Last checked at 26 Jul 2017 17:49
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 26-Jul-17 | ||
Number of ordinary shares purchased: | 107,684 | ||
Highest price paid per share: | GBp 4,398.5000 | ||
Lowest price paid per share: | GBp 4,351.5000 | ||
Volume weighted average price paid per share: | GBp 4,375.0265 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 44,360,843 of its ordinary shares in treasury and has 1,265,795,518 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4375.0265 | 107,684 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
158 | 4363.0000 | 08:00:26 | LONX |
180 | 4351.5000 | 08:00:41 | LONX |
180 | 4359.0000 | 08:03:23 | LONX |
190 | 4357.0000 | 08:03:23 | LONX |
240 | 4357.0000 | 08:03:23 | LONX |
200 | 4357.0000 | 08:03:23 | LONX |
211 | 4356.5000 | 08:03:23 | LONX |
178 | 4359.0000 | 08:05:02 | LONX |
69 | 4369.0000 | 08:06:01 | LONX |
141 | 4369.0000 | 08:06:01 | LONX |
93 | 4369.5000 | 08:06:01 | LONX |
97 | 4369.5000 | 08:06:01 | LONX |
188 | 4375.5000 | 08:06:46 | LONX |
50 | 4374.5000 | 08:06:46 | LONX |
195 | 4380.0000 | 08:08:20 | LONX |
50 | 4380.0000 | 08:08:20 | LONX |
95 | 4380.0000 | 08:08:20 | LONX |
100 | 4380.0000 | 08:08:20 | LONX |
157 | 4381.0000 | 08:08:50 | LONX |
22 | 4381.5000 | 08:09:22 | LONX |
40 | 4381.5000 | 08:09:22 | LONX |
108 | 4381.5000 | 08:09:22 | LONX |
155 | 4383.5000 | 08:10:12 | LONX |
158 | 4380.5000 | 08:10:12 | LONX |
158 | 4380.5000 | 08:10:12 | LONX |
180 | 4379.5000 | 08:11:53 | LONX |
36 | 4379.0000 | 08:12:12 | LONX |
114 | 4379.0000 | 08:12:12 | LONX |
100 | 4375.0000 | 08:12:20 | LONX |
155 | 4373.5000 | 08:12:41 | LONX |
33 | 4374.5000 | 08:13:42 | LONX |
152 | 4374.5000 | 08:13:42 | LONX |
170 | 4377.5000 | 08:14:12 | LONX |
175 | 4380.0000 | 08:14:38 | LONX |
163 | 4376.5000 | 08:15:18 | LONX |
160 | 4375.0000 | 08:16:18 | LONX |
65 | 4376.0000 | 08:16:34 | LONX |
163 | 4375.0000 | 08:16:42 | LONX |
219 | 4376.5000 | 08:17:29 | LONX |
192 | 4376.0000 | 08:17:29 | LONX |
243 | 4375.0000 | 08:19:09 | LONX |
172 | 4374.0000 | 08:20:10 | LONX |
170 | 4373.5000 | 08:20:10 | LONX |
158 | 4372.5000 | 08:21:03 | LONX |
170 | 4372.5000 | 08:22:03 | LONX |
152 | 4372.0000 | 08:22:03 | LONX |
88 | 4373.0000 | 08:23:02 | LONX |
203 | 4375.0000 | 08:23:30 | LONX |
71 | 4373.5000 | 08:24:37 | LONX |
100 | 4374.5000 | 08:25:17 | LONX |
99 | 4374.5000 | 08:25:18 | LONX |
100 | 4374.0000 | 08:25:18 | LONX |
170 | 4375.5000 | 08:25:45 | LONX |
160 | 4376.0000 | 08:26:12 | LONX |
165 | 4374.0000 | 08:27:18 | LONX |
81 | 4372.0000 | 08:27:43 | LONX |
75 | 4372.0000 | 08:27:43 | LONX |
185 | 4370.5000 | 08:28:28 | LONX |
160 | 4370.5000 | 08:28:56 | LONX |
156 | 4371.0000 | 08:30:07 | LONX |
38 | 4370.0000 | 08:30:21 | LONX |
154 | 4369.0000 | 08:30:59 | LONX |
157 | 4369.0000 | 08:31:14 | LONX |
18 | 4371.0000 | 08:32:05 | LONX |
165 | 4372.0000 | 08:32:15 | LONX |
150 | 4369.5000 | 08:32:41 | LONX |
106 | 4370.5000 | 08:33:16 | LONX |
46 | 4370.5000 | 08:33:16 | LONX |
166 | 4366.5000 | 08:34:14 | LONX |
154 | 4371.0000 | 08:34:59 | LONX |
158 | 4368.5000 | 08:35:32 | LONX |
152 | 4372.0000 | 08:36:22 | LONX |
161 | 4372.0000 | 08:36:22 | LONX |
195 | 4377.0000 | 08:37:53 | LONX |
85 | 4378.0000 | 08:38:39 | LONX |
22 | 4379.0000 | 08:39:13 | LONX |
173 | 4379.0000 | 08:39:13 | LONX |
159 | 4375.5000 | 08:39:58 | LONX |
211 | 4375.5000 | 08:40:51 | LONX |
25 | 4374.0000 | 08:42:06 | LONX |
140 | 4374.0000 | 08:42:06 | LONX |
155 | 4376.0000 | 08:42:42 | LONX |
156 | 4376.0000 | 08:42:42 | LONX |
35 | 4376.0000 | 08:42:42 | LONX |
220 | 4377.5000 | 08:46:02 | LONX |
233 | 4376.5000 | 08:46:43 | LONX |
267 | 4378.5000 | 08:47:36 | LONX |
100 | 4377.5000 | 08:48:15 | LONX |
65 | 4377.5000 | 08:48:15 | LONX |
