Last checked at 7 Mar 2022 07:00
7 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 4 March 2022 |
Number of ordinary shares purchased: | 1,650,000 |
Lowest price paid per share: | 133.70 pence |
Highest price paid per share: | 140.20 pence |
Average price paid per share: | 136.53 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 2,750,000 of its ordinary shares in treasury and has 3,646,177,465 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,646,177,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of Purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 4 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04/03/2022 | 16:28:34 | 504 | 135.05 | XLON | xZKAqKozBSA |
04/03/2022 | 16:28:34 | 2400 | 135.05 | XLON | xZKAqKozBSO |
04/03/2022 | 16:28:14 | 2359 | 135.05 | XLON | xZKAqKoz8lC |
04/03/2022 | 16:28:12 | 1500 | 135.05 | XLON | xZKAqKoz8fS |
04/03/2022 | 16:27:47 | 2285 | 135.05 | XLON | xZKAqKoz89x |
04/03/2022 | 16:27:28 | 4131 | 135.10 | XLON | xZKAqKoz9ao |
04/03/2022 | 16:27:28 | 7931 | 135.10 | XLON | xZKAqKoz9au |
04/03/2022 | 16:27:28 | 70 | 135.10 | XLON | xZKAqKoz9a3 |
04/03/2022 | 16:27:28 | 24 | 135.10 | XLON | xZKAqKoz9a7 |
04/03/2022 | 16:27:28 | 826 | 135.10 | XLON | xZKAqKoz9a5 |
04/03/2022 | 16:27:28 | 1500 | 135.10 | XLON | xZKAqKoz9a9 |
04/03/2022 | 16:27:28 | 2382 | 135.05 | XLON | xZKAqKoz9aE |
04/03/2022 | 16:27:27 | 1232 | 135.10 | XLON | xZKAqKoz9dO |
04/03/2022 | 16:26:14 | 208 | 135.05 | XLON | xZKAqKo@sil |
04/03/2022 | 16:26:14 | 2588 | 135.05 | XLON | xZKAqKo@siq |
04/03/2022 | 16:26:14 | 621 | 135.05 | XLON | xZKAqKo@sis |
04/03/2022 | 16:26:14 | 3494 | 135.05 | XLON | xZKAqKo@siu |
04/03/2022 | 16:25:56 | 2435 | 135.10 | XLON | xZKAqKo@s7X |
04/03/2022 | 16:25:56 | 1232 | 135.15 | XLON | xZKAqKo@s7$ |
04/03/2022 | 16:25:50 | 5190 | 135.20 | XLON | xZKAqKo@sCp |
04/03/2022 | 16:25:50 | 1121 | 135.20 | XLON | xZKAqKo@sCr |
04/03/2022 | 16:25:33 | 47 | 135.05 | XLON | xZKAqKo@tbF |
04/03/2022 | 16:25:32 | 1704 | 135.10 | XLON | xZKAqKo@tdo |
04/03/2022 | 16:25:32 | 2047 | 135.05 | XLON | xZKAqKo@tdt |
04/03/2022 | 16:25:02 | 5110 | 135.05 | XLON | xZKAqKo@t3L |
04/03/2022 | 16:25:02 | 2960 | 135.05 | XLON | xZKAqKo@t3N |
04/03/2022 | 16:25:01 | 925 | 135.15 | XLON | xZKAqKo@tDK |
04/03/2022 | 16:24:50 | 1246 | 135.10 | XLON | xZKAqKo@tS3 |
04/03/2022 | 16:24:50 | 1136 | 135.10 | XLON | xZKAqKo@tS5 |
04/03/2022 | 16:24:49 | 3177 | 135.15 | XLON | xZKAqKo@tPK |
04/03/2022 | 16:24:45 | 2955 | 135.20 | XLON | xZKAqKo@qjK |
04/03/2022 | 16:24:44 | 21 | 135.20 | XLON | xZKAqKo@qkl |
04/03/2022 | 16:24:12 | 659 | 135.10 | XLON | xZKAqKo@qUZ |
04/03/2022 | 16:23:33 | 3000 | 134.95 | XLON | xZKAqKo@rB1 |
04/03/2022 | 16:23:07 | 2169 | 134.95 | XLON | xZKAqKo@okM |
04/03/2022 | 16:22:53 | 1758 | 135.00 | XLON | xZKAqKo@oyo |
04/03/2022 | 16:22:48 | 4008 | 135.05 | XLON | xZKAqKo@oxP |
04/03/2022 | 16:22:48 | 2562 | 135.05 | XLON | xZKAqKo@owj |
04/03/2022 | 16:22:48 | 3142 | 135.05 | XLON | xZKAqKo@owl |
04/03/2022 | 16:21:59 | 3564 | 135.10 | XLON | xZKAqKo@p$1 |
04/03/2022 | 16:21:59 | 4049 | 135.10 | XLON | xZKAqKo@p@m |
04/03/2022 | 16:21:37 | 1867 | 135.15 | XLON | xZKAqKo@pUD |
04/03/2022 | 16:21:35 | 2993 | 135.15 | XLON | xZKAqKo@maJ |
04/03/2022 | 16:21:07 | 1232 | 135.15 | XLON | xZKAqKo@mUc |
04/03/2022 | 16:20:54 | 4149 | 135.15 | XLON | xZKAqKo@nzj |
04/03/2022 | 16:20:52 | 2079 | 135.20 | XLON | xZKAqKo@n@0 |
04/03/2022 | 16:20:52 | 2512 | 135.20 | XLON | xZKAqKo@n@2 |
04/03/2022 | 16:20:08 | 1463 | 135.25 | XLON | xZKAqKo@@rJ |
04/03/2022 | 16:19:56 | 1423 | 135.30 | XLON | xZKAqKo@@4L |
04/03/2022 | 16:19:47 | 1433 | 135.30 | XLON | xZKAqKo@@9K |
04/03/2022 | 16:19:36 | 701 | 135.35 | XLON | xZKAqKo@@UH |
04/03/2022 | 16:19:36 | 896 | 135.35 | XLON | xZKAqKo@@UJ |
04/03/2022 | 16:19:35 | 3640 | 135.40 | XLON | xZKAqKo@@OL |
04/03/2022 | 16:19:35 | 7067 | 135.40 | XLON | xZKAqKo@@OR |
04/03/2022 | 16:18:36 | 1250 | 135.35 | XLON | xZKAqKo@yZF |
04/03/2022 | 16:18:31 | 1349 | 135.40 | XLON | xZKAqKo@ylL |
04/03/2022 | 16:18:22 | 1651 | 135.40 | XLON | xZKAqKo@ymd |
04/03/2022 | 16:17:45 | 583 | 135.40 | XLON | xZKAqKo@zZo |
04/03/2022 | 16:17:45 | 649 | 135.40 | XLON | xZKAqKo@zZq |
04/03/2022 | 16:17:41 | 1422 | 135.45 | XLON | xZKAqKo@zlI |
04/03/2022 | 16:17:37 | 2027 | 135.50 | XLON | xZKAqKo@zh@ |
04/03/2022 | 16:17:37 | 1644 | 135.50 | XLON | xZKAqKo@zhA |
