Last checked at 4 Aug 2017 17:27
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 04-Aug-17 | ||
Number of ordinary shares purchased: | 105,089 | ||
Highest price paid per share: | GBp 4,362.5000 | ||
Lowest price paid per share: | GBp 4,324.5000 | ||
Volume weighted average price paid per share: | GBp 4,343.8400 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 45,436,337 of its ordinary shares in treasury and has 1,264,720,024 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4343.8400 | 105,089 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
150 | 4324.5000 | 08:00:38 | LONX |
165 | 4340.0000 | 08:01:10 | LONX |
180 | 4338.5000 | 08:01:10 | LONX |
170 | 4335.0000 | 08:01:36 | LONX |
150 | 4338.5000 | 08:03:05 | LONX |
155 | 4338.0000 | 08:03:06 | LONX |
170 | 4335.5000 | 08:05:00 | LONX |
200 | 4335.0000 | 08:05:00 | LONX |
195 | 4334.5000 | 08:05:00 | LONX |
151 | 4334.0000 | 08:05:51 | LONX |
258 | 4335.5000 | 08:07:02 | LONX |
7 | 4335.5000 | 08:07:03 | LONX |
150 | 4335.0000 | 08:07:13 | LONX |
153 | 4334.5000 | 08:07:13 | LONX |
134 | 4331.0000 | 08:08:05 | LONX |
143 | 4330.5000 | 08:08:05 | LONX |
138 | 4328.5000 | 08:08:53 | LONX |
5 | 4326.0000 | 08:09:23 | LONX |
38 | 4331.0000 | 08:09:41 | LONX |
96 | 4330.5000 | 08:09:41 | LONX |
1 | 4333.0000 | 08:10:12 | LONX |
139 | 4333.0000 | 08:10:12 | LONX |
165 | 4334.5000 | 08:10:21 | LONX |
74 | 4333.0000 | 08:10:47 | LONX |
92 | 4333.0000 | 08:10:47 | LONX |
135 | 4329.0000 | 08:11:02 | LONX |
39 | 4329.0000 | 08:12:09 | LONX |
131 | 4329.0000 | 08:12:09 | LONX |
170 | 4330.0000 | 08:12:52 | LONX |
185 | 4329.5000 | 08:12:52 | LONX |
32 | 4329.0000 | 08:15:03 | LONX |
98 | 4329.0000 | 08:15:03 | LONX |
155 | 4328.5000 | 08:15:04 | LONX |
160 | 4328.0000 | 08:15:04 | LONX |
43 | 4328.0000 | 08:15:30 | LONX |
102 | 4328.0000 | 08:15:30 | LONX |
180 | 4331.5000 | 08:16:35 | LONX |
190 | 4334.5000 | 08:17:10 | LONX |
144 | 4334.0000 | 08:17:10 | LONX |
136 | 4333.0000 | 08:18:13 | LONX |
190 | 4334.5000 | 08:18:35 | LONX |
29 | 4334.5000 | 08:19:30 | LONX |
106 | 4334.5000 | 08:19:30 | LONX |
165 | 4334.0000 | 08:19:36 | LONX |
78 | 4334.0000 | 08:20:14 | LONX |
62 | 4334.0000 | 08:20:14 | LONX |
160 | 4341.5000 | 08:21:10 | LONX |
169 | 4341.0000 | 08:21:10 | LONX |
176 | 4343.0000 | 08:22:03 | LONX |
58 | 4341.0000 | 08:22:34 | LONX |
70 | 4341.0000 | 08:22:34 | LONX |
128 | 4337.5000 | 08:23:12 | LONX |
38 | 4338.0000 | 08:23:56 | LONX |
107 | 4338.0000 | 08:23:56 | LONX |
145 | 4336.5000 | 08:26:01 | LONX |
155 | 4336.0000 | 08:26:01 | LONX |
100 | 4336.5000 | 08:26:01 | LONX |
100 | 4336.5000 | 08:26:01 | LONX |
68 | 4336.0000 | 08:26:46 | LONX |
147 | 4336.0000 | 08:26:46 | LONX |
138 | 4333.0000 | 08:27:31 | LONX |
133 | 4330.5000 | 08:27:48 | LONX |
130 | 4332.0000 | 08:28:28 | LONX |
52 | 4331.0000 | 08:29:05 | LONX |
81 | 4331.0000 | 08:29:05 | LONX |
46 | 4331.5000 | 08:29:39 | LONX |
128 | 4331.0000 | 08:29:49 | LONX |
100 | 4335.5000 | 08:31:59 | LONX |
100 | 4335.5000 | 08:31:59 | LONX |
15 | 4335.5000 | 08:31:59 | LONX |
100 | 4337.0000 | 08:32:35 | LONX |
160 | 4337.0000 | 08:32:35 | LONX |
210 | 4336.5000 | 08:32:35 | LONX |
134 | 4338.0000 | 08:34:07 | LONX |
140 | 4338.0000 | 08:34:52 | LONX |
160 | 4338.0000 | 08:35:56 | LONX |
145 | 4337.5000 | 08:35:56 | LONX |
129 | 4335.5000 | 08:36:11 | LONX |
50 | 4335.5000 | 08:37:15 | LONX |
100 | 4335.5000 | 08:37:15 | LONX |
135 | 4336.5000 | 08:37:35 | LONX |
140 | 4335.5000 | 08:38:23 | LONX |
22 | 4335.5000 | 08:39:02 | LONX |
157 | 4335.5000 | 08:39:02 | LONX |
180 | 4336.0000 | 08:40:19 | LONX |
132 | 4335.0000 | 08:40:35 | LONX |
131 | 4334.0000 | 08:41:30 | LONX |
80 | 4334.0000 | 08:42:33 | LONX |
100 | 4334.0000 | 08:42:33 | LONX |
60 | 4334.5000 | 08:42:33 | LONX |
79 | 4334.0000 | 08:42:33 | LONX |
80 | 4338.5000 | 08:43:58 | LONX |