165 | 4374.5000 | 08:49:32 | LONX |
100 | 4374.5000 | 08:50:06 | LONX |
55 | 4374.5000 | 08:50:06 | LONX |
161 | 4372.0000 | 08:50:47 | LONX |
171 | 4375.0000 | 08:51:40 | LONX |
154 | 4373.5000 | 08:52:16 | LONX |
165 | 4375.5000 | 08:53:22 | LONX |
51 | 4374.0000 | 08:54:12 | LONX |
105 | 4374.0000 | 08:54:12 | LONX |
213 | 4375.0000 | 08:56:42 | LONX |
57 | 4375.0000 | 08:56:42 | LONX |
142 | 4378.0000 | 08:57:59 | LONX |
108 | 4378.0000 | 08:57:59 | LONX |
190 | 4377.5000 | 08:58:06 | LONX |
225 | 4375.5000 | 08:59:20 | LONX |
180 | 4378.0000 | 09:00:34 | LONX |
165 | 4377.5000 | 09:00:54 | LONX |
173 | 4378.0000 | 09:01:31 | LONX |
52 | 4377.0000 | 09:02:05 | LONX |
161 | 4377.5000 | 09:02:46 | LONX |
13 | 4377.5000 | 09:02:46 | LONX |
185 | 4379.0000 | 09:03:19 | LONX |
215 | 4379.0000 | 09:04:18 | LONX |
161 | 4378.5000 | 09:05:09 | LONX |
18 | 4378.0000 | 09:05:45 | LONX |
109 | 4378.0000 | 09:05:52 | LONX |
24 | 4378.0000 | 09:05:52 | LONX |
80 | 4377.0000 | 09:06:54 | LONX |
66 | 4376.5000 | 09:07:27 | LONX |
99 | 4376.5000 | 09:07:27 | LONX |
199 | 4378.0000 | 09:08:22 | LONX |
165 | 4377.5000 | 09:08:29 | LONX |
250 | 4378.0000 | 09:09:48 | LONX |
42 | 4378.0000 | 09:09:48 | LONX |
151 | 4378.0000 | 09:10:34 | LONX |
6 | 4379.5000 | 09:11:30 | LONX |
200 | 4379.5000 | 09:11:30 | LONX |
244 | 4380.5000 | 09:12:43 | LONX |
180 | 4380.0000 | 09:12:43 | LONX |
250 | 4382.5000 | 09:15:48 | LONX |
250 | 4382.5000 | 09:16:01 | LONX |
175 | 4383.0000 | 09:17:23 | LONX |
159 | 4382.0000 | 09:17:37 | LONX |
45 | 4384.5000 | 09:19:09 | LONX |
250 | 4384.5000 | 09:19:09 | LONX |
190 | 4380.5000 | 09:20:08 | LONX |
160 | 4381.5000 | 09:21:10 | LONX |
51 | 4381.0000 | 09:22:04 | LONX |
104 | 4381.0000 | 09:22:04 | LONX |
165 | 4381.0000 | 09:22:44 | LONX |
5 | 4380.5000 | 09:23:32 | LONX |
50 | 4380.0000 | 09:23:43 | LONX |
100 | 4380.0000 | 09:23:43 | LONX |
18 | 4379.0000 | 09:23:53 | LONX |
100 | 4379.0000 | 09:23:53 | LONX |
195 | 4379.0000 | 09:24:47 | LONX |
168 | 4379.5000 | 09:24:47 | LONX |
245 | 4378.0000 | 09:27:06 | LONX |
39 | 4383.5000 | 09:28:50 | LONX |
100 | 4383.5000 | 09:28:50 | LONX |
66 | 4383.5000 | 09:28:50 | LONX |
141 | 4383.0000 | 09:29:17 | LONX |
14 | 4383.0000 | 09:29:17 | LONX |
160 | 4380.0000 | 09:29:41 | LONX |
22 | 4385.0000 | 09:31:05 | LONX |
153 | 4385.0000 | 09:31:05 | LONX |
88 | 4384.5000 | 09:31:06 | LONX |
67 | 4384.5000 | 09:31:06 | LONX |
122 | 4387.5000 | 09:32:15 | LONX |
225 | 4390.0000 | 09:34:17 | LONX |
225 | 4389.5000 | 09:34:17 | LONX |
64 | 4390.0000 | 09:34:17 | LONX |
211 | 4390.0000 | 09:34:17 | LONX |
169 | 4390.0000 | 09:36:12 | LONX |
167 | 4391.0000 | 09:37:19 | LONX |
157 | 4389.5000 | 09:38:12 | LONX |
160 | 4391.0000 | 09:38:44 | LONX |
161 | 4393.5000 | 09:39:24 | LONX |
128 | 4394.5000 | 09:40:55 | LONX |
82 | 4394.5000 | 09:40:55 | LONX |
155 | 4394.5000 | 09:41:30 | LONX |
204 | 4393.0000 | 09:42:38 | LONX |
131 | 4392.0000 | 09:43:35 | LONX |
26 | 4392.0000 | 09:43:35 | LONX |
78 | 4393.0000 | 09:44:33 | LONX |
108 | 4393.0000 | 09:44:33 | LONX |
167 | 4391.5000 | 09:45:22 | LONX |
170 | 4393.5000 | 09:46:53 | LONX |
195 | 4393.5000 | 09:47:54 | LONX |
171 | 4392.5000 | 09:48:38 | LONX |
172 | 4396.0000 | 09:49:28 | LONX |
137 | 4395.0000 | 09:50:44 | LONX |
164 | 4394.5000 | 09:51:00 | LONX |
158 | 4395.5000 | 09:52:03 | LONX |
166 | 4396.5000 | 09:53:10 | LONX |
182 | 4395.5000 | 09:54:17 | LONX |
186 | 4396.0000 | 09:55:35 | LONX |
59 | 4395.0000 | 09:56:22 | LONX |
163 | 4394.5000 | 09:56:39 | LONX |
62 | 4394.0000 | 09:57:42 | LONX |
100 | 4394.0000 | 09:57:42 | LONX |
15 | 4394.0000 | 09:57:42 | LONX |
250 | 4394.5000 | 09:59:50 | LONX |
61 | 4394.0000 | 10:00:15 | LONX |
100 | 4394.0000 | 10:00:15 | LONX |
