 3,869.00 | LSE | 15:54:17 |
| ||
217 | 3,869.50 | LSE | 15:54:17 |
| ||
349 | 3,869.50 | LSE | 15:54:17 |
| ||
25 | 3,868.50 | LSE | 15:54:19 |
| ||
275 | 3,868.50 | LSE | 15:54:19 |
| ||
74 | 3,868.50 | LSE | 15:54:19 |
| ||
25 | 3,868.50 | LSE | 15:54:19 |
| ||
134 | 3,869.00 | LSE | 15:56:03 |
| ||
314 | 3,869.00 | LSE | 15:56:03 |
| ||
342 | 3,868.50 | LSE | 15:57:57 |
| ||
135 | 3,868.50 | LSE | 15:57:57 |
| ||
398 | 3,869.00 | LSE | 15:59:02 |
| ||
405 | 3,868.50 | LSE | 15:59:24 |
| ||
136 | 3,868.00 | LSE | 15:59:27 |
| ||
262 | 3,868.00 | LSE | 15:59:49 |
| ||
451 | 3,867.00 | LSE | 16:00:36 |
| ||
421 | 3,865.50 | LSE | 16:02:24 |
| ||
150 | 3,866.50 | LSE | 16:03:26 |
| ||
457 | 3,866.00 | LSE | 16:03:29 |
| ||
419 | 3,866.00 | LSE | 16:03:29 |
| ||
432 | 3,868.00 | LSE | 16:04:51 |
| ||
29 | 3,868.00 | LSE | 16:05:24 |
| ||
317 | 3,868.50 | LSE | 16:05:24 |
| ||
498 | 3,868.50 | LSE | 16:05:24 |
| ||
31 | 3,868.50 | LSE | 16:05:24 |
| ||
329 | 3,870.00 | LSE | 16:05:55 |
| ||
150 | 3,870.00 | LSE | 16:05:55 |
| ||
61 | 3,869.50 | LSE | 16:06:45 |
| ||
27 | 3,869.50 | LSE | 16:06:45 |
| ||
856 | 3,870.00 | LSE | 16:06:45 |
| ||
585 | 3,870.50 | LSE | 16:07:15 |
| ||
720 | 3,870.50 | LSE | 16:07:31 |
| ||
906 | 3,869.50 | LSE | 16:07:51 |
| ||
445 | 3,870.00 | LSE | 16:07:51 |
| ||
462 | 3,870.00 | LSE | 16:07:51 |
| ||
472 | 3,869.50 | LSE | 16:08:33 |
| ||
10 | 3,869.50 | LSE | 16:09:02 |
| ||
62 | 3,869.50 | LSE | 16:09:02 |
| ||
356 | 3,869.50 | LSE | 16:09:03 |
| ||
242 | 3,868.00 | LSE | 16:09:49 |
| ||
237 | 3,868.00 | LSE | 16:09:49 |
| ||
490 | 3,867.50 | LSE | 16:10:21 |
| ||
37 | 3,867.50 | LSE | 16:11:03 |
| ||
275 | 3,867.50 | LSE | 16:11:03 |
| ||
105 | 3,867.50 | LSE | 16:11:03 |
| ||
64 | 3,867.50 | LSE | 16:11:03 |
| ||
167 | 3,867.00 | LSE | 16:11:40 |
| ||
318 | 3,867.00 | LSE | 16:11:49 |
| ||
84 | 3,866.50 | LSE | 16:12:15 |
| ||
284 | 3,866.50 | LSE | 16:12:15 |
| ||
47 | 3,866.50 | LSE | 16:12:15 |
| ||
97 | 3,866.00 | LSE | 16:12:29 |
| ||
202 | 3,866.00 | LSE | 16:12:29 |
| ||
106 | 3,866.00 | LSE | 16:12:29 |
| ||
639 | 3,866.50 | LSE | 16:13:35 |
| ||
478 | 3,866.50 | LSE | 16:14:02 |
| ||
549 | 3,866.00 | LSE | 16:14:03 |
| ||
4 | 3,865.50 | LSE | 16:14:08 |