04/03/2022 | 16:17:37 | 1276 | 135.50 | XLON | xZKAqKo@zhH |
04/03/2022 | 16:17:15 | 4040 | 135.55 | XLON | xZKAqKo@z1R |
04/03/2022 | 16:17:15 | 8829 | 135.55 | XLON | xZKAqKo@z1U |
04/03/2022 | 16:17:08 | 57 | 135.60 | XLON | xZKAqKo@z9L |
04/03/2022 | 16:17:08 | 2393 | 135.60 | XLON | xZKAqKo@z9N |
04/03/2022 | 16:17:08 | 1258 | 135.60 | XLON | xZKAqKo@z9T |
04/03/2022 | 16:17:04 | 5428 | 135.60 | XLON | xZKAqKo@zNW |
04/03/2022 | 16:16:07 | 2382 | 135.45 | XLON | xZKAqKo@wUa |
04/03/2022 | 16:16:02 | 5428 | 135.50 | XLON | xZKAqKo@wR3 |
04/03/2022 | 16:16:02 | 3594 | 135.50 | XLON | xZKAqKo@wQZ |
04/03/2022 | 16:16:02 | 1834 | 135.50 | XLON | xZKAqKo@wQb |
04/03/2022 | 16:14:50 | 2844 | 135.45 | XLON | xZKAqKo@uzj |
04/03/2022 | 16:14:50 | 2459 | 135.45 | XLON | xZKAqKo@uzp |
04/03/2022 | 16:14:49 | 982 | 135.45 | XLON | xZKAqKo@uz2 |
04/03/2022 | 16:14:49 | 34 | 135.45 | XLON | xZKAqKo@uz4 |
04/03/2022 | 16:13:43 | 1781 | 135.35 | XLON | xZKAqKo@vpM |
04/03/2022 | 16:13:11 | 1931 | 135.25 | XLON | xZKAqKo@vKO |
04/03/2022 | 16:13:11 | 3497 | 135.25 | XLON | xZKAqKo@vKQ |
04/03/2022 | 16:13:11 | 5428 | 135.25 | XLON | xZKAqKo@vNX |
04/03/2022 | 16:11:21 | 2053 | 135.05 | XLON | xZKAqKo@dvd |
04/03/2022 | 16:11:21 | 3405 | 135.10 | XLON | xZKAqKo@dvf |
04/03/2022 | 16:11:18 | 1539 | 135.15 | XLON | xZKAqKo@d4U |
04/03/2022 | 16:09:31 | 1552 | 135.10 | XLON | xZKAqKo@bpB |
04/03/2022 | 16:09:29 | 896 | 135.15 | XLON | xZKAqKo@bzO |
04/03/2022 | 16:09:29 | 191 | 135.15 | XLON | xZKAqKo@bzQ |
04/03/2022 | 16:09:29 | 1545 | 135.20 | XLON | xZKAqKo@bzS |
04/03/2022 | 16:08:58 | 1244 | 135.35 | XLON | xZKAqKo@bSX |
04/03/2022 | 16:08:58 | 2444 | 135.35 | XLON | xZKAqKo@bSZ |
04/03/2022 | 16:08:54 | 3472 | 135.40 | XLON | xZKAqKo@bUd |
04/03/2022 | 16:08:09 | 1567 | 135.25 | XLON | xZKAqKo@YBZ |
04/03/2022 | 16:07:59 | 2835 | 135.30 | XLON | xZKAqKo@YSS |
04/03/2022 | 16:07:59 | 6388 | 135.30 | XLON | xZKAqKo@YVY |
04/03/2022 | 16:06:37 | 1684 | 135.25 | XLON | xZKAqKo@Wt8 |
04/03/2022 | 16:06:16 | 1323 | 135.15 | XLON | xZKAqKo@W2z |
04/03/2022 | 16:05:54 | 1630 | 135.20 | XLON | xZKAqKo@Xa@ |
04/03/2022 | 16:05:48 | 1909 | 135.25 | XLON | xZKAqKo@XXT |
04/03/2022 | 16:05:18 | 1442 | 135.40 | XLON | xZKAqKo@XFn |
04/03/2022 | 16:05:17 | 2011 | 135.40 | XLON | xZKAqKo@XEP |
04/03/2022 | 16:05:09 | 2107 | 135.45 | XLON | xZKAqKo@XJr |
04/03/2022 | 16:04:53 | 1376 | 135.50 | XLON | xZKAqKo@keP |
04/03/2022 | 16:04:43 | 3327 | 135.55 | XLON | xZKAqKo@kz$ |
04/03/2022 | 16:04:43 | 4412 | 135.55 | XLON | xZKAqKo@kz2 |
04/03/2022 | 16:04:00 | 1080 | 135.60 | XLON | xZKAqKo@lf0 |
04/03/2022 | 16:04:00 | 1532 | 135.60 | XLON | xZKAqKo@lf6 |
04/03/2022 | 16:03:25 | 1927 | 135.65 | XLON | xZKAqKo@lHq |
04/03/2022 | 16:03:20 | 2165 | 135.70 | XLON | xZKAqKo@lP0 |
04/03/2022 | 16:03:18 | 4518 | 135.75 | XLON | xZKAqKo@iba |
04/03/2022 | 16:03:14 | 1030 | 135.80 | XLON | xZKAqKo@ija |
04/03/2022 | 16:03:14 | 5941 | 135.80 | XLON | xZKAqKo@ijc |
04/03/2022 | 16:03:14 | 1205 | 135.80 | XLON | xZKAqKo@ije |
04/03/2022 | 16:01:42 | 1620 | 135.70 | XLON | xZKAqKo@gbo |
04/03/2022 | 16:01:32 | 1255 | 135.80 | XLON | xZKAqKo@giL |
04/03/2022 | 16:01:32 | 2081 | 135.85 | XLON | xZKAqKo@giN |
04/03/2022 | 16:01:32 | 1908 | 135.90 | XLON | xZKAqKo@giV |
04/03/2022 | 16:01:32 | 2835 | 135.90 | XLON | xZKAqKo@glX |
04/03/2022 | 16:00:26 | 1990 | 135.90 | XLON | xZKAqKo@hoA |
04/03/2022 | 16:00:26 | 2830 | 135.95 | XLON | xZKAqKo@hoU |
04/03/2022 | 16:00:26 | 3188 | 135.95 | XLON | xZKAqKo@hzf |
04/03/2022 | 16:00:26 | 399 | 135.95 | XLON | xZKAqKo@hzh |
04/03/2022 | 16:00:04 | 5324 | 136.00 | XLON | xZKAqKo@hBg |
04/03/2022 | 15:59:46 | 1232 | 136.05 | XLON | xZKAqKo@hP8 |
04/03/2022 | 15:58:25 | 1199 | 136.05 | XLON | xZKAqKo@fy7 |
04/03/2022 | 15:58:24 | 1711 | 136.10 | XLON | xZKAqKo@fvd |
04/03/2022 | 15:58:24 | 2144 | 136.10 | XLON | xZKAqKo@fvg |
04/03/2022 | 15:58:07 | 1555 | 136.10 | XLON | xZKAqKo@fK1 |
04/03/2022 | 15:58:07 | 864 | 136.10 | XLON | xZKAqKo@fK3 |
04/03/2022 | 15:57:41 | 3082 | 136.15 | XLON | xZKAqKo@Mfz |
04/03/2022 | 15:57:13 | 3079 | 136.15 | XLON | xZKAqKo@M31 |
04/03/2022 | 15:57:11 | 6288 | 136.15 | XLON | xZKAqKo@MCD |
04/03/2022 | 15:55:50 | 1591 | 136.15 | XLON | xZKAqKo@KZV |
04/03/2022 | 15:55:48 | 3194 | 136.20 | XLON | xZKAqKo@Kj6 |
04/03/2022 | 15:55:48 | 432 | 136.20 | XLON | xZKAqKo@Kj8 |
04/03/2022 | 15:55:34 | 1232 | 136.25 | XLON | xZKAqKo@KsU |