167 | 4394.5000 | 10:01:06 | LONX |
173 | 4394.0000 | 10:02:20 | LONX |
167 | 4391.5000 | 10:03:01 | LONX |
100 | 4390.0000 | 10:05:05 | LONX |
170 | 4389.0000 | 10:05:10 | LONX |
158 | 4388.0000 | 10:05:31 | LONX |
9 | 4388.5000 | 10:06:43 | LONX |
89 | 4388.5000 | 10:06:43 | LONX |
94 | 4388.5000 | 10:06:43 | LONX |
165 | 4390.0000 | 10:08:29 | LONX |
94 | 4390.0000 | 10:09:14 | LONX |
48 | 4390.0000 | 10:09:14 | LONX |
168 | 4389.0000 | 10:09:37 | LONX |
195 | 4389.5000 | 10:10:58 | LONX |
15 | 4391.0000 | 10:12:27 | LONX |
87 | 4391.0000 | 10:12:27 | LONX |
231 | 4391.5000 | 10:13:15 | LONX |
247 | 4391.5000 | 10:13:15 | LONX |
176 | 4392.0000 | 10:15:49 | LONX |
19 | 4392.0000 | 10:15:49 | LONX |
145 | 4392.0000 | 10:17:01 | LONX |
150 | 4393.5000 | 10:18:09 | LONX |
106 | 4393.5000 | 10:18:26 | LONX |
58 | 4393.5000 | 10:18:26 | LONX |
175 | 4393.0000 | 10:20:13 | LONX |
53 | 4394.5000 | 10:20:32 | LONX |
109 | 4394.5000 | 10:20:32 | LONX |
175 | 4395.0000 | 10:21:46 | LONX |
100 | 4395.0000 | 10:22:23 | LONX |
9 | 4395.0000 | 10:22:23 | LONX |
191 | 4393.5000 | 10:23:09 | LONX |
90 | 4393.0000 | 10:24:16 | LONX |
77 | 4393.0000 | 10:24:16 | LONX |
160 | 4392.0000 | 10:25:56 | LONX |
43 | 4392.5000 | 10:25:56 | LONX |
250 | 4392.5000 | 10:25:56 | LONX |
76 | 4392.0000 | 10:28:19 | LONX |
215 | 4393.5000 | 10:30:12 | LONX |
76 | 4393.0000 | 10:30:13 | LONX |
47 | 4393.0000 | 10:30:13 | LONX |
100 | 4393.0000 | 10:30:13 | LONX |
143 | 4394.0000 | 10:31:27 | LONX |
180 | 4394.0000 | 10:32:10 | LONX |
136 | 4395.5000 | 10:33:01 | LONX |
57 | 4395.5000 | 10:33:01 | LONX |
150 | 4394.0000 | 10:34:06 | LONX |
15 | 4394.0000 | 10:34:06 | LONX |
100 | 4395.5000 | 10:36:12 | LONX |
76 | 4395.5000 | 10:36:12 | LONX |
146 | 4394.5000 | 10:36:53 | LONX |
13 | 4394.5000 | 10:36:53 | LONX |
144 | 4395.0000 | 10:37:59 | LONX |
29 | 4395.0000 | 10:37:59 | LONX |
165 | 4393.0000 | 10:38:41 | LONX |
161 | 4398.5000 | 10:39:52 | LONX |
204 | 4398.5000 | 10:41:30 | LONX |
179 | 4397.0000 | 10:42:21 | LONX |
131 | 4397.0000 | 10:43:40 | LONX |
44 | 4397.0000 | 10:43:40 | LONX |
172 | 4398.0000 | 10:45:34 | LONX |
15 | 4398.0000 | 10:45:34 | LONX |
163 | 4398.0000 | 10:45:51 | LONX |
1 | 4398.0000 | 10:45:51 | LONX |
10 | 4397.5000 | 10:47:16 | LONX |
126 | 4397.0000 | 10:47:16 | LONX |
40 | 4397.0000 | 10:47:16 | LONX |
164 | 4396.5000 | 10:48:32 | LONX |
206 | 4396.0000 | 10:51:09 | LONX |
163 | 4395.5000 | 10:51:09 | LONX |
173 | 4396.0000 | 10:51:34 | LONX |
44 | 4397.0000 | 10:52:26 | LONX |
129 | 4397.0000 | 10:52:26 | LONX |
173 | 4395.0000 | 10:53:51 | LONX |
173 | 4394.5000 | 10:54:40 | LONX |
170 | 4394.0000 | 10:55:50 | LONX |
206 | 4394.0000 | 10:57:07 | LONX |
30 | 4392.0000 | 10:58:11 | LONX |
136 | 4392.0000 | 10:58:11 | LONX |
175 | 4393.0000 | 11:00:09 | LONX |
100 | 4394.5000 | 11:00:43 | LONX |
215 | 4393.5000 | 11:00:44 | LONX |
3 | 4393.5000 | 11:00:44 | LONX |
100 | 4394.5000 | 11:03:23 | LONX |
100 | 4395.5000 | 11:04:17 | LONX |
61 | 4394.5000 | 11:04:21 | LONX |
214 | 4394.5000 | 11:04:21 | LONX |
161 | 4395.0000 | 11:05:10 | LONX |
168 | 4393.0000 | 11:06:06 | LONX |
76 | 4394.5000 | 11:07:30 | LONX |
172 | 4396.0000 | 11:08:00 | LONX |
157 | 4396.5000 | 11:10:08 | LONX |
17 | 4396.5000 | 11:10:08 | LONX |
174 | 4397.0000 | 11:10:37 | LONX |
32 | 4395.5000 | 11:11:35 | LONX |
89 | 4395.5000 | 11:11:35 | LONX |
100 | 4395.5000 | 11:12:48 | LONX |
160 | 4395.0000 | 11:13:09 | LONX |
222 | 4395.0000 | 11:14:55 | LONX |
100 | 4394.5000 | 11:16:11 | LONX |
61 | 4394.5000 | 11:16:11 | LONX |
61 | 4394.5000 | 11:16:11 | LONX |
113 | 4394.5000 | 11:16:11 | LONX |
168 | 4393.5000 | 11:19:18 | LONX |
168 | 4392.5000 | 11:20:21 | LONX |
165 | 4390.0000 | 11:21:05 | LONX |