| ||
108 | 3,865.50 | LSE | 16:14:08 |
| ||
67 | 3,865.50 | LSE | 16:14:08 |
| ||
360 | 3,865.50 | LSE | 16:14:08 |
| ||
447 | 3,865.00 | LSE | 16:14:45 |
| ||
450 | 3,864.50 | LSE | 16:15:39 |
| ||
174 | 3,865.00 | LSE | 16:15:39 |
| ||
504 | 3,865.00 | LSE | 16:15:39 |
| ||
327 | 3,863.50 | LSE | 16:15:58 |
| ||
105 | 3,863.50 | LSE | 16:15:58 |
| ||
452 | 3,863.50 | LSE | 16:16:26 |
| ||
121 | 3,863.50 | LSE | 16:16:34 |
| ||
63 | 3,863.50 | LSE | 16:16:35 |
| ||
2 | 3,863.50 | LSE | 16:16:36 |
| ||
1 | 3,863.50 | LSE | 16:16:36 |
| ||
291 | 3,863.50 | LSE | 16:16:55 |
| ||
13 | 3,864.50 | LSE | 16:17:40 |
| ||
256 | 3,864.50 | LSE | 16:17:40 |
| ||
218 | 3,864.50 | LSE | 16:17:40 |
| ||
133 | 3,864.00 | LSE | 16:18:17 |
| ||
34 | 3,864.00 | LSE | 16:18:17 |
| ||
176 | 3,864.00 | LSE | 16:18:17 |
| ||
41 | 3,864.00 | LSE | 16:18:17 |
| ||
88 | 3,864.00 | LSE | 16:18:17 |
| ||
484 | 3,863.50 | LSE | 16:19:02 |
| ||
395 | 3,863.50 | LSE | 16:19:02 |
| ||
54 | 3,863.50 | LSE | 16:19:02 |
| ||
51 | 3,863.50 | LSE | 16:19:02 |
| ||
399 | 3,863.00 | LSE | 16:19:17 |
| ||
459 | 3,863.50 | LSE | 16:19:55 |
| ||
368 | 3,863.50 | LSE | 16:19:55 |
| ||
788 | 3,863.00 | LSE | 16:20:25 |
| ||
123 | 3,863.50 | LSE | 16:20:25 |
| ||
150 | 3,863.50 | LSE | 16:20:25 |
| ||
210 | 3,863.50 | LSE | 16:20:25 |
| ||
483 | 3,862.50 | LSE | 16:20:29 |
| ||
42 | 3,862.50 | LSE | 16:21:15 |
| ||
382 | 3,862.50 | LSE | 16:21:15 |
| ||
602 | 3,862.50 | LSE | 16:21:45 |
| ||
201 | 3,863.00 | LSE | 16:22:03 |
| ||
156 | 3,863.00 | LSE | 16:22:03 |
| ||
77 | 3,863.00 | LSE | 16:22:03 |
| ||
408 | 3,863.00 | LSE | 16:23:18 |
| ||
532 | 3,863.00 | LSE | 16:23:56 |
| ||
556 | 3,862.50 | LSE | 16:25:16 |
| ||
407 | 3,862.50 | LSE | 16:25:16 |
| ||
401 | 3,861.50 | LSE | 16:25:17 |
| ||
686 | 3,862.00 | LSE | 16:25:17 |
| ||
150 | 3,863.00 | LSE | 16:27:14 |
| ||
268 | 3,863.00 | LSE | 16:27:14 |
| ||
335 | 3,863.00 | LSE | 16:27:14 |
| ||
148 | 3,862.50 | LSE | 16:27:26 |
| ||
294 | 3,862.50 | LSE | 16:27:26 |
| ||
96 | 3,862.50 | LSE | 16:27:26 |
| ||
401 | 3,862.50 | LSE | 16:27:26 |
| ||
436 | 3,862.50 | LSE | 16:27:26 |
| ||
623 | 3,862.50 | LSE | 16:27:26 |
| ||
21 | 3,863.00 | LSE | 16:27:47 |