04/03/2022 | 15:55:16 | 2908 | 136.25 | XLON | xZKAqKo@K77 |
04/03/2022 | 15:54:39 | 4134 | 136.25 | XLON | xZKAqKo@LiE |
04/03/2022 | 15:53:54 | 2243 | 136.30 | XLON | xZKAqKo@LPq |
04/03/2022 | 15:53:48 | 1232 | 136.35 | XLON | xZKAqKo@IXs |
04/03/2022 | 15:52:55 | 1478 | 136.30 | XLON | xZKAqKo@IJc |
04/03/2022 | 15:52:55 | 46 | 136.30 | XLON | xZKAqKo@IJe |
04/03/2022 | 15:52:33 | 1123 | 136.45 | XLON | xZKAqKo@JkV |
04/03/2022 | 15:52:33 | 1768 | 136.50 | XLON | xZKAqKo@JfZ |
04/03/2022 | 15:52:32 | 1625 | 136.55 | XLON | xZKAqKo@JeZ |
04/03/2022 | 15:52:32 | 1203 | 136.55 | XLON | xZKAqKo@Jeb |
04/03/2022 | 15:52:32 | 1202 | 136.55 | XLON | xZKAqKo@Jed |
04/03/2022 | 15:52:32 | 11 | 136.55 | XLON | xZKAqKo@Jer |
04/03/2022 | 15:52:32 | 6948 | 136.55 | XLON | xZKAqKo@Jet |
04/03/2022 | 15:51:50 | 2506 | 136.55 | XLON | xZKAqKo@Gcl |
04/03/2022 | 15:50:04 | 1462 | 136.60 | XLON | xZKAqKo@HAy |
04/03/2022 | 15:50:04 | 2911 | 136.60 | XLON | xZKAqKo@HA7 |
04/03/2022 | 15:49:55 | 2516 | 136.65 | XLON | xZKAqKo@HUW |
04/03/2022 | 15:49:54 | 3539 | 136.65 | XLON | xZKAqKo@HP1 |
04/03/2022 | 15:49:54 | 5574 | 136.65 | XLON | xZKAqKo@HP3 |
04/03/2022 | 15:47:22 | 1232 | 136.20 | XLON | xZKAqKo@S6x |
04/03/2022 | 15:47:21 | 1232 | 136.20 | XLON | xZKAqKo@S66 |
04/03/2022 | 15:47:02 | 1831 | 136.20 | XLON | xZKAqKo@SG8 |
04/03/2022 | 15:47:02 | 3073 | 136.20 | XLON | xZKAqKo@SGF |
04/03/2022 | 15:46:40 | 3890 | 136.25 | XLON | xZKAqKo@Tkc |
04/03/2022 | 15:46:40 | 138 | 136.25 | XLON | xZKAqKo@Tke |
04/03/2022 | 15:45:29 | 1 | 136.15 | XLON | xZKAqKo@QsV |
04/03/2022 | 15:45:29 | 1339 | 136.15 | XLON | xZKAqKo@QnX |
04/03/2022 | 15:45:29 | 2423 | 136.20 | XLON | xZKAqKo@Qnc |
04/03/2022 | 15:45:24 | 3270 | 136.25 | XLON | xZKAqKo@Q@Z |
04/03/2022 | 15:45:24 | 1504 | 136.25 | XLON | xZKAqKo@Q@b |
04/03/2022 | 15:44:21 | 1647 | 136.20 | XLON | xZKAqKo@Rvu |
04/03/2022 | 15:44:21 | 1640 | 136.20 | XLON | xZKAqKo@Rvw |
04/03/2022 | 15:43:58 | 2876 | 136.25 | XLON | xZKAqKo@RIP |
04/03/2022 | 15:43:04 | 620 | 136.15 | XLON | xZKAqKo@OEG |
04/03/2022 | 15:43:04 | 333 | 136.15 | XLON | xZKAqKo@O9j |
04/03/2022 | 15:43:01 | 1232 | 136.20 | XLON | xZKAqKo@OA9 |
04/03/2022 | 15:43:00 | 2459 | 136.20 | XLON | xZKAqKo@OM$ |
04/03/2022 | 15:42:49 | 3477 | 136.25 | XLON | xZKAqKo@ORU |
04/03/2022 | 15:41:41 | 1243 | 136.40 | XLON | xZKAqKo@6yp |
04/03/2022 | 15:41:41 | 1351 | 136.40 | XLON | xZKAqKo@6ys |
04/03/2022 | 15:41:39 | 1032 | 136.45 | XLON | xZKAqKo@65o |
04/03/2022 | 15:41:39 | 1211 | 136.45 | XLON | xZKAqKo@65q |
04/03/2022 | 15:41:07 | 1784 | 136.55 | XLON | xZKAqKo@7mf |
04/03/2022 | 15:40:42 | 1448 | 136.55 | XLON | xZKAqKo@7Rv |
04/03/2022 | 15:40:36 | 1641 | 136.55 | XLON | xZKAqKo@4Zu |
04/03/2022 | 15:40:33 | 1920 | 136.60 | XLON | xZKAqKo@4k7 |
04/03/2022 | 15:40:05 | 366 | 136.60 | XLON | xZKAqKo@4SG |
04/03/2022 | 15:39:54 | 1411 | 136.80 | XLON | xZKAqKo@5hf |
04/03/2022 | 15:39:46 | 2065 | 136.85 | XLON | xZKAqKo@5yY |
04/03/2022 | 15:39:46 | 2588 | 136.85 | XLON | xZKAqKo@5yx |
04/03/2022 | 15:38:56 | 1592 | 136.85 | XLON | xZKAqKo@21p |
04/03/2022 | 15:38:56 | 3857 | 136.90 | XLON | xZKAqKo@21z |
04/03/2022 | 15:38:54 | 3731 | 136.95 | XLON | xZKAqKo@2C1 |
04/03/2022 | 15:38:54 | 2939 | 136.95 | XLON | xZKAqKo@2C3 |
04/03/2022 | 15:37:44 | 1232 | 136.80 | XLON | xZKAqKo@0bt |
04/03/2022 | 15:37:44 | 2093 | 136.80 | XLON | xZKAqKo@0bz |
04/03/2022 | 15:37:44 | 3471 | 136.85 | XLON | xZKAqKo@0b$ |
04/03/2022 | 15:37:39 | 1234 | 136.90 | XLON | xZKAqKo@0XC |
04/03/2022 | 15:37:31 | 1681 | 136.90 | XLON | xZKAqKo@0k0 |
04/03/2022 | 15:37:19 | 2821 | 136.90 | XLON | xZKAqKo@0@O |
04/03/2022 | 15:37:19 | 2152 | 136.90 | XLON | xZKAqKo@0@Q |
04/03/2022 | 15:37:02 | 1579 | 136.85 | XLON | xZKAqKo@0Vr |
04/03/2022 | 15:36:29 | 2277 | 136.65 | XLON | xZKAqKo@15y |
04/03/2022 | 15:36:29 | 30 | 136.65 | XLON | xZKAqKo@150 |
04/03/2022 | 15:36:29 | 965 | 136.65 | XLON | xZKAqKo@15@ |
04/03/2022 | 15:36:29 | 3 | 136.65 | XLON | xZKAqKo@154 |
04/03/2022 | 15:36:29 | 24 | 136.65 | XLON | xZKAqKo@152 |
04/03/2022 | 15:36:29 | 1930 | 136.65 | XLON | xZKAqKo@15G |
04/03/2022 | 15:34:07 | 3433 | 136.45 | XLON | xZKAqKo@Ckj |
04/03/2022 | 15:34:07 | 3121 | 136.45 | XLON | xZKAqKo@Ckl |
04/03/2022 | 15:32:37 | 1390 | 136.35 | XLON | xZKAqKo@At5 |
04/03/2022 | 15:32:37 | 1613 | 136.30 | XLON | xZKAqKo@AtF |