92 | 4392.0000 | 11:23:11 | LONX |
250 | 4392.0000 | 11:23:11 | LONX |
100 | 4390.0000 | 11:24:41 | LONX |
88 | 4390.0000 | 11:25:52 | LONX |
120 | 4390.0000 | 11:25:52 | LONX |
250 | 4390.0000 | 11:27:49 | LONX |
176 | 4389.0000 | 11:29:12 | LONX |
170 | 4387.0000 | 11:30:03 | LONX |
176 | 4387.0000 | 11:31:47 | LONX |
68 | 4386.5000 | 11:32:15 | LONX |
100 | 4386.5000 | 11:32:15 | LONX |
161 | 4385.0000 | 11:33:25 | LONX |
55 | 4386.0000 | 11:34:54 | LONX |
247 | 4385.5000 | 11:35:14 | LONX |
69 | 4384.5000 | 11:36:56 | LONX |
156 | 4384.5000 | 11:36:56 | LONX |
171 | 4384.0000 | 11:38:06 | LONX |
160 | 4381.5000 | 11:39:11 | LONX |
91 | 4381.0000 | 11:40:38 | LONX |
99 | 4381.0000 | 11:40:38 | LONX |
76 | 4380.5000 | 11:41:55 | LONX |
225 | 4384.0000 | 11:42:56 | LONX |
182 | 4385.5000 | 11:44:59 | LONX |
175 | 4384.5000 | 11:46:17 | LONX |
200 | 4382.0000 | 11:47:24 | LONX |
183 | 4382.5000 | 11:49:06 | LONX |
2 | 4382.5000 | 11:49:06 | LONX |
158 | 4383.5000 | 11:50:51 | LONX |
140 | 4382.5000 | 11:51:44 | LONX |
29 | 4382.5000 | 11:51:44 | LONX |
168 | 4382.0000 | 11:52:23 | LONX |
100 | 4383.0000 | 11:54:17 | LONX |
157 | 4382.0000 | 11:54:30 | LONX |
150 | 4381.5000 | 11:55:53 | LONX |
13 | 4381.5000 | 11:55:53 | LONX |
140 | 4382.5000 | 11:57:27 | LONX |
36 | 4382.5000 | 11:57:27 | LONX |
159 | 4382.5000 | 11:58:35 | LONX |
45 | 4383.0000 | 11:59:13 | LONX |
100 | 4383.0000 | 11:59:17 | LONX |
21 | 4380.0000 | 12:02:08 | LONX |
204 | 4380.0000 | 12:02:08 | LONX |
165 | 4380.0000 | 12:02:29 | LONX |
23 | 4379.5000 | 12:02:54 | LONX |
55 | 4379.5000 | 12:02:54 | LONX |
85 | 4379.5000 | 12:02:54 | LONX |
23 | 4379.5000 | 12:02:54 | LONX |
166 | 4380.5000 | 12:03:44 | LONX |
250 | 4380.5000 | 12:05:12 | LONX |
21 | 4380.0000 | 12:06:08 | LONX |
150 | 4380.0000 | 12:06:08 | LONX |
100 | 4381.5000 | 12:07:28 | LONX |
103 | 4381.5000 | 12:08:40 | LONX |
100 | 4381.0000 | 12:08:50 | LONX |
83 | 4381.0000 | 12:08:50 | LONX |
170 | 4379.5000 | 12:10:08 | LONX |
76 | 4379.0000 | 12:11:05 | LONX |
1 | 4379.0000 | 12:11:05 | LONX |
100 | 4379.0000 | 12:11:05 | LONX |
83 | 4380.0000 | 12:12:17 | LONX |
169 | 4378.0000 | 12:12:57 | LONX |
101 | 4378.5000 | 12:15:48 | LONX |
129 | 4378.5000 | 12:15:48 | LONX |
187 | 4378.5000 | 12:15:48 | LONX |
167 | 4376.0000 | 12:17:20 | LONX |
73 | 4375.5000 | 12:18:48 | LONX |
193 | 4375.5000 | 12:18:54 | LONX |
164 | 4374.5000 | 12:20:13 | LONX |
13 | 4372.5000 | 12:21:38 | LONX |
158 | 4372.5000 | 12:21:38 | LONX |
69 | 4370.0000 | 12:23:01 | LONX |
250 | 4372.5000 | 12:24:17 | LONX |
100 | 4372.0000 | 12:25:08 | LONX |
177 | 4373.5000 | 12:25:52 | LONX |
163 | 4373.0000 | 12:27:31 | LONX |
160 | 4374.0000 | 12:28:30 | LONX |
236 | 4375.5000 | 12:30:30 | LONX |
169 | 4374.5000 | 12:31:50 | LONX |
169 | 4376.0000 | 12:33:07 | LONX |
161 | 4373.5000 | 12:34:16 | LONX |
207 | 4373.0000 | 12:36:01 | LONX |
162 | 4372.5000 | 12:37:30 | LONX |
89 | 4372.0000 | 12:39:03 | LONX |
79 | 4372.0000 | 12:39:03 | LONX |
162 | 4373.5000 | 12:40:00 | LONX |
176 | 4373.5000 | 12:42:43 | LONX |
203 | 4374.5000 | 12:43:50 | LONX |
179 | 4372.5000 | 12:45:37 | LONX |
250 | 4372.5000 | 12:48:06 | LONX |
1 | 4373.5000 | 12:48:52 | LONX |
156 | 4373.5000 | 12:48:52 | LONX |
19 | 4373.5000 | 12:48:52 | LONX |
150 | 4374.0000 | 12:50:07 | LONX |
86 | 4374.0000 | 12:50:07 | LONX |
244 | 4373.5000 | 12:51:47 | LONX |
99 | 4376.0000 | 12:53:29 | LONX |
76 | 4376.0000 | 12:53:52 | LONX |
176 | 4376.5000 | 12:54:40 | LONX |
165 | 4377.0000 | 12:55:35 | LONX |
49 | 4379.0000 | 12:56:49 | LONX |
122 | 4379.0000 | 12:56:49 | LONX |
78 | 4377.0000 | 12:58:02 | LONX |
76 | 4377.0000 | 12:58:02 | LONX |
191 | 4374.5000 | 12:59:36 | LONX |
7 | 4374.5000 | 12:59:36 | LONX |