| ||
91 | 3,863.00 | LSE | 16:27:47 |
| ||
209 | 3,862.50 | LSE | 16:27:47 |
| ||
150 | 3,862.50 | LSE | 16:27:47 |
| ||
24 | 3,861.50 | LSE | 16:28:25 |
| ||
150 | 3,861.50 | LSE | 16:28:25 |
| ||
230 | 3,861.50 | LSE | 16:28:25 |
| ||
23 | 3,861.50 | LSE | 16:28:29 |
| ||
34 | 3,861.50 | LSE | 16:28:29 |
| ||
265 | 3,861.50 | LSE | 16:28:29 |
| ||
75 | 3,861.50 | LSE | 16:28:29 |
| ||
101 | 3,861.50 | LSE | 16:28:29 |
| ||
150 | 3,861.50 | LSE | 16:28:36 |
| ||
179 | 3,861.50 | LSE | 16:28:36 |
| ||
59 | 3,861.50 | LSE | 16:28:36 |
| ||
58 | 3,861.50 | LSE | 16:28:36 |
| ||
150 | 3,861.50 | LSE | 16:29:00 |
| ||
138 | 3,861.50 | LSE | 16:29:00 |
| ||
177 | 3,861.50 | LSE | 16:29:00 |
| ||
310 | 3,861.50 | LSE | 16:29:00 |
| ||
150 | 3,861.50 | LSE | 16:29:00 |
| ||
283 | 3,861.00 | LSE | 16:29:20 |
| ||
150 | 3,862.00 | LSE | 16:29:30 |
| ||
135 | 3,862.00 | LSE | 16:29:30 |
| ||
22 | 3,862.00 | LSE | 16:29:30 |
| ||
137 | 3,862.00 | LSE | 16:29:30 |
| ||
230 | 3,864.50 | LSE | 16:29:59 |
| ||
150 | 3,864.00 | LSE | 16:29:59 |
| ||
58 | 3,864.50 | LSE | 16:29:59 |
| ||
58 | 3,864.00 | LSE | 16:29:59 |
| ||
51 | 3,856.50 | Turquoise | 08:07:06 |
| ||
381 | 3,856.50 | Turquoise | 08:07:06 |
| ||
444 | 3,855.00 | Turquoise | 08:08:42 |
| ||
46 | 3,854.00 | Turquoise | 08:18:01 |
| ||
362 | 3,854.00 | Turquoise | 08:18:25 |
| ||
28 | 3,854.50 | Turquoise | 08:24:42 |
| ||
432 | 3,857.50 | Turquoise | 08:25:58 |
| ||
20 | 3,857.00 | Turquoise | 08:28:21 |
| ||
91 | 3,857.00 | Turquoise | 08:28:21 |
| ||
318 | 3,857.00 | Turquoise | 08:28:21 |
| ||
385 | 3,855.00 | Turquoise | 08:31:17 |
| ||
416 | 3,847.00 | Turquoise | 08:37:46 |
| ||
323 | 3,844.50 | Turquoise | 08:48:25 |
| ||
58 | 3,844.50 | Turquoise | 08:48:25 |
| ||
132 | 3,846.00 | Turquoise | 08:53:16 |
| ||
100 | 3,846.00 | Turquoise | 08:53:16 |
| ||
143 | 3,846.00 | Turquoise | 08:53:16 |
| ||
368 | 3,842.00 | Turquoise | 09:05:45 |
| ||
27 | 3,842.00 | Turquoise | 09:05:45 |
| ||
451 | 3,841.50 | Turquoise | 09:31:33 |
| ||
156 | 3,833.00 | Turquoise | 09:48:33 |
| ||
279 | 3,833.00 | Turquoise | 09:48:33 |
| ||
365 | 3,834.50 | Turquoise | 09:54:12 |
| ||
41 | 3,834.50 | Turquoise | 09:54:12 |
| ||
452 | 3,836.00 | Turquoise | 09:56:56 |