04/03/2022 | 15:32:37 | 2296 | 136.35 | XLON | xZKAqKo@AtJ |
04/03/2022 | 15:31:59 | 1843 | 136.30 | XLON | xZKAqKo@Bpc |
04/03/2022 | 15:31:59 | 3057 | 136.35 | XLON | xZKAqKo@Bpe |
04/03/2022 | 15:31:19 | 1325 | 136.25 | XLON | xZKAqKo@BPQ |
04/03/2022 | 15:31:05 | 1232 | 136.45 | XLON | xZKAqKo@8h2 |
04/03/2022 | 15:31:05 | 2206 | 136.45 | XLON | xZKAqKo@8hM |
04/03/2022 | 15:30:51 | 1232 | 136.50 | XLON | xZKAqKo@81h |
04/03/2022 | 15:30:51 | 1990 | 136.50 | XLON | xZKAqKo@81m |
04/03/2022 | 15:30:51 | 2403 | 136.50 | XLON | xZKAqKo@81o |
04/03/2022 | 15:30:06 | 2364 | 136.50 | XLON | xZKAqKo@99h |
04/03/2022 | 15:29:43 | 1650 | 136.55 | XLON | xZKAqKo$sr7 |
04/03/2022 | 15:29:40 | 2390 | 136.60 | XLON | xZKAqKo$ss8 |
04/03/2022 | 15:29:26 | 281 | 136.60 | XLON | xZKAqKo$s0O |
04/03/2022 | 15:29:26 | 5941 | 136.60 | XLON | xZKAqKo$s0Q |
04/03/2022 | 15:29:26 | 595 | 136.60 | XLON | xZKAqKo$s0S |
04/03/2022 | 15:27:25 | 2286 | 136.45 | XLON | xZKAqKo$rEJ |
04/03/2022 | 15:27:23 | 969 | 136.50 | XLON | xZKAqKo$rKr |
04/03/2022 | 15:27:23 | 856 | 136.50 | XLON | xZKAqKo$rKt |
04/03/2022 | 15:27:23 | 1500 | 136.50 | XLON | xZKAqKo$rKv |
04/03/2022 | 15:27:23 | 1274 | 136.50 | XLON | xZKAqKo$rK8 |
04/03/2022 | 15:27:21 | 2112 | 136.55 | XLON | xZKAqKo$rJS |
04/03/2022 | 15:27:20 | 1232 | 136.60 | XLON | xZKAqKo$rU3 |
04/03/2022 | 15:26:25 | 1232 | 136.40 | XLON | xZKAqKo$pga |
04/03/2022 | 15:25:58 | 202 | 136.40 | XLON | xZKAqKo$pAr |
04/03/2022 | 15:25:54 | 3000 | 136.40 | XLON | xZKAqKo$pMY |
04/03/2022 | 15:25:54 | 511 | 136.40 | XLON | xZKAqKo$pMa |
04/03/2022 | 15:25:47 | 6691 | 136.45 | XLON | xZKAqKo$pI7 |
04/03/2022 | 15:24:10 | 2012 | 136.15 | XLON | xZKAqKo$nKm |
04/03/2022 | 15:23:42 | 1270 | 136.20 | XLON | xZKAqKo$@vu |
04/03/2022 | 15:23:31 | 1810 | 136.25 | XLON | xZKAqKo$@Dp |
04/03/2022 | 15:22:54 | 1392 | 136.35 | XLON | xZKAqKo$$sW |
04/03/2022 | 15:22:49 | 1974 | 136.40 | XLON | xZKAqKo$$mZ |
04/03/2022 | 15:22:49 | 108 | 136.40 | XLON | xZKAqKo$$mb |
04/03/2022 | 15:22:49 | 1998 | 136.45 | XLON | xZKAqKo$$md |
04/03/2022 | 15:22:49 | 2747 | 136.45 | XLON | xZKAqKo$$mf |
04/03/2022 | 15:21:26 | 1064 | 136.60 | XLON | xZKAqKo$zY4 |
04/03/2022 | 15:21:25 | 1545 | 136.65 | XLON | xZKAqKo$zll |
04/03/2022 | 15:21:25 | 2319 | 136.65 | XLON | xZKAqKo$zlw |
04/03/2022 | 15:21:25 | 643 | 136.65 | XLON | xZKAqKo$zl$ |
04/03/2022 | 15:21:18 | 2615 | 136.70 | XLON | xZKAqKo$zn3 |
04/03/2022 | 15:21:18 | 2786 | 136.70 | XLON | xZKAqKo$zn5 |
04/03/2022 | 15:20:05 | 1349 | 136.55 | XLON | xZKAqKo$wDU |
04/03/2022 | 15:19:47 | 425 | 136.55 | XLON | xZKAqKo$wUJ |
04/03/2022 | 15:19:47 | 1928 | 136.55 | XLON | xZKAqKo$wUL |
04/03/2022 | 15:19:32 | 3539 | 136.55 | XLON | xZKAqKo$xru |
04/03/2022 | 15:19:28 | 1649 | 136.60 | XLON | xZKAqKo$xps |
04/03/2022 | 15:19:19 | 1500 | 136.65 | XLON | xZKAqKo$x11 |
04/03/2022 | 15:19:06 | 5560 | 136.60 | XLON | xZKAqKo$xUF |
04/03/2022 | 15:18:49 | 714 | 136.60 | XLON | xZKAqKo$utD |
04/03/2022 | 15:18:49 | 1427 | 136.70 | XLON | xZKAqKo$utQ |
04/03/2022 | 15:18:49 | 410 | 136.70 | XLON | xZKAqKo$utU |
04/03/2022 | 15:18:49 | 560 | 136.70 | XLON | xZKAqKo$utS |
04/03/2022 | 15:18:49 | 228 | 136.70 | XLON | xZKAqKo$usW |
04/03/2022 | 15:18:49 | 820 | 136.70 | XLON | xZKAqKo$usa |
04/03/2022 | 15:18:49 | 978 | 136.70 | XLON | xZKAqKo$usY |
04/03/2022 | 15:18:32 | 820 | 136.70 | XLON | xZKAqKo$u0L |
04/03/2022 | 15:18:32 | 978 | 136.70 | XLON | xZKAqKo$u0P |
04/03/2022 | 15:18:32 | 209 | 136.70 | XLON | xZKAqKo$u0N |
04/03/2022 | 15:17:57 | 903 | 136.65 | XLON | xZKAqKo$vyU |
04/03/2022 | 15:17:57 | 329 | 136.65 | XLON | xZKAqKo$v$W |
04/03/2022 | 15:16:35 | 1625 | 136.45 | XLON | xZKAqKo$dcX |
04/03/2022 | 15:16:33 | 3814 | 136.50 | XLON | xZKAqKo$djS |
04/03/2022 | 15:15:49 | 2156 | 136.60 | XLON | xZKAqKo$ay3 |
04/03/2022 | 15:15:36 | 1442 | 136.60 | XLON | xZKAqKo$aNo |
04/03/2022 | 15:14:52 | 2668 | 136.90 | XLON | xZKAqKo$YZU |
04/03/2022 | 15:14:52 | 4538 | 136.95 | XLON | xZKAqKo$YYr |
04/03/2022 | 15:14:50 | 1196 | 136.95 | XLON | xZKAqKo$YfU |
04/03/2022 | 15:14:50 | 6016 | 137.00 | XLON | xZKAqKo$YeW |
04/03/2022 | 15:12:52 | 1638 | 137.00 | XLON | xZKAqKo$XfK |
04/03/2022 | 15:12:52 | 1277 | 136.95 | XLON | xZKAqKo$XfR |
04/03/2022 | 15:12:52 | 1817 | 137.00 | XLON | xZKAqKo$XfT |
04/03/2022 | 15:12:04 | 2187 | 137.05 | XLON | xZKAqKo$kgJ |
04/03/2022 | 15:12:04 | 2400 | 137.05 | XLON | xZKAqKo$kgS |