100 | 4338.5000 | 08:43:58 | LONX |
12 | 4336.5000 | 08:44:40 | LONX |
123 | 4336.5000 | 08:44:40 | LONX |
59 | 4339.0000 | 08:46:06 | LONX |
139 | 4339.0000 | 08:46:26 | LONX |
135 | 4336.5000 | 08:46:34 | LONX |
135 | 4335.5000 | 08:47:12 | LONX |
143 | 4333.5000 | 08:48:20 | LONX |
158 | 4333.5000 | 08:49:20 | LONX |
133 | 4333.0000 | 08:49:42 | LONX |
105 | 4332.5000 | 08:51:13 | LONX |
121 | 4332.5000 | 08:51:13 | LONX |
191 | 4331.5000 | 08:52:11 | LONX |
159 | 4331.5000 | 08:53:06 | LONX |
146 | 4329.5000 | 08:53:20 | LONX |
135 | 4328.5000 | 08:54:30 | LONX |
23 | 4327.5000 | 08:55:22 | LONX |
120 | 4327.5000 | 08:55:22 | LONX |
148 | 4326.0000 | 08:55:42 | LONX |
165 | 4326.0000 | 08:56:53 | LONX |
138 | 4324.5000 | 08:57:31 | LONX |
34 | 4326.0000 | 08:59:13 | LONX |
84 | 4328.0000 | 08:59:17 | LONX |
102 | 4328.0000 | 08:59:17 | LONX |
140 | 4326.0000 | 08:59:30 | LONX |
146 | 4324.5000 | 09:00:13 | LONX |
138 | 4326.5000 | 09:01:08 | LONX |
152 | 4330.0000 | 09:02:15 | LONX |
90 | 4329.5000 | 09:02:21 | LONX |
100 | 4329.5000 | 09:02:21 | LONX |
36 | 4329.0000 | 09:02:21 | LONX |
8 | 4328.5000 | 09:03:07 | LONX |
134 | 4328.5000 | 09:03:07 | LONX |
138 | 4326.0000 | 09:03:41 | LONX |
165 | 4330.0000 | 09:05:53 | LONX |
15 | 4330.0000 | 09:05:53 | LONX |
200 | 4330.0000 | 09:05:53 | LONX |
157 | 4329.0000 | 09:05:57 | LONX |
155 | 4330.5000 | 09:07:17 | LONX |
140 | 4330.0000 | 09:07:21 | LONX |
143 | 4328.0000 | 09:08:07 | LONX |
200 | 4332.5000 | 09:10:06 | LONX |
150 | 4332.0000 | 09:10:07 | LONX |
150 | 4330.5000 | 09:10:23 | LONX |
210 | 4334.5000 | 09:12:13 | LONX |
166 | 4334.0000 | 09:12:19 | LONX |
158 | 4335.0000 | 09:13:06 | LONX |
39 | 4337.0000 | 09:14:19 | LONX |
195 | 4339.0000 | 09:15:00 | LONX |
160 | 4338.5000 | 09:15:15 | LONX |
141 | 4337.0000 | 09:15:48 | LONX |
160 | 4339.0000 | 09:18:04 | LONX |
170 | 4338.5000 | 09:18:04 | LONX |
155 | 4339.0000 | 09:18:04 | LONX |
212 | 4341.5000 | 09:19:24 | LONX |
146 | 4342.5000 | 09:20:00 | LONX |
143 | 4341.5000 | 09:21:13 | LONX |
142 | 4339.5000 | 09:21:31 | LONX |
195 | 4338.0000 | 09:22:50 | LONX |
141 | 4339.0000 | 09:23:14 | LONX |
168 | 4340.5000 | 09:24:00 | LONX |
160 | 4340.0000 | 09:25:10 | LONX |
156 | 4341.5000 | 09:26:06 | LONX |
126 | 4341.0000 | 09:26:46 | LONX |
145 | 4340.5000 | 09:27:09 | LONX |
155 | 4338.5000 | 09:28:12 | LONX |
205 | 4341.5000 | 09:29:31 | LONX |
156 | 4341.5000 | 09:29:31 | LONX |
145 | 4345.0000 | 09:30:29 | LONX |
145 | 4344.5000 | 09:31:13 | LONX |
147 | 4344.0000 | 09:32:28 | LONX |
151 | 4343.5000 | 09:33:14 | LONX |
17 | 4342.5000 | 09:34:04 | LONX |
150 | 4342.5000 | 09:34:04 | LONX |
181 | 4344.0000 | 09:35:02 | LONX |
29 | 4342.5000 | 09:35:25 | LONX |
170 | 4346.0000 | 09:36:32 | LONX |
190 | 4346.5000 | 09:36:39 | LONX |
150 | 4345.5000 | 09:37:42 | LONX |
166 | 4347.5000 | 09:38:42 | LONX |
151 | 4345.5000 | 09:38:54 | LONX |
200 | 4346.0000 | 09:41:00 | LONX |
154 | 4346.0000 | 09:41:32 | LONX |
8 | 4345.0000 | 09:41:42 | LONX |
135 | 4345.0000 | 09:41:42 | LONX |
154 | 4342.5000 | 09:42:42 | LONX |
146 | 4341.0000 | 09:43:39 | LONX |
164 | 4343.5000 | 09:45:53 | LONX |
127 | 4343.5000 | 09:46:22 | LONX |
145 | 4345.0000 | 09:47:16 | LONX |
160 | 4345.0000 | 09:47:16 | LONX |
153 | 4342.5000 | 09:47:31 | LONX |
47 | 4344.5000 | 09:49:05 | LONX |
118 | 4344.5000 | 09:49:05 | LONX |
114 | 4345.5000 | 09:50:32 | LONX |
205 | 4345.0000 | 09:50:38 | LONX |
193 | 4344.0000 | 09:52:07 | LONX |
43 | 4342.5000 | 09:52:44 | LONX |
120 | 4342.5000 | 09:52:44 | LONX |
6 | 4343.0000 | 09:54:20 | LONX |
26 | 4343.0000 | 09:54:20 | LONX |
60 | 4343.0000 | 09:54:20 | LONX |
79 | 4343.0000 | 09:54:20 | LONX |
147 | 4342.5000 | 09:55:19 | LONX |
147 | 4341.0000 | 09:55:57 | LONX |
150 | 4339.5000 | 09:57:06 | LONX |
151 | 4342.0000 | 09:57:50 | LONX |
70 | 4340.5000 | 09:59:03 | LONX |