175 | 4373.0000 | 13:01:33 | LONX |
170 | 4371.0000 | 13:01:51 | LONX |
30 | 4372.0000 | 13:03:23 | LONX |
76 | 4372.0000 | 13:03:23 | LONX |
99 | 4372.0000 | 13:04:01 | LONX |
112 | 4372.0000 | 13:05:16 | LONX |
58 | 4372.0000 | 13:05:16 | LONX |
3 | 4373.0000 | 13:05:59 | LONX |
167 | 4373.0000 | 13:05:59 | LONX |
38 | 4374.5000 | 13:09:40 | LONX |
189 | 4374.5000 | 13:09:49 | LONX |
250 | 4374.5000 | 13:09:49 | LONX |
76 | 4374.0000 | 13:10:29 | LONX |
76 | 4374.0000 | 13:10:29 | LONX |
41 | 4374.5000 | 13:11:51 | LONX |
149 | 4374.5000 | 13:11:51 | LONX |
202 | 4374.5000 | 13:11:51 | LONX |
174 | 4375.5000 | 13:14:36 | LONX |
78 | 4373.5000 | 13:15:49 | LONX |
20 | 4373.5000 | 13:15:49 | LONX |
76 | 4373.5000 | 13:15:49 | LONX |
231 | 4375.5000 | 13:17:35 | LONX |
76 | 4375.5000 | 13:18:42 | LONX |
76 | 4376.5000 | 13:19:50 | LONX |
177 | 4376.0000 | 13:20:20 | LONX |
76 | 4376.5000 | 13:21:18 | LONX |
39 | 4377.0000 | 13:22:09 | LONX |
15 | 4377.0000 | 13:22:09 | LONX |
15 | 4377.0000 | 13:22:13 | LONX |
76 | 4377.5000 | 13:22:36 | LONX |
39 | 4377.5000 | 13:22:36 | LONX |
165 | 4377.5000 | 13:23:09 | LONX |
157 | 4376.0000 | 13:24:16 | LONX |
8 | 4376.0000 | 13:24:16 | LONX |
242 | 4376.5000 | 13:25:58 | LONX |
158 | 4378.5000 | 13:27:12 | LONX |
19 | 4378.5000 | 13:27:12 | LONX |
76 | 4377.5000 | 13:28:09 | LONX |
100 | 4377.0000 | 13:28:53 | LONX |
37 | 4377.0000 | 13:28:53 | LONX |
66 | 4377.0000 | 13:28:53 | LONX |
192 | 4376.5000 | 13:29:56 | LONX |
40 | 4378.0000 | 13:30:33 | LONX |
73 | 4378.0000 | 13:30:33 | LONX |
62 | 4378.0000 | 13:30:33 | LONX |
163 | 4377.0000 | 13:30:55 | LONX |
22 | 4376.5000 | 13:32:01 | LONX |
173 | 4376.5000 | 13:32:01 | LONX |
88 | 4378.0000 | 13:34:42 | LONX |
38 | 4378.0000 | 13:34:42 | LONX |
36 | 4378.0000 | 13:35:10 | LONX |
76 | 4378.0000 | 13:35:10 | LONX |
146 | 4377.5000 | 13:35:12 | LONX |
79 | 4377.5000 | 13:35:12 | LONX |
35 | 4377.5000 | 13:35:12 | LONX |
213 | 4378.0000 | 13:37:39 | LONX |
76 | 4378.0000 | 13:37:43 | LONX |
132 | 4378.0000 | 13:37:54 | LONX |
177 | 4378.5000 | 13:38:39 | LONX |
165 | 4377.5000 | 13:39:05 | LONX |
235 | 4377.5000 | 13:40:17 | LONX |
250 | 4378.5000 | 13:41:50 | LONX |
1 | 4378.5000 | 13:41:50 | LONX |
206 | 4378.5000 | 13:43:01 | LONX |
15 | 4378.0000 | 13:44:55 | LONX |
37 | 4378.0000 | 13:44:55 | LONX |
76 | 4378.0000 | 13:44:55 | LONX |
39 | 4378.0000 | 13:45:47 | LONX |
142 | 4378.0000 | 13:45:47 | LONX |
100 | 4378.0000 | 13:45:47 | LONX |
227 | 4378.0000 | 13:47:45 | LONX |
76 | 4378.0000 | 13:47:45 | LONX |
174 | 4377.5000 | 13:48:30 | LONX |
39 | 4377.5000 | 13:50:53 | LONX |
41 | 4377.5000 | 13:50:53 | LONX |
250 | 4377.5000 | 13:50:56 | LONX |
100 | 4377.0000 | 13:51:33 | LONX |
177 | 4375.5000 | 13:53:04 | LONX |
178 | 4375.0000 | 13:53:08 | LONX |
69 | 4375.5000 | 13:54:22 | LONX |
70 | 4375.5000 | 13:54:22 | LONX |
27 | 4375.5000 | 13:54:22 | LONX |
156 | 4376.5000 | 13:55:22 | LONX |
156 | 4378.0000 | 13:57:16 | LONX |
76 | 4378.0000 | 13:57:16 | LONX |
72 | 4378.0000 | 13:57:50 | LONX |
246 | 4380.5000 | 13:58:38 | LONX |
215 | 4379.5000 | 14:00:34 | LONX |
359 | 4380.0000 | 14:00:34 | LONX |
206 | 4380.0000 | 14:02:47 | LONX |
177 | 4382.0000 | 14:04:48 | LONX |
109 | 4381.0000 | 14:05:19 | LONX |
120 | 4381.0000 | 14:05:19 | LONX |
200 | 4379.0000 | 14:06:39 | LONX |
156 | 4378.0000 | 14:07:25 | LONX |
178 | 4377.0000 | 14:09:05 | LONX |
124 | 4378.0000 | 14:10:16 | LONX |
54 | 4378.0000 | 14:10:16 | LONX |
88 | 4378.5000 | 14:10:30 | LONX |
231 | 4380.0000 | 14:11:11 | LONX |
76 | 4380.5000 | 14:12:53 | LONX |
22 | 4380.5000 | 14:12:53 | LONX |
143 | 4380.5000 | 14:12:53 | LONX |
164 | 4378.5000 | 14:13:38 | LONX |
38 | 4379.5000 | 14:15:04 | LONX |
102 | 4379.5000 | 14:15:04 | LONX |