04/03/2022 | 15:11:50 | 2439 | 137.05 | XLON | xZKAqKo$kD9 |
04/03/2022 | 15:11:01 | 1890 | 137.05 | XLON | xZKAqKo$lGU |
04/03/2022 | 15:10:40 | 1414 | 137.25 | XLON | xZKAqKo$ivr |
04/03/2022 | 15:10:34 | 1072 | 137.30 | XLON | xZKAqKo$i8e |
04/03/2022 | 15:10:33 | 1658 | 137.35 | XLON | xZKAqKo$iLR |
04/03/2022 | 15:10:33 | 121 | 137.35 | XLON | xZKAqKo$iLT |
04/03/2022 | 15:10:31 | 509 | 137.40 | XLON | xZKAqKo$iSL |
04/03/2022 | 15:10:31 | 3545 | 137.40 | XLON | xZKAqKo$iSN |
04/03/2022 | 15:09:42 | 329 | 137.45 | XLON | xZKAqKo$gA7 |
04/03/2022 | 15:09:42 | 1306 | 137.45 | XLON | xZKAqKo$gA9 |
04/03/2022 | 15:09:15 | 1232 | 137.55 | XLON | xZKAqKo$hIa |
04/03/2022 | 15:09:15 | 1400 | 137.50 | XLON | xZKAqKo$hIY |
04/03/2022 | 15:09:04 | 855 | 137.55 | XLON | xZKAqKo$ehJ |
04/03/2022 | 15:09:04 | 1054 | 137.55 | XLON | xZKAqKo$ehL |
04/03/2022 | 15:08:52 | 1763 | 137.60 | XLON | xZKAqKo$eDb |
04/03/2022 | 15:08:15 | 1073 | 137.60 | XLON | xZKAqKo$fTn |
04/03/2022 | 15:08:12 | 1842 | 137.65 | XLON | xZKAqKo$Md3 |
04/03/2022 | 15:07:58 | 1846 | 137.70 | XLON | xZKAqKo$M1T |
04/03/2022 | 15:07:58 | 2398 | 137.70 | XLON | xZKAqKo$M0Z |
04/03/2022 | 15:07:20 | 2044 | 137.65 | XLON | xZKAqKo$N34 |
04/03/2022 | 15:07:11 | 931 | 137.70 | XLON | xZKAqKo$NMb |
04/03/2022 | 15:06:47 | 1050 | 137.70 | XLON | xZKAqKo$K@9 |
04/03/2022 | 15:06:47 | 2009 | 137.65 | XLON | xZKAqKo$K@L |
04/03/2022 | 15:06:47 | 2858 | 137.70 | XLON | xZKAqKo$K@Q |
04/03/2022 | 15:05:58 | 1251 | 137.65 | XLON | xZKAqKo$L2j |
04/03/2022 | 15:05:58 | 990 | 137.65 | XLON | xZKAqKo$L2A |
04/03/2022 | 15:05:58 | 1411 | 137.70 | XLON | xZKAqKo$L2P |
04/03/2022 | 15:05:27 | 1002 | 137.85 | XLON | xZKAqKo$Ijs |
04/03/2022 | 15:05:27 | 1774 | 137.85 | XLON | xZKAqKo$IkR |
04/03/2022 | 15:05:24 | 1419 | 137.90 | XLON | xZKAqKo$Is@ |
04/03/2022 | 15:05:24 | 3015 | 137.90 | XLON | xZKAqKo$InZ |
04/03/2022 | 15:05:24 | 1282 | 137.90 | XLON | xZKAqKo$Inb |
04/03/2022 | 15:04:36 | 2044 | 137.90 | XLON | xZKAqKo$Jr5 |
04/03/2022 | 15:03:56 | 1854 | 137.75 | XLON | xZKAqKo$GjJ |
04/03/2022 | 15:03:31 | 969 | 137.75 | XLON | xZKAqKo$GNg |
04/03/2022 | 15:03:31 | 1676 | 137.80 | XLON | xZKAqKo$GNi |
04/03/2022 | 15:03:30 | 3821 | 137.85 | XLON | xZKAqKo$GIf |
04/03/2022 | 15:03:30 | 4075 | 137.85 | XLON | xZKAqKo$GIU |
04/03/2022 | 15:03:30 | 2851 | 137.85 | XLON | xZKAqKo$GTW |
04/03/2022 | 15:02:36 | 1086 | 137.75 | XLON | xZKAqKo$UrC |
04/03/2022 | 15:02:36 | 1175 | 137.90 | XLON | xZKAqKo$UrH |
04/03/2022 | 15:02:36 | 1500 | 137.85 | XLON | xZKAqKo$UrN |
04/03/2022 | 15:02:36 | 1500 | 137.90 | XLON | xZKAqKo$UrL |
04/03/2022 | 15:02:36 | 387 | 137.90 | XLON | xZKAqKo$UrJ |
04/03/2022 | 15:02:36 | 1970 | 137.80 | XLON | xZKAqKo$UrT |
04/03/2022 | 15:02:36 | 4590 | 137.85 | XLON | xZKAqKo$UrV |
04/03/2022 | 15:01:15 | 1518 | 137.90 | XLON | xZKAqKo$Sgb |
04/03/2022 | 15:01:15 | 2372 | 137.90 | XLON | xZKAqKo$Sgh |
04/03/2022 | 15:01:15 | 2450 | 137.90 | XLON | xZKAqKo$Sgm |
04/03/2022 | 15:01:15 | 2425 | 137.90 | XLON | xZKAqKo$Sgs |
04/03/2022 | 15:01:13 | 2283 | 137.90 | XLON | xZKAqKo$Srn |
04/03/2022 | 15:01:13 | 510 | 137.90 | XLON | xZKAqKo$Srp |
04/03/2022 | 15:01:13 | 717 | 137.90 | XLON | xZKAqKo$Sr7 |
04/03/2022 | 15:01:13 | 1286 | 137.90 | XLON | xZKAqKo$Sr5 |
04/03/2022 | 15:00:02 | 4353 | 137.45 | XLON | xZKAqKo$T5V |
04/03/2022 | 15:00:01 | 2592 | 137.45 | XLON | xZKAqKo$T6y |
04/03/2022 | 15:00:01 | 1931 | 137.45 | XLON | xZKAqKo$T6@ |
04/03/2022 | 14:58:12 | 1454 | 137.20 | XLON | xZKAqKo$Och |
04/03/2022 | 14:58:12 | 1449 | 137.20 | XLON | xZKAqKo$Ocr |
04/03/2022 | 14:57:51 | 1972 | 137.05 | XLON | xZKAqKo$OD4 |
04/03/2022 | 14:57:05 | 4498 | 136.90 | XLON | xZKAqKo$P0H |
04/03/2022 | 14:57:04 | 1898 | 137.00 | XLON | xZKAqKo$P2E |
04/03/2022 | 14:57:02 | 43 | 136.95 | XLON | xZKAqKo$P9r |
04/03/2022 | 14:57:02 | 4441 | 136.95 | XLON | xZKAqKo$P9t |
04/03/2022 | 14:55:38 | 1790 | 136.80 | XLON | xZKAqKo$76x |
04/03/2022 | 14:55:10 | 507 | 136.80 | XLON | xZKAqKo$4kS |
04/03/2022 | 14:55:10 | 3636 | 136.85 | XLON | xZKAqKo$4kU |
04/03/2022 | 14:55:09 | 690 | 136.85 | XLON | xZKAqKo$4fx |
04/03/2022 | 14:54:18 | 1232 | 136.70 | XLON | xZKAqKo$5gC |
04/03/2022 | 14:54:10 | 3970 | 136.70 | XLON | xZKAqKo$5ut |
04/03/2022 | 14:52:56 | 1572 | 136.45 | XLON | xZKAqKo$3sb |
04/03/2022 | 14:52:55 | 2610 | 136.50 | XLON | xZKAqKo$3ml |