3 | 4341.5000 | 09:59:23 | LONX |
85 | 4340.5000 | 09:59:35 | LONX |
21 | 4340.0000 | 09:59:49 | LONX |
148 | 4340.0000 | 09:59:50 | LONX |
25 | 4342.0000 | 10:00:57 | LONX |
170 | 4342.0000 | 10:00:57 | LONX |
27 | 4342.0000 | 10:01:57 | LONX |
5 | 4342.5000 | 10:02:32 | LONX |
111 | 4342.5000 | 10:02:32 | LONX |
112 | 4342.5000 | 10:02:32 | LONX |
53 | 4342.0000 | 10:04:09 | LONX |
200 | 4342.0000 | 10:04:09 | LONX |
46 | 4342.5000 | 10:05:02 | LONX |
113 | 4342.5000 | 10:05:02 | LONX |
71 | 4342.0000 | 10:06:08 | LONX |
109 | 4342.0000 | 10:06:08 | LONX |
159 | 4343.0000 | 10:07:06 | LONX |
34 | 4340.5000 | 10:07:46 | LONX |
1 | 4340.5000 | 10:07:46 | LONX |
113 | 4340.5000 | 10:07:48 | LONX |
79 | 4342.5000 | 10:09:06 | LONX |
100 | 4342.5000 | 10:09:06 | LONX |
66 | 4341.5000 | 10:10:47 | LONX |
103 | 4341.5000 | 10:10:47 | LONX |
153 | 4342.0000 | 10:11:12 | LONX |
45 | 4340.5000 | 10:12:06 | LONX |
111 | 4340.5000 | 10:12:06 | LONX |
16 | 4340.5000 | 10:13:00 | LONX |
140 | 4340.5000 | 10:13:18 | LONX |
151 | 4338.5000 | 10:13:49 | LONX |
8 | 4337.0000 | 10:14:37 | LONX |
155 | 4339.5000 | 10:14:50 | LONX |
147 | 4340.5000 | 10:16:07 | LONX |
158 | 4340.0000 | 10:17:01 | LONX |
44 | 4339.5000 | 10:17:55 | LONX |
26 | 4339.0000 | 10:18:10 | LONX |
117 | 4339.0000 | 10:18:19 | LONX |
157 | 4339.5000 | 10:19:45 | LONX |
158 | 4338.5000 | 10:20:05 | LONX |
145 | 4336.5000 | 10:20:37 | LONX |
76 | 4338.5000 | 10:22:00 | LONX |
30 | 4338.0000 | 10:22:30 | LONX |
145 | 4338.0000 | 10:22:30 | LONX |
133 | 4338.0000 | 10:23:20 | LONX |
144 | 4336.5000 | 10:23:37 | LONX |
42 | 4335.0000 | 10:25:09 | LONX |
111 | 4335.0000 | 10:25:18 | LONX |
145 | 4340.0000 | 10:26:31 | LONX |
35 | 4339.0000 | 10:26:32 | LONX |
147 | 4339.0000 | 10:26:32 | LONX |
52 | 4337.5000 | 10:27:57 | LONX |
92 | 4337.5000 | 10:27:57 | LONX |
185 | 4336.5000 | 10:28:57 | LONX |
155 | 4335.0000 | 10:29:56 | LONX |
136 | 4337.0000 | 10:32:02 | LONX |
200 | 4337.0000 | 10:32:02 | LONX |
145 | 4336.0000 | 10:32:38 | LONX |
35 | 4333.0000 | 10:33:33 | LONX |
124 | 4333.0000 | 10:33:33 | LONX |
143 | 4330.0000 | 10:34:39 | LONX |
143 | 4329.5000 | 10:35:22 | LONX |
147 | 4331.0000 | 10:37:00 | LONX |
152 | 4331.0000 | 10:38:03 | LONX |
154 | 4330.5000 | 10:38:52 | LONX |
162 | 4329.5000 | 10:40:10 | LONX |
61 | 4330.0000 | 10:41:09 | LONX |
88 | 4330.0000 | 10:41:09 | LONX |
155 | 4327.0000 | 10:41:40 | LONX |
146 | 4325.5000 | 10:42:56 | LONX |
15 | 4326.5000 | 10:44:14 | LONX |
150 | 4326.5000 | 10:44:14 | LONX |
185 | 4329.0000 | 10:45:42 | LONX |
92 | 4329.5000 | 10:46:31 | LONX |
12 | 4328.5000 | 10:47:16 | LONX |
25 | 4330.0000 | 10:47:40 | LONX |
25 | 4330.0000 | 10:47:40 | LONX |
107 | 4330.0000 | 10:47:40 | LONX |
40 | 4328.5000 | 10:48:27 | LONX |
123 | 4328.5000 | 10:48:27 | LONX |
158 | 4327.0000 | 10:48:52 | LONX |
46 | 4329.0000 | 10:51:00 | LONX |
111 | 4329.0000 | 10:51:00 | LONX |
25 | 4329.0000 | 10:51:16 | LONX |
126 | 4329.0000 | 10:51:16 | LONX |
15 | 4330.0000 | 10:52:29 | LONX |
190 | 4330.0000 | 10:52:29 | LONX |
143 | 4331.5000 | 10:52:59 | LONX |
169 | 4331.0000 | 10:54:35 | LONX |
160 | 4330.0000 | 10:56:41 | LONX |
154 | 4330.0000 | 10:56:41 | LONX |
38 | 4328.0000 | 10:57:21 | LONX |
105 | 4328.0000 | 10:57:21 | LONX |
171 | 4329.5000 | 10:59:42 | LONX |
125 | 4330.5000 | 11:01:42 | LONX |
67 | 4333.0000 | 11:02:02 | LONX |
100 | 4333.0000 | 11:02:02 | LONX |
200 | 4333.0000 | 11:02:02 | LONX |
152 | 4332.0000 | 11:03:14 | LONX |
160 | 4331.5000 | 11:03:51 | LONX |
145 | 4331.0000 | 11:04:18 | LONX |
149 | 4331.0000 | 11:05:38 | LONX |
145 | 4328.5000 | 11:06:55 | LONX |
173 | 4329.5000 | 11:08:20 | LONX |
159 | 4329.0000 | 11:09:09 | LONX |
180 | 4330.0000 | 11:10:24 | LONX |
89 | 4330.0000 | 11:11:50 | LONX |
175 | 4330.5000 | 11:13:59 | LONX |
80 | 4331.0000 | 11:14:48 | LONX |