200 | 4379.0000 | 14:16:09 | LONX |
119 | 4379.0000 | 14:16:09 | LONX |
149 | 4378.0000 | 14:17:06 | LONX |
21 | 4378.0000 | 14:17:06 | LONX |
181 | 4376.0000 | 14:18:15 | LONX |
169 | 4377.0000 | 14:19:01 | LONX |
178 | 4375.5000 | 14:20:18 | LONX |
65 | 4373.0000 | 14:22:00 | LONX |
75 | 4373.0000 | 14:22:00 | LONX |
29 | 4373.0000 | 14:22:00 | LONX |
214 | 4372.5000 | 14:22:03 | LONX |
80 | 4373.0000 | 14:23:21 | LONX |
73 | 4373.0000 | 14:23:53 | LONX |
76 | 4373.0000 | 14:23:53 | LONX |
173 | 4372.0000 | 14:24:22 | LONX |
154 | 4373.0000 | 14:26:28 | LONX |
250 | 4373.0000 | 14:26:28 | LONX |
250 | 4373.0000 | 14:27:58 | LONX |
167 | 4372.0000 | 14:28:30 | LONX |
162 | 4370.5000 | 14:29:10 | LONX |
163 | 4369.0000 | 14:29:44 | LONX |
201 | 4367.5000 | 14:30:04 | LONX |
10 | 4365.0000 | 14:30:20 | LONX |
56 | 4365.0000 | 14:30:22 | LONX |
96 | 4365.0000 | 14:30:31 | LONX |
180 | 4364.5000 | 14:30:31 | LONX |
178 | 4364.5000 | 14:30:31 | LONX |
171 | 4364.0000 | 14:31:04 | LONX |
187 | 4363.5000 | 14:31:12 | LONX |
195 | 4364.5000 | 14:32:03 | LONX |
70 | 4363.5000 | 14:32:09 | LONX |
261 | 4364.5000 | 14:32:17 | LONX |
178 | 4365.5000 | 14:32:41 | LONX |
60 | 4364.5000 | 14:32:43 | LONX |
173 | 4364.0000 | 14:33:06 | LONX |
73 | 4364.0000 | 14:33:28 | LONX |
130 | 4364.0000 | 14:33:28 | LONX |
92 | 4364.0000 | 14:33:28 | LONX |
100 | 4364.0000 | 14:33:28 | LONX |
76 | 4361.0000 | 14:34:30 | LONX |
76 | 4361.0000 | 14:34:30 | LONX |
250 | 4365.0000 | 14:35:13 | LONX |
39 | 4365.0000 | 14:35:13 | LONX |
182 | 4365.0000 | 14:35:42 | LONX |
250 | 4365.0000 | 14:35:42 | LONX |
17 | 4365.0000 | 14:35:42 | LONX |
37 | 4363.5000 | 14:36:37 | LONX |
76 | 4363.5000 | 14:36:37 | LONX |
178 | 4364.0000 | 14:37:01 | LONX |
196 | 4363.5000 | 14:37:36 | LONX |
183 | 4364.5000 | 14:38:14 | LONX |
250 | 4364.5000 | 14:39:07 | LONX |
65 | 4363.5000 | 14:39:37 | LONX |
90 | 4363.5000 | 14:39:37 | LONX |
23 | 4363.5000 | 14:39:37 | LONX |
179 | 4363.5000 | 14:40:18 | LONX |
41 | 4363.0000 | 14:40:47 | LONX |
76 | 4362.0000 | 14:41:05 | LONX |
168 | 4362.0000 | 14:41:09 | LONX |
68 | 4362.0000 | 14:41:09 | LONX |
97 | 4362.0000 | 14:41:42 | LONX |
70 | 4362.0000 | 14:41:42 | LONX |
30 | 4363.0000 | 14:42:33 | LONX |
240 | 4363.0000 | 14:42:37 | LONX |
37 | 4361.0000 | 14:43:13 | LONX |
76 | 4361.0000 | 14:43:13 | LONX |
131 | 4359.0000 | 14:43:49 | LONX |
93 | 4359.0000 | 14:43:49 | LONX |
206 | 4358.5000 | 14:44:45 | LONX |
181 | 4357.5000 | 14:45:05 | LONX |
148 | 4358.5000 | 14:46:00 | LONX |
179 | 4358.5000 | 14:46:17 | LONX |
200 | 4359.0000 | 14:47:34 | LONX |
213 | 4358.5000 | 14:47:50 | LONX |
5 | 4359.0000 | 14:48:21 | LONX |
145 | 4359.0000 | 14:48:21 | LONX |
166 | 4359.5000 | 14:48:53 | LONX |
35 | 4359.5000 | 14:48:53 | LONX |
148 | 4361.0000 | 14:49:31 | LONX |
31 | 4361.0000 | 14:49:31 | LONX |
156 | 4361.0000 | 14:50:24 | LONX |
179 | 4360.5000 | 14:50:43 | LONX |
76 | 4359.0000 | 14:51:31 | LONX |
24 | 4359.5000 | 14:51:48 | LONX |
250 | 4359.5000 | 14:51:48 | LONX |
194 | 4358.5000 | 14:52:44 | LONX |
154 | 4357.5000 | 14:53:05 | LONX |
102 | 4357.5000 | 14:54:01 | LONX |
126 | 4357.0000 | 14:54:16 | LONX |
54 | 4357.0000 | 14:54:16 | LONX |
37 | 4357.5000 | 14:54:59 | LONX |
57 | 4357.5000 | 14:55:18 | LONX |
130 | 4358.5000 | 14:55:31 | LONX |
180 | 4358.0000 | 14:55:35 | LONX |
235 | 4358.0000 | 14:56:46 | LONX |
180 | 4359.0000 | 14:57:39 | LONX |
248 | 4360.5000 | 14:58:33 | LONX |
93 | 4359.5000 | 14:59:22 | LONX |
220 | 4362.5000 | 15:00:00 | LONX |
300 | 4362.0000 | 15:00:00 | LONX |
72 | 4364.0000 | 15:00:49 | LONX |
78 | 4365.0000 | 15:01:17 | LONX |
182 | 4365.0000 | 15:01:17 | LONX |
250 | 4365.0000 | 15:01:17 | LONX |
187 | 4365.0000 | 15:02:28 | LONX |