04/03/2022 | 14:52:44 | 3707 | 136.55 | XLON | xZKAqKo$30Z |
04/03/2022 | 14:51:32 | 1783 | 136.50 | XLON | xZKAqKo$1eD |
04/03/2022 | 14:51:24 | 2387 | 136.50 | XLON | xZKAqKo$1o4 |
04/03/2022 | 14:51:24 | 5475 | 136.55 | XLON | xZKAqKo$1o6 |
04/03/2022 | 14:49:49 | 2076 | 136.15 | XLON | xZKAqKo$FE2 |
04/03/2022 | 14:49:47 | 1562 | 136.15 | XLON | xZKAqKo$FL$ |
04/03/2022 | 14:49:17 | 1232 | 136.30 | XLON | xZKAqKo$CoU |
04/03/2022 | 14:49:15 | 1620 | 136.30 | XLON | xZKAqKo$C$k |
04/03/2022 | 14:49:12 | 10 | 136.30 | XLON | xZKAqKo$C6i |
04/03/2022 | 14:49:12 | 2302 | 136.35 | XLON | xZKAqKo$C6k |
04/03/2022 | 14:49:05 | 3273 | 136.40 | XLON | xZKAqKo$C8q |
04/03/2022 | 14:48:00 | 1256 | 136.45 | XLON | xZKAqKo$AnY |
04/03/2022 | 14:47:57 | 1506 | 136.50 | XLON | xZKAqKo$AzK |
04/03/2022 | 14:47:57 | 282 | 136.50 | XLON | xZKAqKo$AzM |
04/03/2022 | 14:47:36 | 1232 | 136.55 | XLON | xZKAqKo$AM0 |
04/03/2022 | 14:47:36 | 1232 | 136.55 | XLON | xZKAqKo$AM9 |
04/03/2022 | 14:47:09 | 977 | 136.50 | XLON | xZKAqKo$BFo |
04/03/2022 | 14:47:09 | 2104 | 136.55 | XLON | xZKAqKo$BF0 |
04/03/2022 | 14:47:09 | 3939 | 136.60 | XLON | xZKAqKo$BEf |
04/03/2022 | 14:47:09 | 441 | 136.60 | XLON | xZKAqKo$BEh |
04/03/2022 | 14:46:02 | 1264 | 136.70 | XLON | xZKAqKo$9Ko |
04/03/2022 | 14:45:49 | 1960 | 136.70 | XLON | xZKAqKousgJ |
04/03/2022 | 14:45:46 | 2946 | 136.75 | XLON | xZKAqKous@q |
04/03/2022 | 14:45:46 | 5876 | 136.75 | XLON | xZKAqKousv9 |
04/03/2022 | 14:45:32 | 1748 | 136.80 | XLON | xZKAqKousQt |
04/03/2022 | 14:44:47 | 2761 | 136.70 | XLON | xZKAqKouqk8 |
04/03/2022 | 14:44:47 | 304 | 136.70 | XLON | xZKAqKouqkA |
04/03/2022 | 14:44:43 | 4160 | 136.75 | XLON | xZKAqKouqqm |
04/03/2022 | 14:44:33 | 1232 | 136.80 | XLON | xZKAqKouq1B |
04/03/2022 | 14:44:17 | 1626 | 136.80 | XLON | xZKAqKouqOU |
04/03/2022 | 14:42:55 | 1575 | 136.60 | XLON | xZKAqKouoBk |
04/03/2022 | 14:41:54 | 1658 | 136.55 | XLON | xZKAqKouma@ |
04/03/2022 | 14:41:30 | 1175 | 136.65 | XLON | xZKAqKoum@f |
04/03/2022 | 14:41:13 | 1307 | 136.75 | XLON | xZKAqKoumMY |
04/03/2022 | 14:41:13 | 324 | 136.75 | XLON | xZKAqKoumMe |
04/03/2022 | 14:41:13 | 1500 | 136.70 | XLON | xZKAqKoumMi |
04/03/2022 | 14:41:13 | 38 | 136.75 | XLON | xZKAqKoumMg |
04/03/2022 | 14:41:12 | 1051 | 136.70 | XLON | xZKAqKoumH7 |
04/03/2022 | 14:41:12 | 1 | 136.75 | XLON | xZKAqKoumH9 |
04/03/2022 | 14:41:12 | 1743 | 136.75 | XLON | xZKAqKoumHB |
04/03/2022 | 14:41:12 | 1232 | 136.80 | XLON | xZKAqKoumHD |
04/03/2022 | 14:40:03 | 918 | 136.90 | XLON | xZKAqKou@0R |
04/03/2022 | 14:40:03 | 745 | 136.90 | XLON | xZKAqKou@0T |
04/03/2022 | 14:40:02 | 2234 | 136.95 | XLON | xZKAqKou@DJ |
04/03/2022 | 14:39:22 | 1909 | 136.90 | XLON | xZKAqKou$Dw |
04/03/2022 | 14:39:22 | 2252 | 136.90 | XLON | xZKAqKou$D8 |
04/03/2022 | 14:39:16 | 230 | 136.95 | XLON | xZKAqKou$MU |
04/03/2022 | 14:39:16 | 4100 | 136.95 | XLON | xZKAqKou$HW |
04/03/2022 | 14:39:08 | 311 | 137.00 | XLON | xZKAqKouyrW |
04/03/2022 | 14:39:08 | 4189 | 137.00 | XLON | xZKAqKouyrY |
04/03/2022 | 14:38:47 | 2010 | 136.95 | XLON | xZKAqKouyAM |
04/03/2022 | 14:38:47 | 1029 | 136.95 | XLON | xZKAqKouyAO |
04/03/2022 | 14:38:46 | 2402 | 137.05 | XLON | xZKAqKouyNo |
04/03/2022 | 14:37:56 | 2579 | 136.95 | XLON | xZKAqKouwZ0 |
04/03/2022 | 14:37:53 | 1097 | 137.05 | XLON | xZKAqKouwfy |
04/03/2022 | 14:37:53 | 1469 | 137.05 | XLON | xZKAqKouwfF |
04/03/2022 | 14:37:53 | 947 | 137.05 | XLON | xZKAqKouweF |
04/03/2022 | 14:37:53 | 1155 | 137.05 | XLON | xZKAqKouweP |
04/03/2022 | 14:37:53 | 1916 | 137.10 | XLON | xZKAqKouweR |
04/03/2022 | 14:37:49 | 1690 | 137.15 | XLON | xZKAqKouwne |
04/03/2022 | 14:35:31 | 1232 | 136.70 | XLON | xZKAqKouvps |
04/03/2022 | 14:35:31 | 7091 | 136.70 | XLON | xZKAqKouvp@ |
04/03/2022 | 14:33:36 | 1913 | 136.50 | XLON | xZKAqKoudH$ |
04/03/2022 | 14:33:20 | 1896 | 136.55 | XLON | xZKAqKoualJ |
04/03/2022 | 14:32:57 | 1584 | 136.65 | XLON | xZKAqKouaKi |
04/03/2022 | 14:32:57 | 2255 | 136.70 | XLON | xZKAqKouaKn |
04/03/2022 | 14:32:30 | 985 | 136.75 | XLON | xZKAqKoubss |
04/03/2022 | 14:32:30 | 1404 | 136.80 | XLON | xZKAqKoubnN |
04/03/2022 | 14:32:00 | 1424 | 136.70 | XLON | xZKAqKouYdO |
04/03/2022 | 14:32:00 | 111 | 136.75 | XLON | xZKAqKouYXe |
04/03/2022 | 14:32:00 | 1467 | 136.75 | XLON | xZKAqKouYXg |
04/03/2022 | 14:32:00 | 2247 | 136.80 | XLON | xZKAqKouYXi |
04/03/2022 | 14:31:19 | 32 | 136.85 | XLON | xZKAqKouZZd |