105 | 4332.0000 | 11:15:11 | LONX |
200 | 4332.0000 | 11:15:11 | LONX |
28 | 4332.0000 | 11:16:52 | LONX |
200 | 4332.0000 | 11:16:52 | LONX |
131 | 4330.5000 | 11:17:26 | LONX |
158 | 4328.5000 | 11:18:25 | LONX |
66 | 4329.5000 | 11:20:04 | LONX |
83 | 4329.5000 | 11:20:04 | LONX |
5 | 4330.0000 | 11:21:17 | LONX |
157 | 4330.0000 | 11:21:29 | LONX |
207 | 4330.0000 | 11:23:36 | LONX |
22 | 4330.5000 | 11:24:13 | LONX |
45 | 4331.0000 | 11:25:11 | LONX |
118 | 4331.5000 | 11:25:41 | LONX |
151 | 4331.5000 | 11:25:41 | LONX |
158 | 4332.0000 | 11:26:30 | LONX |
83 | 4333.0000 | 11:27:53 | LONX |
90 | 4333.0000 | 11:27:53 | LONX |
144 | 4331.5000 | 11:28:23 | LONX |
154 | 4330.0000 | 11:30:02 | LONX |
77 | 4331.0000 | 11:32:00 | LONX |
71 | 4333.5000 | 11:32:43 | LONX |
114 | 4333.5000 | 11:32:43 | LONX |
158 | 4333.0000 | 11:32:55 | LONX |
214 | 4332.5000 | 11:34:18 | LONX |
155 | 4333.5000 | 11:34:53 | LONX |
142 | 4333.0000 | 11:36:07 | LONX |
189 | 4332.5000 | 11:37:38 | LONX |
25 | 4332.0000 | 11:41:00 | LONX |
100 | 4332.0000 | 11:41:04 | LONX |
105 | 4332.0000 | 11:41:04 | LONX |
173 | 4332.0000 | 11:41:04 | LONX |
144 | 4331.0000 | 11:41:43 | LONX |
158 | 4332.5000 | 11:43:28 | LONX |
136 | 4331.0000 | 11:43:55 | LONX |
69 | 4331.0000 | 11:43:55 | LONX |
57 | 4330.0000 | 11:45:44 | LONX |
155 | 4329.5000 | 11:46:05 | LONX |
58 | 4331.0000 | 11:47:33 | LONX |
100 | 4331.0000 | 11:47:33 | LONX |
144 | 4329.5000 | 11:48:22 | LONX |
161 | 4329.5000 | 11:50:03 | LONX |
71 | 4330.0000 | 11:51:09 | LONX |
50 | 4330.0000 | 11:51:34 | LONX |
8 | 4332.0000 | 11:52:38 | LONX |
58 | 4332.0000 | 11:52:38 | LONX |
58 | 4334.0000 | 11:53:39 | LONX |
100 | 4334.0000 | 11:53:39 | LONX |
184 | 4334.0000 | 11:54:07 | LONX |
159 | 4332.5000 | 11:55:06 | LONX |
154 | 4332.0000 | 11:56:07 | LONX |
105 | 4332.5000 | 11:58:14 | LONX |
46 | 4332.5000 | 11:58:14 | LONX |
53 | 4332.0000 | 11:58:20 | LONX |
117 | 4332.0000 | 11:58:20 | LONX |
145 | 4334.5000 | 12:02:14 | LONX |
56 | 4334.0000 | 12:02:14 | LONX |
84 | 4334.0000 | 12:02:14 | LONX |
150 | 4334.0000 | 12:02:14 | LONX |
180 | 4334.0000 | 12:02:32 | LONX |
100 | 4335.5000 | 12:04:26 | LONX |
33 | 4334.5000 | 12:05:07 | LONX |
172 | 4334.5000 | 12:05:07 | LONX |
185 | 4334.0000 | 12:05:17 | LONX |
100 | 4334.0000 | 12:07:08 | LONX |
155 | 4333.0000 | 12:07:17 | LONX |
55 | 4335.5000 | 12:10:26 | LONX |
180 | 4335.5000 | 12:10:26 | LONX |
200 | 4335.5000 | 12:10:26 | LONX |
100 | 4336.0000 | 12:11:51 | LONX |
25 | 4335.5000 | 12:11:54 | LONX |
180 | 4335.5000 | 12:11:54 | LONX |
100 | 4334.0000 | 12:14:23 | LONX |
100 | 4334.0000 | 12:14:23 | LONX |
100 | 4334.0000 | 12:15:16 | LONX |
146 | 4334.5000 | 12:16:03 | LONX |
149 | 4333.5000 | 12:17:12 | LONX |
200 | 4333.5000 | 12:18:38 | LONX |
180 | 4334.0000 | 12:21:17 | LONX |
194 | 4333.5000 | 12:21:26 | LONX |
134 | 4332.5000 | 12:22:23 | LONX |
172 | 4332.5000 | 12:23:38 | LONX |
163 | 4330.5000 | 12:24:15 | LONX |
152 | 4332.5000 | 12:26:02 | LONX |
88 | 4333.5000 | 12:29:23 | LONX |
128 | 4333.5000 | 12:29:23 | LONX |
225 | 4333.5000 | 12:29:30 | LONX |
70 | 4333.0000 | 12:31:00 | LONX |
92 | 4333.0000 | 12:31:00 | LONX |
100 | 4333.0000 | 12:32:40 | LONX |
200 | 4333.0000 | 12:34:15 | LONX |
25 | 4332.5000 | 12:34:17 | LONX |
158 | 4332.5000 | 12:34:17 | LONX |
124 | 4334.5000 | 12:36:22 | LONX |
9 | 4334.5000 | 12:37:39 | LONX |
188 | 4335.5000 | 12:39:19 | LONX |
100 | 4335.5000 | 12:39:19 | LONX |
153 | 4333.5000 | 12:40:08 | LONX |
94 | 4335.5000 | 12:41:50 | LONX |
121 | 4335.5000 | 12:41:50 | LONX |
47 | 4337.5000 | 12:46:25 | LONX |
173 | 4337.5000 | 12:46:25 | LONX |
85 | 4337.5000 | 12:46:25 | LONX |
100 | 4337.5000 | 12:46:25 | LONX |
100 | 4337.5000 | 12:46:25 | LONX |
200 | 4339.0000 | 12:48:22 | LONX |
45 | 4338.0000 | 12:48:28 | LONX |
100 | 4338.0000 | 12:48:28 | LONX |