| ||
383 | 3,834.50 | Turquoise | 10:02:29 |
| ||
10 | 3,834.50 | Turquoise | 10:02:29 |
| ||
364 | 3,835.50 | Turquoise | 10:06:29 |
| ||
57 | 3,835.50 | Turquoise | 10:06:30 |
| ||
375 | 3,834.50 | Turquoise | 10:13:03 |
| ||
379 | 3,832.50 | Turquoise | 10:18:22 |
| ||
51 | 3,832.50 | Turquoise | 10:18:22 |
| ||
431 | 3,840.00 | Turquoise | 10:24:39 |
| ||
280 | 3,842.50 | Turquoise | 10:34:22 |
| ||
155 | 3,842.50 | Turquoise | 10:34:22 |
| ||
148 | 3,848.50 | Turquoise | 10:39:40 |
| ||
3 | 3,849.50 | Turquoise | 10:39:54 |
| ||
241 | 3,849.50 | Turquoise | 10:39:54 |
| ||
31 | 3,849.50 | Turquoise | 10:39:54 |
| ||
155 | 3,849.50 | Turquoise | 10:41:02 |
| ||
295 | 3,850.00 | Turquoise | 10:42:43 |
| ||
65 | 3,850.50 | Turquoise | 10:44:04 |
| ||
217 | 3,850.50 | Turquoise | 10:44:04 |
| ||
105 | 3,850.50 | Turquoise | 10:44:04 |
| ||
69 | 3,850.50 | Turquoise | 10:44:04 |
| ||
429 | 3,847.50 | Turquoise | 10:49:16 |
| ||
453 | 3,846.50 | Turquoise | 10:52:07 |
| ||
418 | 3,848.00 | Turquoise | 10:54:32 |
| ||
412 | 3,846.00 | Turquoise | 11:02:21 |
| ||
16 | 3,846.50 | Turquoise | 11:07:47 |
| ||
142 | 3,846.50 | Turquoise | 11:07:47 |
| ||
258 | 3,846.50 | Turquoise | 11:07:47 |
| ||
373 | 3,843.50 | Turquoise | 11:16:26 |
| ||
424 | 3,839.50 | Turquoise | 11:21:40 |
| ||
134 | 3,841.00 | Turquoise | 11:22:27 |
| ||
288 | 3,841.00 | Turquoise | 11:23:41 |
| ||
39 | 3,841.00 | Turquoise | 11:26:12 |
| ||
356 | 3,841.00 | Turquoise | 11:26:12 |
| ||
374 | 3,838.50 | Turquoise | 11:31:45 |
| ||
100 | 3,836.50 | Turquoise | 11:36:01 |
| ||
90 | 3,836.50 | Turquoise | 11:36:01 |
| ||
50 | 3,836.50 | Turquoise | 11:36:01 |
| ||
395 | 3,836.50 | Turquoise | 11:36:01 |
| ||
397 | 3,838.00 | Turquoise | 11:39:15 |
| ||
450 | 3,834.50 | Turquoise | 11:45:40 |
| ||
95 | 3,837.50 | Turquoise | 11:51:36 |
| ||
388 | 3,840.50 | Turquoise | 11:54:17 |
| ||
413 | 3,839.00 | Turquoise | 11:55:55 |
| ||
460 | 3,839.00 | Turquoise | 12:04:00 |
| ||
390 | 3,836.00 | Turquoise | 12:05:54 |
| ||
17 | 3,836.50 | Turquoise | 12:11:11 |
| ||
106 | 3,836.50 | Turquoise | 12:11:26 |
| ||
458 | 3,842.00 | Turquoise | 12:15:37 |
| ||
422 | 3,847.50 | Turquoise | 12:24:28 |
| ||