04/03/2022 | 14:31:17 | 1416 | 136.85 | XLON | xZKAqKouZiw |
04/03/2022 | 14:31:17 | 1423 | 136.90 | XLON | xZKAqKouZiV |
04/03/2022 | 14:31:17 | 980 | 136.90 | XLON | xZKAqKouZlX |
04/03/2022 | 14:30:46 | 1232 | 136.95 | XLON | xZKAqKouWcy |
04/03/2022 | 14:30:46 | 1780 | 136.95 | XLON | xZKAqKouWc3 |
04/03/2022 | 14:30:30 | 1915 | 137.00 | XLON | xZKAqKouWxI |
04/03/2022 | 14:30:29 | 4365 | 137.05 | XLON | xZKAqKouW7X |
04/03/2022 | 14:29:07 | 1163 | 136.75 | XLON | xZKAqKoukMn |
04/03/2022 | 14:29:07 | 1666 | 136.80 | XLON | xZKAqKoukGr |
04/03/2022 | 14:29:07 | 2885 | 136.85 | XLON | xZKAqKoukGy |
04/03/2022 | 14:28:28 | 123 | 136.90 | XLON | xZKAqKoul18 |
04/03/2022 | 14:28:28 | 2751 | 136.90 | XLON | xZKAqKoul1A |
04/03/2022 | 14:28:02 | 3000 | 136.95 | XLON | xZKAqKoulOu |
04/03/2022 | 14:27:27 | 1232 | 136.90 | XLON | xZKAqKouiHn |
04/03/2022 | 14:27:05 | 500 | 136.90 | XLON | xZKAqKoujed |
04/03/2022 | 14:27:05 | 732 | 136.90 | XLON | xZKAqKoujef |
04/03/2022 | 14:26:34 | 1198 | 136.80 | XLON | xZKAqKoujLC |
04/03/2022 | 14:26:34 | 2492 | 136.80 | XLON | xZKAqKoujNm |
04/03/2022 | 14:25:43 | 1223 | 136.70 | XLON | xZKAqKoug2G |
04/03/2022 | 14:25:43 | 623 | 136.75 | XLON | xZKAqKoug2I |
04/03/2022 | 14:25:43 | 790 | 136.75 | XLON | xZKAqKoug2K |
04/03/2022 | 14:25:18 | 1749 | 136.80 | XLON | xZKAqKouha1 |
04/03/2022 | 14:25:06 | 2076 | 136.85 | XLON | xZKAqKouhkA |
04/03/2022 | 14:25:01 | 1232 | 136.90 | XLON | xZKAqKouhtL |
04/03/2022 | 14:25:01 | 837 | 136.95 | XLON | xZKAqKouhtT |
04/03/2022 | 14:25:01 | 11 | 136.95 | XLON | xZKAqKouhtV |
04/03/2022 | 14:25:01 | 1500 | 136.95 | XLON | xZKAqKouhsX |
04/03/2022 | 14:25:01 | 6349 | 136.90 | XLON | xZKAqKouhsa |
04/03/2022 | 14:23:26 | 1880 | 136.95 | XLON | xZKAqKoueTm |
04/03/2022 | 14:23:26 | 4752 | 136.95 | XLON | xZKAqKoueTo |
04/03/2022 | 14:22:19 | 1784 | 136.95 | XLON | xZKAqKouMdZ |
04/03/2022 | 14:22:19 | 4941 | 136.95 | XLON | xZKAqKouMdb |
04/03/2022 | 14:22:01 | 32 | 137.05 | XLON | xZKAqKouMn9 |
04/03/2022 | 14:22:01 | 1307 | 137.05 | XLON | xZKAqKouMnB |
04/03/2022 | 14:22:01 | 864 | 137.10 | XLON | xZKAqKouMnV |
04/03/2022 | 14:22:01 | 1500 | 137.10 | XLON | xZKAqKouMmX |
04/03/2022 | 14:22:01 | 1859 | 137.00 | XLON | xZKAqKouMma |
04/03/2022 | 14:22:01 | 4237 | 137.05 | XLON | xZKAqKouMmc |
04/03/2022 | 14:20:43 | 1712 | 136.95 | XLON | xZKAqKouNTa |
04/03/2022 | 14:20:43 | 2516 | 136.95 | XLON | xZKAqKouNTc |
04/03/2022 | 14:19:03 | 908 | 136.75 | XLON | xZKAqKouLBW |
04/03/2022 | 14:19:03 | 3592 | 136.75 | XLON | xZKAqKouLBY |
04/03/2022 | 14:18:21 | 3085 | 136.75 | XLON | xZKAqKouI4m |
04/03/2022 | 14:18:21 | 1108 | 136.75 | XLON | xZKAqKouI4o |
04/03/2022 | 14:15:08 | 1596 | 136.50 | XLON | xZKAqKouUe9 |
04/03/2022 | 14:14:40 | 1805 | 136.55 | XLON | xZKAqKouU2c |
04/03/2022 | 14:14:39 | 4116 | 136.60 | XLON | xZKAqKouU2v |
04/03/2022 | 14:14:39 | 5658 | 136.60 | XLON | xZKAqKouUDa |
04/03/2022 | 14:14:39 | 676 | 136.60 | XLON | xZKAqKouUDg |
04/03/2022 | 14:13:58 | 2118 | 136.65 | XLON | xZKAqKouVnz |
04/03/2022 | 14:13:58 | 1500 | 136.65 | XLON | xZKAqKouVn$ |
04/03/2022 | 14:13:13 | 2211 | 136.55 | XLON | xZKAqKouShG |
04/03/2022 | 14:09:46 | 1077 | 136.50 | XLON | xZKAqKouRSj |
04/03/2022 | 14:09:46 | 913 | 136.50 | XLON | xZKAqKouRSl |
04/03/2022 | 14:09:45 | 2446 | 136.55 | XLON | xZKAqKouRS6 |
04/03/2022 | 14:09:21 | 1136 | 136.60 | XLON | xZKAqKouOp4 |
04/03/2022 | 14:09:21 | 1721 | 136.60 | XLON | xZKAqKouOp6 |
04/03/2022 | 14:07:50 | 1165 | 136.60 | XLON | xZKAqKou6kK |
04/03/2022 | 14:07:50 | 506 | 136.60 | XLON | xZKAqKou6kM |
04/03/2022 | 14:07:00 | 1232 | 136.60 | XLON | xZKAqKou6QV |
04/03/2022 | 14:07:00 | 1943 | 136.65 | XLON | xZKAqKou7bb |
04/03/2022 | 14:06:34 | 927 | 136.70 | XLON | xZKAqKou7$I |
04/03/2022 | 14:06:01 | 1492 | 136.60 | XLON | xZKAqKou4cz |
04/03/2022 | 14:06:01 | 2092 | 136.60 | XLON | xZKAqKou4c8 |
04/03/2022 | 14:05:33 | 2290 | 136.65 | XLON | xZKAqKou45z |
04/03/2022 | 14:05:31 | 4938 | 136.70 | XLON | xZKAqKou448 |
04/03/2022 | 14:04:14 | 2491 | 136.75 | XLON | xZKAqKou5S6 |
04/03/2022 | 14:04:14 | 1 | 136.80 | XLON | xZKAqKou5Ur |
04/03/2022 | 14:04:14 | 5676 | 136.80 | XLON | xZKAqKou5Ut |
04/03/2022 | 14:04:13 | 3162 | 136.80 | XLON | xZKAqKou5Rn |
04/03/2022 | 14:04:13 | 847 | 136.80 | XLON | xZKAqKou5Ro |
04/03/2022 | 14:03:20 | 2793 | 136.70 | XLON | xZKAqKou2PQ |