181 | 4337.0000 | 12:50:45 | LONX |
149 | 4336.5000 | 12:51:27 | LONX |
151 | 4334.5000 | 12:52:27 | LONX |
100 | 4335.0000 | 12:53:48 | LONX |
100 | 4335.0000 | 12:53:48 | LONX |
149 | 4334.0000 | 12:54:43 | LONX |
178 | 4335.5000 | 12:56:33 | LONX |
150 | 4334.0000 | 12:57:00 | LONX |
22 | 4334.0000 | 12:58:45 | LONX |
128 | 4334.0000 | 12:58:45 | LONX |
100 | 4333.0000 | 13:00:45 | LONX |
100 | 4333.0000 | 13:00:45 | LONX |
120 | 4333.0000 | 13:01:35 | LONX |
101 | 4334.0000 | 13:02:37 | LONX |
100 | 4334.0000 | 13:03:33 | LONX |
72 | 4333.5000 | 13:05:09 | LONX |
123 | 4333.5000 | 13:05:54 | LONX |
200 | 4333.0000 | 13:05:56 | LONX |
100 | 4333.0000 | 13:07:24 | LONX |
165 | 4333.5000 | 13:08:17 | LONX |
111 | 4333.0000 | 13:08:18 | LONX |
25 | 4335.5000 | 13:10:37 | LONX |
69 | 4335.5000 | 13:10:37 | LONX |
117 | 4335.5000 | 13:10:37 | LONX |
100 | 4335.5000 | 13:10:58 | LONX |
36 | 4335.5000 | 13:11:28 | LONX |
15 | 4335.0000 | 13:11:50 | LONX |
2 | 4335.0000 | 13:11:51 | LONX |
200 | 4335.0000 | 13:11:51 | LONX |
185 | 4335.0000 | 13:13:47 | LONX |
36 | 4337.0000 | 13:16:54 | LONX |
171 | 4337.0000 | 13:16:54 | LONX |
220 | 4337.0000 | 13:16:54 | LONX |
128 | 4336.0000 | 13:17:29 | LONX |
184 | 4338.0000 | 13:19:18 | LONX |
71 | 4338.0000 | 13:20:43 | LONX |
87 | 4338.0000 | 13:20:43 | LONX |
162 | 4337.0000 | 13:21:13 | LONX |
108 | 4336.0000 | 13:22:28 | LONX |
34 | 4335.0000 | 13:23:17 | LONX |
143 | 4335.0000 | 13:23:29 | LONX |
144 | 4335.0000 | 13:24:30 | LONX |
191 | 4335.5000 | 13:26:07 | LONX |
136 | 4336.0000 | 13:28:05 | LONX |
46 | 4335.5000 | 13:28:26 | LONX |
124 | 4335.5000 | 13:28:26 | LONX |
189 | 4334.5000 | 13:28:53 | LONX |
145 | 4334.0000 | 13:29:52 | LONX |
38 | 4333.0000 | 13:30:01 | LONX |
100 | 4333.0000 | 13:30:01 | LONX |
12 | 4333.0000 | 13:30:01 | LONX |
170 | 4341.0000 | 13:30:40 | LONX |
194 | 4346.5000 | 13:32:14 | LONX |
165 | 4346.0000 | 13:32:58 | LONX |
157 | 4351.5000 | 13:34:08 | LONX |
190 | 4357.0000 | 13:34:49 | LONX |
150 | 4355.0000 | 13:35:17 | LONX |
143 | 4355.0000 | 13:36:45 | LONX |
18 | 4354.0000 | 13:37:24 | LONX |
137 | 4354.0000 | 13:37:43 | LONX |
25 | 4355.0000 | 13:38:31 | LONX |
58 | 4357.5000 | 13:38:53 | LONX |
160 | 4357.5000 | 13:39:04 | LONX |
150 | 4355.0000 | 13:39:31 | LONX |
7 | 4358.0000 | 13:40:45 | LONX |
139 | 4358.0000 | 13:40:45 | LONX |
154 | 4356.5000 | 13:41:11 | LONX |
167 | 4357.5000 | 13:42:44 | LONX |
144 | 4355.0000 | 13:43:25 | LONX |
152 | 4355.0000 | 13:44:35 | LONX |
151 | 4353.0000 | 13:45:09 | LONX |
200 | 4356.5000 | 13:47:08 | LONX |
22 | 4356.5000 | 13:48:38 | LONX |
56 | 4356.5000 | 13:48:38 | LONX |
83 | 4356.5000 | 13:48:38 | LONX |
144 | 4356.0000 | 13:48:48 | LONX |
16 | 4354.5000 | 13:49:09 | LONX |
167 | 4354.0000 | 13:50:01 | LONX |
15 | 4354.0000 | 13:50:53 | LONX |
36 | 4354.0000 | 13:50:53 | LONX |
97 | 4354.0000 | 13:50:53 | LONX |
68 | 4352.0000 | 13:51:15 | LONX |
76 | 4352.0000 | 13:51:15 | LONX |
146 | 4353.0000 | 13:52:25 | LONX |
151 | 4352.5000 | 13:53:05 | LONX |
144 | 4350.0000 | 13:53:53 | LONX |
49 | 4350.0000 | 13:54:52 | LONX |
95 | 4350.0000 | 13:54:52 | LONX |
28 | 4350.0000 | 13:55:44 | LONX |
119 | 4350.0000 | 13:55:46 | LONX |
149 | 4347.5000 | 13:56:59 | LONX |
145 | 4343.5000 | 13:57:41 | LONX |
207 | 4347.0000 | 13:58:55 | LONX |
158 | 4346.5000 | 14:00:11 | LONX |
145 | 4345.0000 | 14:00:28 | LONX |
148 | 4344.5000 | 14:01:13 | LONX |
153 | 4341.0000 | 14:02:14 | LONX |
126 | 4339.5000 | 14:03:29 | LONX |
82 | 4339.0000 | 14:03:53 | LONX |
144 | 4338.5000 | 14:04:32 | LONX |
145 | 4339.5000 | 14:05:05 | LONX |
82 | 4340.0000 | 14:07:04 | LONX |
201 | 4339.5000 | 14:07:15 | LONX |
155 | 4338.0000 | 14:07:48 | LONX |
154 | 4336.5000 | 14:08:41 | LONX |
157 | 4336.0000 | 14:10:00 | LONX |
80 | 4335.0000 | 14:10:30 | LONX |
50 | 4336.0000 | 14:11:33 | LONX |