100 | 4364.5000 | 15:02:43 | LONX |
67 | 4364.5000 | 15:02:43 | LONX |
261 | 4363.5000 | 15:04:01 | LONX |
65 | 4363.5000 | 15:04:01 | LONX |
10 | 4363.5000 | 15:04:39 | LONX |
170 | 4363.5000 | 15:04:39 | LONX |
200 | 4363.5000 | 15:05:17 | LONX |
183 | 4362.0000 | 15:05:51 | LONX |
170 | 4362.5000 | 15:07:34 | LONX |
162 | 4362.5000 | 15:07:34 | LONX |
233 | 4362.0000 | 15:07:47 | LONX |
180 | 4365.0000 | 15:08:34 | LONX |
173 | 4364.5000 | 15:09:02 | LONX |
65 | 4365.0000 | 15:09:59 | LONX |
200 | 4365.0000 | 15:09:59 | LONX |
278 | 4365.0000 | 15:10:52 | LONX |
179 | 4364.5000 | 15:11:25 | LONX |
100 | 4364.5000 | 15:12:09 | LONX |
188 | 4365.5000 | 15:12:35 | LONX |
64 | 4367.5000 | 15:14:06 | LONX |
202 | 4367.5000 | 15:14:06 | LONX |
250 | 4367.5000 | 15:14:36 | LONX |
30 | 4366.5000 | 15:15:27 | LONX |
75 | 4366.5000 | 15:15:27 | LONX |
70 | 4366.5000 | 15:15:27 | LONX |
247 | 4366.5000 | 15:16:13 | LONX |
104 | 4367.0000 | 15:17:34 | LONX |
213 | 4367.0000 | 15:17:40 | LONX |
30 | 4367.0000 | 15:17:40 | LONX |
105 | 4368.5000 | 15:18:36 | LONX |
156 | 4368.5000 | 15:18:36 | LONX |
95 | 4368.5000 | 15:19:06 | LONX |
76 | 4368.5000 | 15:20:09 | LONX |
216 | 4368.0000 | 15:20:16 | LONX |
187 | 4367.5000 | 15:20:50 | LONX |
122 | 4366.0000 | 15:21:25 | LONX |
45 | 4366.0000 | 15:21:25 | LONX |
186 | 4366.0000 | 15:22:12 | LONX |
250 | 4364.0000 | 15:23:26 | LONX |
167 | 4362.5000 | 15:23:51 | LONX |
76 | 4363.0000 | 15:23:51 | LONX |
95 | 4363.0000 | 15:23:51 | LONX |
182 | 4364.0000 | 15:25:26 | LONX |
9 | 4364.0000 | 15:26:02 | LONX |
11 | 4364.0000 | 15:26:02 | LONX |
219 | 4364.0000 | 15:26:02 | LONX |
170 | 4366.0000 | 15:28:01 | LONX |
155 | 4365.5000 | 15:29:01 | LONX |
123 | 4366.0000 | 15:29:01 | LONX |
182 | 4366.5000 | 15:29:07 | LONX |
167 | 4367.5000 | 15:29:50 | LONX |
181 | 4366.5000 | 15:30:03 | LONX |
180 | 4367.0000 | 15:30:41 | LONX |
194 | 4366.0000 | 15:31:17 | LONX |
210 | 4367.0000 | 15:32:02 | LONX |
144 | 4366.5000 | 15:32:49 | LONX |
39 | 4366.5000 | 15:32:49 | LONX |
171 | 4367.0000 | 15:33:24 | LONX |
170 | 4369.5000 | 15:34:15 | LONX |
178 | 4369.0000 | 15:34:54 | LONX |
100 | 4369.0000 | 15:35:59 | LONX |
250 | 4369.0000 | 15:36:12 | LONX |
70 | 4370.0000 | 15:37:35 | LONX |
74 | 4370.0000 | 15:37:35 | LONX |
308 | 4370.0000 | 15:37:35 | LONX |
177 | 4369.5000 | 15:38:07 | LONX |
76 | 4368.5000 | 15:38:43 | LONX |
193 | 4366.5000 | 15:39:12 | LONX |
174 | 4366.5000 | 15:39:12 | LONX |
222 | 4365.5000 | 15:40:46 | LONX |
69 | 4366.5000 | 15:41:33 | LONX |
181 | 4366.5000 | 15:41:42 | LONX |
69 | 4367.0000 | 15:42:27 | LONX |
180 | 4367.0000 | 15:42:36 | LONX |
14 | 4367.0000 | 15:43:05 | LONX |
120 | 4367.0000 | 15:43:11 | LONX |
42 | 4367.0000 | 15:43:11 | LONX |
98 | 4366.5000 | 15:44:01 | LONX |
154 | 4366.5000 | 15:45:17 | LONX |
185 | 4366.5000 | 15:45:17 | LONX |
195 | 4366.5000 | 15:45:34 | LONX |
159 | 4366.0000 | 15:46:09 | LONX |
16 | 4366.0000 | 15:46:09 | LONX |
180 | 4365.5000 | 15:46:46 | LONX |
60 | 4364.5000 | 15:47:27 | LONX |
113 | 4364.5000 | 15:47:28 | LONX |
10 | 4364.5000 | 15:47:28 | LONX |
180 | 4363.5000 | 15:48:56 | LONX |
250 | 4363.5000 | 15:49:11 | LONX |
75 | 4363.5000 | 15:49:11 | LONX |
172 | 4363.0000 | 15:49:47 | LONX |
250 | 4362.5000 | 15:50:47 | LONX |
26 | 4363.0000 | 15:51:19 | LONX |
167 | 4363.0000 | 15:51:23 | LONX |
15 | 4363.0000 | 15:51:23 | LONX |
89 | 4363.5000 | 15:52:11 | LONX |
96 | 4363.5000 | 15:52:11 | LONX |
76 | 4366.0000 | 15:53:59 | LONX |
240 | 4365.5000 | 15:54:01 | LONX |
250 | 4365.5000 | 15:54:09 | LONX |
168 | 4366.0000 | 15:54:58 | LONX |
18 | 4366.0000 | 15:54:58 | LONX |
1 | 4366.0000 | 15:54:58 | LONX |
235 | 4366.5000 | 15:55:25 | LONX |
170 | 4365.5000 | 15:56:25 | LONX |