462 | 3,847.50 | Turquoise | 12:31:28 |
| ||
386 | 3,846.00 | Turquoise | 12:45:58 |
| ||
409 | 3,845.50 | Turquoise | 12:52:55 |
| ||
417 | 3,845.50 | Turquoise | 12:59:23 |
| ||
14 | 3,845.50 | Turquoise | 12:59:23 |
| ||
457 | 3,844.00 | Turquoise | 13:06:56 |
| ||
462 | 3,848.00 | Turquoise | 13:09:37 |
| ||
120 | 3,853.50 | Turquoise | 13:27:52 |
| ||
50 | 3,853.50 | Turquoise | 13:27:52 |
| ||
112 | 3,853.50 | Turquoise | 13:27:52 |
| ||
122 | 3,853.50 | Turquoise | 13:27:52 |
| ||
126 | 3,854.00 | Turquoise | 13:34:40 |
| ||
150 | 3,854.00 | Turquoise | 13:34:40 |
| ||
153 | 3,854.00 | Turquoise | 13:34:40 |
| ||
442 | 3,855.50 | Turquoise | 13:43:17 |
| ||
396 | 3,852.00 | Turquoise | 13:54:36 |
| ||
418 | 3,855.00 | Turquoise | 14:01:30 |
| ||
13 | 3,856.00 | Turquoise | 14:05:44 |
| ||
95 | 3,856.00 | Turquoise | 14:05:44 |
| ||
19 | 3,856.00 | Turquoise | 14:06:07 |
| ||
24 | 3,856.00 | Turquoise | 14:06:07 |
| ||
80 | 3,856.00 | Turquoise | 14:06:07 |
| ||
150 | 3,856.00 | Turquoise | 14:06:07 |
| ||
398 | 3,857.50 | Turquoise | 14:16:50 |
| ||
44 | 3,856.50 | Turquoise | 14:24:16 |
| ||
380 | 3,858.00 | Turquoise | 14:27:58 |
| ||
406 | 3,859.00 | Turquoise | 14:29:08 |
| ||
239 | 3,863.50 | Turquoise | 14:30:29 |
| ||
151 | 3,863.50 | Turquoise | 14:30:29 |
| ||
16 | 3,863.50 | Turquoise | 14:32:20 |
| ||
357 | 3,867.00 | Turquoise | 14:34:02 |
| ||
85 | 3,867.00 | Turquoise | 14:34:02 |
| ||
438 | 3,867.00 | Turquoise | 14:34:13 |
| ||
461 | 3,867.00 | Turquoise | 14:36:23 |
| ||
1 | 3,867.00 | Turquoise | 14:36:23 |
| ||
441 | 3,866.00 | Turquoise | 14:38:24 |
| ||
375 | 3,866.50 | Turquoise | 14:40:35 |
| ||
424 | 3,865.00 | Turquoise | 14:41:58 |
| ||
375 | 3,865.50 | Turquoise | 14:45:04 |
| ||
208 | 3,866.00 | Turquoise | 14:47:10 |
| ||
18 | 3,866.00 | Turquoise | 14:47:10 |
| ||
18 | 3,866.00 | Turquoise | 14:47:10 |
| ||
21 | 3,866.00 | Turquoise | 14:47:10 |
| ||
57 | 3,866.00 | Turquoise | 14:47:10 |
| ||
103 | 3,866.00 | Turquoise | 14:47:10 |
| ||
258 | 3,858.50 | Turquoise | 14:50:20 |
| ||
116 | 3,858.50 | Turquoise | 14:50:20 |
| ||
26 | 3,858.50 | Turquoise | 14:50:20 |
| ||
6 | 3,865.00 | Turquoise | 14:55:04 |
| ||
50 | 3,865.00 | Turquoise | 14:55:04 |
| ||