89 | 4336.0000 | 14:11:33 | LONX |
146 | 4335.0000 | 14:11:54 | LONX |
200 | 4334.0000 | 14:13:31 | LONX |
175 | 4333.5000 | 14:14:10 | LONX |
1 | 4332.5000 | 14:15:24 | LONX |
146 | 4332.5000 | 14:15:24 | LONX |
147 | 4334.0000 | 14:16:11 | LONX |
164 | 4338.5000 | 14:17:04 | LONX |
113 | 4336.5000 | 14:18:05 | LONX |
31 | 4336.5000 | 14:18:10 | LONX |
160 | 4340.5000 | 14:19:17 | LONX |
150 | 4340.0000 | 14:19:17 | LONX |
43 | 4342.5000 | 14:20:35 | LONX |
160 | 4342.5000 | 14:21:14 | LONX |
200 | 4346.0000 | 14:22:47 | LONX |
252 | 4345.5000 | 14:22:54 | LONX |
153 | 4345.5000 | 14:22:54 | LONX |
40 | 4348.5000 | 14:25:45 | LONX |
200 | 4349.0000 | 14:26:03 | LONX |
136 | 4348.5000 | 14:26:20 | LONX |
41 | 4349.5000 | 14:27:59 | LONX |
104 | 4349.5000 | 14:27:59 | LONX |
120 | 4349.5000 | 14:28:01 | LONX |
195 | 4349.0000 | 14:28:01 | LONX |
145 | 4349.5000 | 14:28:49 | LONX |
158 | 4349.5000 | 14:30:00 | LONX |
158 | 4349.5000 | 14:30:10 | LONX |
150 | 4349.0000 | 14:30:11 | LONX |
147 | 4348.5000 | 14:30:11 | LONX |
210 | 4347.5000 | 14:30:29 | LONX |
57 | 4347.0000 | 14:30:29 | LONX |
124 | 4347.0000 | 14:30:29 | LONX |
205 | 4349.0000 | 14:31:08 | LONX |
181 | 4348.5000 | 14:31:09 | LONX |
160 | 4348.0000 | 14:31:30 | LONX |
150 | 4347.0000 | 14:31:51 | LONX |
155 | 4348.0000 | 14:32:40 | LONX |
187 | 4349.0000 | 14:32:50 | LONX |
45 | 4348.5000 | 14:32:58 | LONX |
120 | 4348.5000 | 14:32:58 | LONX |
190 | 4351.5000 | 14:33:42 | LONX |
28 | 4352.5000 | 14:34:02 | LONX |
121 | 4352.5000 | 14:34:02 | LONX |
185 | 4354.5000 | 14:34:43 | LONX |
155 | 4354.0000 | 14:34:56 | LONX |
169 | 4353.5000 | 14:35:04 | LONX |
45 | 4353.5000 | 14:35:10 | LONX |
119 | 4353.5000 | 14:35:10 | LONX |
146 | 4351.5000 | 14:35:53 | LONX |
148 | 4350.0000 | 14:36:02 | LONX |
153 | 4350.5000 | 14:36:58 | LONX |
37 | 4352.5000 | 14:37:31 | LONX |
116 | 4352.5000 | 14:37:31 | LONX |
156 | 4351.5000 | 14:38:02 | LONX |
185 | 4351.0000 | 14:38:08 | LONX |
7 | 4348.5000 | 14:38:54 | LONX |
175 | 4348.5000 | 14:38:54 | LONX |
147 | 4348.5000 | 14:39:19 | LONX |
178 | 4348.5000 | 14:40:16 | LONX |
50 | 4348.5000 | 14:40:45 | LONX |
129 | 4348.5000 | 14:40:45 | LONX |
190 | 4349.0000 | 14:41:20 | LONX |
44 | 4349.5000 | 14:41:50 | LONX |
159 | 4350.5000 | 14:42:05 | LONX |
146 | 4353.0000 | 14:42:30 | LONX |
18 | 4356.0000 | 14:43:23 | LONX |
220 | 4356.0000 | 14:43:23 | LONX |
160 | 4356.5000 | 14:44:08 | LONX |
190 | 4355.0000 | 14:44:31 | LONX |
160 | 4357.5000 | 14:45:13 | LONX |
24 | 4358.5000 | 14:45:42 | LONX |
137 | 4358.5000 | 14:45:42 | LONX |
34 | 4361.5000 | 14:46:29 | LONX |
193 | 4361.5000 | 14:46:29 | LONX |
194 | 4361.5000 | 14:47:16 | LONX |
74 | 4362.5000 | 14:47:42 | LONX |
100 | 4361.0000 | 14:48:15 | LONX |
105 | 4361.0000 | 14:48:15 | LONX |
155 | 4360.5000 | 14:48:17 | LONX |
19 | 4360.0000 | 14:48:49 | LONX |
132 | 4360.0000 | 14:48:49 | LONX |
158 | 4358.5000 | 14:49:41 | LONX |
101 | 4357.0000 | 14:49:46 | LONX |
155 | 4357.0000 | 14:50:25 | LONX |
155 | 4358.5000 | 14:51:04 | LONX |
175 | 4358.0000 | 14:51:30 | LONX |
147 | 4360.5000 | 14:51:59 | LONX |
151 | 4358.0000 | 14:52:57 | LONX |
149 | 4356.0000 | 14:53:11 | LONX |
154 | 4357.0000 | 14:54:26 | LONX |
160 | 4356.5000 | 14:54:29 | LONX |
100 | 4355.0000 | 14:55:05 | LONX |
160 | 4354.0000 | 14:55:32 | LONX |
147 | 4353.5000 | 14:56:09 | LONX |
156 | 4354.0000 | 14:56:45 | LONX |
100 | 4355.0000 | 14:57:43 | LONX |
11 | 4355.5000 | 14:58:48 | LONX |
179 | 4355.5000 | 14:58:48 | LONX |
170 | 4355.5000 | 14:58:48 | LONX |
152 | 4355.0000 | 14:59:38 | LONX |
160 | 4354.5000 | 14:59:40 | LONX |
174 | 4352.5000 | 14:59:58 | LONX |
164 | 4354.0000 | 15:00:37 | LONX |
154 | 4353.0000 | 15:00:46 | LONX |
150 | 4351.5000 | 15:01:24 | LONX |
93 | 4351.5000 | 15:02:16 | LONX |
87 | 4351.5000 | 15:02:23 | LONX |
160 | 4352.0000 | 15:02:58 | LONX |