170 | 4365.0000 | 15:56:35 | LONX |
76 | 4365.0000 | 15:57:11 | LONX |
187 | 4365.5000 | 15:57:28 | LONX |
188 | 4364.5000 | 15:58:01 | LONX |
6 | 4364.5000 | 15:58:35 | LONX |
218 | 4364.5000 | 15:58:35 | LONX |
103 | 4363.5000 | 15:59:10 | LONX |
137 | 4364.0000 | 15:59:30 | LONX |
46 | 4364.0000 | 15:59:30 | LONX |
13 | 4364.0000 | 15:59:30 | LONX |
188 | 4364.0000 | 15:59:51 | LONX |
182 | 4364.0000 | 16:00:31 | LONX |
180 | 4365.5000 | 16:00:55 | LONX |
175 | 4365.0000 | 16:01:13 | LONX |
156 | 4365.0000 | 16:02:02 | LONX |
76 | 4365.0000 | 16:02:02 | LONX |
250 | 4366.5000 | 16:02:52 | LONX |
73 | 4366.5000 | 16:02:52 | LONX |
173 | 4366.0000 | 16:03:08 | LONX |
172 | 4367.5000 | 16:03:44 | LONX |
100 | 4368.0000 | 16:04:47 | LONX |
76 | 4368.0000 | 16:04:47 | LONX |
190 | 4368.0000 | 16:04:56 | LONX |
116 | 4367.5000 | 16:04:58 | LONX |
124 | 4367.5000 | 16:04:58 | LONX |
180 | 4368.0000 | 16:06:02 | LONX |
140 | 4368.0000 | 16:06:02 | LONX |
173 | 4368.0000 | 16:06:21 | LONX |
175 | 4368.5000 | 16:06:56 | LONX |
200 | 4369.0000 | 16:07:41 | LONX |
105 | 4369.0000 | 16:07:58 | LONX |
80 | 4369.0000 | 16:07:58 | LONX |
215 | 4369.0000 | 16:08:56 | LONX |
174 | 4369.0000 | 16:09:04 | LONX |
135 | 4368.5000 | 16:10:01 | LONX |
55 | 4368.5000 | 16:10:01 | LONX |
100 | 4368.5000 | 16:10:09 | LONX |
123 | 4368.5000 | 16:10:09 | LONX |
191 | 4368.0000 | 16:10:45 | LONX |
100 | 4367.5000 | 16:11:38 | LONX |
26 | 4367.5000 | 16:11:38 | LONX |
111 | 4367.5000 | 16:11:38 | LONX |
57 | 4367.0000 | 16:11:39 | LONX |
90 | 4367.0000 | 16:11:39 | LONX |
24 | 4367.0000 | 16:11:39 | LONX |
90 | 4367.0000 | 16:12:08 | LONX |
69 | 4368.0000 | 16:12:36 | LONX |
200 | 4368.0000 | 16:12:36 | LONX |
123 | 4367.5000 | 16:13:11 | LONX |
68 | 4367.5000 | 16:13:11 | LONX |
72 | 4367.5000 | 16:13:43 | LONX |
160 | 4367.5000 | 16:13:43 | LONX |
181 | 4367.0000 | 16:14:11 | LONX |
177 | 4366.5000 | 16:14:38 | LONX |
176 | 4365.5000 | 16:15:04 | LONX |
157 | 4365.5000 | 16:15:45 | LONX |
34 | 4365.5000 | 16:15:45 | LONX |
175 | 4364.5000 | 16:16:00 | LONX |
191 | 4364.5000 | 16:16:00 | LONX |
70 | 4365.5000 | 16:16:41 | LONX |
191 | 4365.5000 | 16:16:45 | LONX |
56 | 4365.5000 | 16:17:07 | LONX |
250 | 4365.5000 | 16:17:27 | LONX |
128 | 4365.5000 | 16:17:57 | LONX |
92 | 4365.5000 | 16:17:57 | LONX |
5 | 4367.0000 | 16:18:17 | LONX |
43 | 4367.0000 | 16:18:17 | LONX |
127 | 4367.0000 | 16:18:17 | LONX |
191 | 4366.0000 | 16:18:32 | LONX |
59 | 4366.5000 | 16:19:21 | LONX |
251 | 4366.5000 | 16:19:21 | LONX |
193 | 4366.5000 | 16:19:21 | LONX |
195 | 4366.0000 | 16:19:59 | LONX |
193 | 4364.5000 | 16:21:14 | LONX |
107 | 4364.5000 | 16:21:42 | LONX |
43 | 4364.5000 | 16:21:42 | LONX |
72 | 4364.5000 | 16:21:48 | LONX |
4 | 4364.5000 | 16:21:48 | LONX |
145 | 4364.5000 | 16:21:48 | LONX |
180 | 4364.0000 | 16:22:16 | LONX |
195 | 4363.5000 | 16:22:40 | LONX |
183 | 4364.0000 | 16:22:56 | LONX |
193 | 4364.0000 | 16:23:25 | LONX |
165 | 4364.0000 | 16:23:52 | LONX |
126 | 4364.5000 | 16:24:24 | LONX |
112 | 4364.5000 | 16:24:24 | LONX |
182 | 4363.5000 | 16:24:45 | LONX |
180 | 4363.0000 | 16:24:48 | LONX |
231 | 4363.5000 | 16:25:40 | LONX |
25 | 4363.5000 | 16:25:40 | LONX |
180 | 4362.0000 | 16:25:50 | LONX |
194 | 4362.5000 | 16:26:26 | LONX |
194 | 4362.5000 | 16:27:01 | LONX |
194 | 4362.5000 | 16:27:05 | LONX |
194 | 4362.5000 | 16:27:24 | LONX |
194 | 4362.0000 | 16:27:56 | LONX |
181 | 4361.5000 | 16:28:03 | LONX |
236 | 4362.5000 | 16:28:20 | LONX |
62 | 4362.5000 | 16:29:00 | LONX |
60 | 4362.5000 | 16:29:00 | LONX |
72 | 4362.5000 | 16:29:00 | LONX |
194 | 4362.5000 | 16:29:15 | LONX |
299 | 4362.0000 | 16:29:30 | LONX |
183 | 4361.5000 | 16:29:30 | LONX |
180 | 4360.5000 | 16:29:48 | LONX |