127 | 3,865.50 | Turquoise | 14:55:26 |
| ||
54 | 3,866.00 | Turquoise | 14:56:10 |
| ||
12 | 3,866.00 | Turquoise | 14:56:10 |
| ||
107 | 3,866.00 | Turquoise | 14:56:13 |
| ||
8 | 3,866.00 | Turquoise | 14:56:13 |
| ||
204 | 3,866.00 | Turquoise | 14:56:14 |
| ||
23 | 3,865.50 | Turquoise | 15:00:05 |
| ||
43 | 3,865.50 | Turquoise | 15:00:05 |
| ||
139 | 3,865.50 | Turquoise | 15:00:05 |
| ||
68 | 3,867.50 | Turquoise | 15:01:50 |
| ||
298 | 3,867.50 | Turquoise | 15:01:50 |
| ||
93 | 3,867.50 | Turquoise | 15:01:50 |
| ||
256 | 3,867.50 | Turquoise | 15:04:10 |
| ||
27 | 3,867.50 | Turquoise | 15:04:10 |
| ||
141 | 3,867.50 | Turquoise | 15:04:25 |
| ||
34 | 3,865.50 | Turquoise | 15:08:01 |
| ||
418 | 3,865.50 | Turquoise | 15:08:03 |
| ||
418 | 3,867.00 | Turquoise | 15:12:58 |
| ||
437 | 3,870.50 | Turquoise | 15:17:17 |
| ||
447 | 3,867.50 | Turquoise | 15:22:38 |
| ||
250 | 3,869.00 | Turquoise | 15:25:33 |
| ||
97 | 3,871.00 | Turquoise | 15:30:46 |
| ||
458 | 3,873.00 | Turquoise | 15:31:56 |
| ||
26 | 3,871.00 | Turquoise | 15:34:07 |
| ||
434 | 3,871.50 | Turquoise | 15:35:28 |
| ||
448 | 3,870.00 | Turquoise | 15:38:28 |
| ||
392 | 3,869.50 | Turquoise | 15:42:09 |
| ||
404 | 3,869.00 | Turquoise | 15:50:29 |
| ||
386 | 3,869.00 | Turquoise | 15:56:48 |
| ||
382 | 3,867.50 | Turquoise | 16:00:34 |
| ||
376 | 3,866.00 | Turquoise | 16:03:29 |
| ||
377 | 3,870.00 | Turquoise | 16:06:45 |
| ||
408 | 3,870.00 | Turquoise | 16:07:51 |
| ||
379 | 3,868.50 | Turquoise | 16:09:41 |
| ||
407 | 3,867.00 | Turquoise | 16:11:49 |
| ||
419 | 3,865.00 | Turquoise | 16:15:39 |
| ||
55 | 3,864.50 | Turquoise | 16:17:42 |
| ||
10 | 3,864.50 | Turquoise | 16:17:42 |
| ||
324 | 3,864.50 | Turquoise | 16:17:47 |
| ||
19 | 3,864.50 | Turquoise | 16:17:47 |
| ||
376 | 3,863.00 | Turquoise | 16:19:17 |
| ||
100 | 3,863.00 | Turquoise | 16:22:03 |
| ||
461 | 3,863.00 | Turquoise | 16:23:18 |
| ||
50 | 3,863.00 | Turquoise | 16:27:45 |
| ||
1 | 3,862.50 | Turquoise | 16:27:45 |
| ||
166 | 3,863.00 | Turquoise | 16:27:45 |
| ||
30 | 3,862.50 | Turquoise | 16:28:45 |
| ||
31 | 3,862.50 | Turquoise | 16:28:45 |
| ||
155 | 3,862.50 | Turquoise | 16:28:45 |
| ||
32 | 3,862.00 | Turquoise | 16:29:30 |
| ||