200 | 4353.0000 | 15:03:42 | LONX |
4 | 4352.5000 | 15:03:45 | LONX |
176 | 4352.5000 | 15:03:45 | LONX |
154 | 4351.5000 | 15:04:35 | LONX |
153 | 4351.0000 | 15:04:51 | LONX |
43 | 4352.0000 | 15:05:50 | LONX |
180 | 4352.0000 | 15:05:50 | LONX |
212 | 4351.5000 | 15:05:57 | LONX |
147 | 4349.0000 | 15:07:00 | LONX |
3 | 4352.5000 | 15:08:22 | LONX |
160 | 4352.5000 | 15:08:22 | LONX |
74 | 4352.5000 | 15:08:37 | LONX |
179 | 4352.5000 | 15:08:37 | LONX |
136 | 4352.0000 | 15:08:37 | LONX |
74 | 4352.0000 | 15:08:37 | LONX |
192 | 4351.0000 | 15:10:02 | LONX |
44 | 4350.5000 | 15:10:14 | LONX |
106 | 4350.5000 | 15:10:14 | LONX |
170 | 4354.0000 | 15:11:08 | LONX |
176 | 4355.0000 | 15:11:48 | LONX |
161 | 4355.5000 | 15:12:27 | LONX |
164 | 4356.0000 | 15:13:03 | LONX |
180 | 4355.5000 | 15:13:07 | LONX |
200 | 4356.5000 | 15:14:53 | LONX |
195 | 4355.5000 | 15:14:55 | LONX |
165 | 4355.5000 | 15:15:42 | LONX |
47 | 4353.5000 | 15:16:12 | LONX |
108 | 4353.5000 | 15:16:12 | LONX |
161 | 4355.0000 | 15:17:28 | LONX |
99 | 4356.5000 | 15:17:44 | LONX |
111 | 4356.5000 | 15:17:44 | LONX |
27 | 4356.5000 | 15:19:05 | LONX |
143 | 4356.5000 | 15:19:05 | LONX |
176 | 4357.5000 | 15:19:34 | LONX |
156 | 4359.0000 | 15:20:09 | LONX |
190 | 4358.5000 | 15:20:22 | LONX |
13 | 4357.0000 | 15:21:27 | LONX |
158 | 4357.0000 | 15:21:29 | LONX |
52 | 4355.5000 | 15:21:37 | LONX |
95 | 4355.5000 | 15:21:37 | LONX |
143 | 4354.5000 | 15:22:37 | LONX |
8 | 4354.5000 | 15:22:37 | LONX |
75 | 4354.5000 | 15:23:43 | LONX |
161 | 4354.0000 | 15:23:52 | LONX |
211 | 4353.0000 | 15:23:53 | LONX |
150 | 4353.5000 | 15:24:55 | LONX |
194 | 4354.0000 | 15:26:00 | LONX |
95 | 4355.0000 | 15:26:36 | LONX |
55 | 4355.0000 | 15:26:37 | LONX |
149 | 4355.0000 | 15:27:11 | LONX |
148 | 4355.5000 | 15:27:58 | LONX |
149 | 4354.5000 | 15:28:09 | LONX |
185 | 4359.0000 | 15:29:30 | LONX |
182 | 4358.5000 | 15:29:33 | LONX |
25 | 4357.0000 | 15:29:59 | LONX |
140 | 4357.0000 | 15:29:59 | LONX |
173 | 4359.0000 | 15:31:02 | LONX |
168 | 4358.5000 | 15:31:13 | LONX |
162 | 4357.5000 | 15:32:16 | LONX |
150 | 4356.5000 | 15:32:33 | LONX |
156 | 4355.0000 | 15:33:17 | LONX |
160 | 4354.0000 | 15:33:43 | LONX |
150 | 4355.5000 | 15:34:25 | LONX |
148 | 4354.0000 | 15:35:09 | LONX |
162 | 4354.0000 | 15:35:53 | LONX |
170 | 4353.5000 | 15:36:04 | LONX |
185 | 4352.0000 | 15:36:49 | LONX |
68 | 4354.0000 | 15:37:59 | LONX |
162 | 4354.0000 | 15:38:08 | LONX |
240 | 4353.0000 | 15:38:22 | LONX |
27 | 4354.0000 | 15:39:37 | LONX |
160 | 4354.0000 | 15:39:37 | LONX |
154 | 4353.5000 | 15:39:54 | LONX |
50 | 4353.5000 | 15:40:50 | LONX |
65 | 4355.0000 | 15:41:30 | LONX |
221 | 4355.0000 | 15:41:30 | LONX |
165 | 4354.0000 | 15:41:46 | LONX |
17 | 4354.0000 | 15:42:49 | LONX |
170 | 4354.0000 | 15:42:49 | LONX |
148 | 4354.5000 | 15:43:25 | LONX |
154 | 4353.5000 | 15:44:02 | LONX |
160 | 4352.5000 | 15:44:02 | LONX |
154 | 4351.5000 | 15:44:53 | LONX |
235 | 4351.5000 | 15:45:45 | LONX |
157 | 4351.0000 | 15:46:39 | LONX |
38 | 4353.0000 | 15:47:25 | LONX |
190 | 4353.5000 | 15:47:31 | LONX |
232 | 4355.0000 | 15:48:19 | LONX |
179 | 4354.5000 | 15:48:52 | LONX |
100 | 4354.0000 | 15:48:52 | LONX |
5 | 4353.5000 | 15:49:29 | LONX |
154 | 4353.5000 | 15:49:29 | LONX |
36 | 4352.5000 | 15:50:02 | LONX |
116 | 4352.5000 | 15:50:02 | LONX |
76 | 4352.0000 | 15:51:11 | LONX |
98 | 4352.0000 | 15:51:11 | LONX |
100 | 4351.0000 | 15:51:13 | LONX |
71 | 4351.0000 | 15:51:13 | LONX |
7 | 4349.0000 | 15:51:52 | LONX |
194 | 4349.0000 | 15:51:52 | LONX |
100 | 4348.5000 | 15:52:41 | LONX |
162 | 4350.0000 | 15:53:19 | LONX |
97 | 4349.5000 | 15:53:52 | LONX |
104 | 4349.5000 | 15:53:52 | LONX |
50 | 4350.5000 | 15:54:59 | LONX |
82 | 4350.5000 | 15:55:04 | LONX |
170 | 4351.5000 | 15:55:26 | LONX |
200 | 4352.0000 | 15:55:41 | LONX |
40 | 4354.0000 | 15:56:37 | LONX |
150 | 4354.0000 | 15:56:37 | LONX |
58 | 4355.0000 | 15:57:10 | LONX |
164 | 4355.0000 | 15:57:10 | LONX |
60 | 4354.5000 | 15:57:19 | LONX |
100 | 4354.5000 | 15:57:19 | LONX |
200 | 4354.0000 | 15:58:06 | LONX |
194 | 4353.5000 | 15:58:10 | LONX |
200 | 4356.0000 | 16:00:02 | LONX |
80 | 4355.5000 | 16:00:08 | LONX |
125 | 4355.5000 | 16:00:08 | LONX |
280 | 4355.0000 | 16:00:13 | LONX |
6 | 4356.0000 | 16:01:14 | LONX |
200 | 4356.0000 | 16:01:14 | LONX |
66 | 4355.0000 | 16:01:14 | LONX |
89 | 4355.0000 | 16:01:23 | LONX |
215 | 4356.0000 | 16:02:33 | LONX |
175 | 4355.5000 | 16:02:33 | LONX |
98 | 4354.5000 | 16:03:16 | LONX |
185 | 4355.0000 | 16:03:16 | LONX |
229 | 4354.0000 | 16:03:24 | LONX |
65 | 4354.5000 | 16:04:26 | LONX |
100 | 4354.5000 | 16:04:26 | LONX |
185 | 4354.0000 | 16:04:26 | LONX |
200 | 4356.0000 | 16:06:00 | LONX |
180 | 4356.0000 | 16:06:06 | LONX |
150 | 4357.0000 | 16:06:33 | LONX |
77 | 4358.0000 | 16:07:06 | LONX |
200 | 4358.0000 | 16:07:06 | LONX |
253 | 4359.0000 | 16:07:50 | LONX |
163 | 4360.5000 | 16:08:19 | LONX |
152 | 4360.5000 | 16:08:48 | LONX |
21 | 4360.5000 | 16:09:00 | LONX |
144 | 4360.5000 | 16:09:00 | LONX |
200 | 4362.0000 | 16:09:52 | LONX |
165 | 4361.0000 | 16:09:59 | LONX |
160 | 4361.0000 | 16:10:21 | LONX |
50 | 4361.0000 | 16:10:24 | LONX |
108 | 4361.0000 | 16:10:24 | LONX |
153 | 4361.0000 | 16:10:50 | LONX |
23 | 4361.5000 | 16:11:10 | LONX |
151 | 4361.5000 | 16:11:11 | LONX |
91 | 4360.0000 | 16:11:51 | LONX |
100 | 4360.0000 | 16:11:51 | LONX |
52 | 4360.5000 | 16:12:24 | LONX |
200 | 4360.5000 | 16:12:24 | LONX |
190 | 4361.0000 | 16:13:07 | LONX |
92 | 4361.5000 | 16:14:01 | LONX |
337 | 4361.5000 | 16:14:01 | LONX |
41 | 4361.5000 | 16:14:42 | LONX |
150 | 4361.5000 | 16:14:42 | LONX |
104 | 4360.0000 | 16:14:53 | LONX |
200 | 4360.0000 | 16:15:12 | LONX |
36 | 4360.0000 | 16:15:23 | LONX |
124 | 4360.0000 | 16:15:23 | LONX |
154 | 4359.5000 | 16:15:47 | LONX |
164 | 4360.0000 | 16:16:07 | LONX |
154 | 4359.5000 | 16:16:26 | LONX |
197 | 4358.5000 | 16:16:55 | LONX |
168 | 4358.5000 | 16:17:19 | LONX |
153 | 4358.5000 | 16:17:40 | LONX |
154 | 4359.0000 | 16:18:03 | LONX |
74 | 4358.0000 | 16:18:23 | LONX |
77 | 4358.0000 | 16:18:23 | LONX |
193 | 4357.0000 | 16:18:51 | LONX |
210 | 4357.5000 | 16:19:28 | LONX |
200 | 4360.0000 | 16:20:13 | LONX |
122 | 4360.0000 | 16:20:15 | LONX |
153 | 4359.0000 | 16:20:26 | LONX |
115 | 4361.0000 | 16:21:01 | LONX |
189 | 4361.0000 | 16:21:10 | LONX |
159 | 4361.0000 | 16:21:39 | LONX |
153 | 4360.5000 | 16:21:56 | LONX |
150 | 4361.0000 | 16:22:35 | LONX |
2 | 4361.0000 | 16:22:38 | LONX |
151 | 4361.0000 | 16:22:38 | LONX |
177 | 4360.5000 | 16:23:29 | LONX |
200 | 4360.5000 | 16:23:29 | LONX |
151 | 4360.5000 | 16:23:52 | LONX |
160 | 4360.5000 | 16:24:21 | LONX |
370 | 4360.5000 | 16:24:58 | LONX |
161 | 4360.5000 | 16:25:12 | LONX |
6 | 4360.5000 | 16:25:29 | LONX |
7 | 4360.5000 | 16:25:29 | LONX |
38 | 4360.5000 | 16:25:29 | LONX |
112 | 4360.5000 | 16:25:29 | LONX |
50 | 4361.5000 | 16:25:50 | LONX |
101 | 4361.5000 | 16:25:50 | LONX |
54 | 4362.5000 | 16:26:19 | LONX |
55 | 4362.5000 | 16:26:19 | LONX |
76 | 4362.5000 | 16:26:19 | LONX |
50 | 4362.5000 | 16:26:31 | LONX |
100 | 4362.5000 | 16:26:31 | LONX |
174 | 4362.5000 | 16:26:51 | LONX |
11 | 4361.0000 | 16:27:10 | LONX |
12 | 4361.0000 | 16:27:10 | LONX |
95 | 4361.0000 | 16:27:10 | LONX |
144 | 4361.0000 | 16:27:10 | LONX |
153 | 4359.5000 | 16:27:40 | LONX |
158 | 4359.5000 | 16:27:57 | LONX |
159 | 4357.5000 | 16:28:31 | LONX |
131 | 4358.0000 | 16:28:31 | LONX |
220 | 4358.0000 | 16:28:31 | LONX |
194 | 4356.0000 | 16:29:03 | LONX |
183 | 4355.5000 | 16:29:15 | LONX |
29 | 4355.5000 | 16:29:15 | LONX |
34 | 4355.5000 | 16:29:15 | LONX |
120 | 4355.5000 | 16:29:15 | LONX |