04/03/2022 | 14:03:19 | 275 | 136.75 | XLON | xZKAqKou2O7 |
04/03/2022 | 14:03:19 | 3721 | 136.75 | XLON | xZKAqKou2O9 |
04/03/2022 | 14:01:17 | 1625 | 136.65 | XLON | xZKAqKou1nt |
04/03/2022 | 14:01:16 | 924 | 136.70 | XLON | xZKAqKou1n1 |
04/03/2022 | 14:01:16 | 2698 | 136.65 | XLON | xZKAqKou1n7 |
04/03/2022 | 14:01:16 | 1287 | 136.65 | XLON | xZKAqKou1n9 |
04/03/2022 | 14:00:40 | 1509 | 136.80 | XLON | xZKAqKou1Qw |
04/03/2022 | 14:00:39 | 1055 | 136.80 | XLON | xZKAqKou1Q4 |
04/03/2022 | 14:00:39 | 186 | 136.80 | XLON | xZKAqKou1QA |
04/03/2022 | 14:00:39 | 839 | 136.80 | XLON | xZKAqKou1Q6 |
04/03/2022 | 14:00:39 | 2344 | 136.80 | XLON | xZKAqKou1Q8 |
04/03/2022 | 13:59:17 | 1745 | 136.40 | XLON | xZKAqKouFL@ |
04/03/2022 | 13:59:17 | 3977 | 136.45 | XLON | xZKAqKouFNn |
04/03/2022 | 13:58:12 | 1232 | 136.40 | XLON | xZKAqKouCGD |
04/03/2022 | 13:57:31 | 1232 | 136.45 | XLON | xZKAqKouD7N |
04/03/2022 | 13:57:11 | 1232 | 136.45 | XLON | xZKAqKouDIO |
04/03/2022 | 13:55:01 | 1454 | 136.40 | XLON | xZKAqKou8bU |
04/03/2022 | 13:54:59 | 1232 | 136.45 | XLON | xZKAqKou8Wi |
04/03/2022 | 13:53:42 | 969 | 136.40 | XLON | xZKAqKou9o$ |
04/03/2022 | 13:53:35 | 1392 | 136.40 | XLON | xZKAqKou9w0 |
04/03/2022 | 13:53:35 | 2909 | 136.40 | XLON | xZKAqKou95X |
04/03/2022 | 13:50:50 | 482 | 136.15 | XLON | xZKAqKovq@s |
04/03/2022 | 13:50:46 | 1314 | 136.15 | XLON | xZKAqKovqxW |
04/03/2022 | 13:49:31 | 1766 | 136.20 | XLON | xZKAqKovrE8 |
04/03/2022 | 13:49:31 | 118 | 136.20 | XLON | xZKAqKovrEG |
04/03/2022 | 13:49:31 | 1299 | 136.20 | XLON | xZKAqKovrEI |
04/03/2022 | 13:47:52 | 936 | 136.25 | XLON | xZKAqKovp@V |
04/03/2022 | 13:47:52 | 1540 | 136.30 | XLON | xZKAqKovpvy |
04/03/2022 | 13:47:10 | 963 | 136.25 | XLON | xZKAqKovmYq |
04/03/2022 | 13:46:24 | 2052 | 136.30 | XLON | xZKAqKovmGk |
04/03/2022 | 13:46:07 | 1631 | 136.35 | XLON | xZKAqKovncg |
04/03/2022 | 13:46:03 | 1232 | 136.40 | XLON | xZKAqKovnYu |
04/03/2022 | 13:43:53 | 1232 | 136.20 | XLON | xZKAqKov$iK |
04/03/2022 | 13:42:58 | 1506 | 136.10 | XLON | xZKAqKov$Ry |
04/03/2022 | 13:42:05 | 1210 | 136.20 | XLON | xZKAqKovyAw |
04/03/2022 | 13:42:05 | 573 | 136.20 | XLON | xZKAqKovyA@ |
04/03/2022 | 13:40:43 | 1232 | 136.55 | XLON | xZKAqKovwYO |
04/03/2022 | 13:40:17 | 1630 | 136.45 | XLON | xZKAqKovw8N |
04/03/2022 | 13:39:37 | 1654 | 136.30 | XLON | xZKAqKovx@l |
04/03/2022 | 13:39:25 | 1990 | 136.25 | XLON | xZKAqKovxEE |
04/03/2022 | 13:38:13 | 405 | 136.20 | XLON | xZKAqKovuKC |
04/03/2022 | 13:38:13 | 1004 | 136.20 | XLON | xZKAqKovuKE |
04/03/2022 | 13:36:57 | 1475 | 136.25 | XLON | xZKAqKovvTd |
04/03/2022 | 13:36:22 | 2087 | 136.30 | XLON | xZKAqKovcvt |
04/03/2022 | 13:36:10 | 1232 | 136.35 | XLON | xZKAqKovcDm |
04/03/2022 | 13:34:51 | 1 | 136.25 | XLON | xZKAqKovdNd |
04/03/2022 | 13:34:51 | 1499 | 136.25 | XLON | xZKAqKovdMh |
04/03/2022 | 13:34:50 | 1743 | 136.25 | XLON | xZKAqKovdMV |
04/03/2022 | 13:34:50 | 422 | 136.25 | XLON | xZKAqKovdHZ |
04/03/2022 | 13:34:36 | 1416 | 136.30 | XLON | xZKAqKovaXg |
04/03/2022 | 13:33:06 | 933 | 136.25 | XLON | xZKAqKovb9K |
04/03/2022 | 13:33:06 | 2095 | 136.30 | XLON | xZKAqKovb9T |
04/03/2022 | 13:33:02 | 2980 | 136.35 | XLON | xZKAqKovbAM |
04/03/2022 | 13:32:40 | 1232 | 136.30 | XLON | xZKAqKovYnj |
04/03/2022 | 13:31:09 | 2151 | 136.00 | XLON | xZKAqKovZOl |
04/03/2022 | 13:30:26 | 1067 | 136.30 | XLON | xZKAqKovXWx |
04/03/2022 | 13:30:24 | 1519 | 136.35 | XLON | xZKAqKovXjt |
04/03/2022 | 13:30:13 | 1232 | 136.25 | XLON | xZKAqKovX1B |
04/03/2022 | 13:29:00 | 1823 | 136.15 | XLON | xZKAqKovkQn |
04/03/2022 | 13:28:34 | 1232 | 136.20 | XLON | xZKAqKovlsr |
04/03/2022 | 13:27:09 | 1067 | 136.00 | XLON | xZKAqKovi3Z |
04/03/2022 | 13:27:09 | 368 | 136.00 | XLON | xZKAqKovi3b |
04/03/2022 | 13:26:54 | 1495 | 136.00 | XLON | xZKAqKoviHv |
04/03/2022 | 13:25:13 | 1524 | 135.85 | XLON | xZKAqKovghg |
04/03/2022 | 13:25:13 | 189 | 135.85 | XLON | xZKAqKovghi |
04/03/2022 | 13:24:02 | 984 | 136.05 | XLON | xZKAqKovhWp |
04/03/2022 | 13:23:56 | 1232 | 136.10 | XLON | xZKAqKovhkC |
04/03/2022 | 13:23:56 | 1590 | 136.10 | XLON | xZKAqKovhkL |
04/03/2022 | 13:21:21 | 1110 | 136.20 | XLON | xZKAqKovfhr |
04/03/2022 | 13:21:21 | 1580 | 136.25 | XLON | xZKAqKovfhU |
04/03/2022 | 13:19:26 | 582 | 136.10 | XLON | xZKAqKovMSp |
04/03/2022 | 13:19:26 | 568 | 136.10 | XLON | xZKAqKovMSr |
04/03/2022 | 13:18:25 | 1149 | 136.35 | XLON | xZKAqKovN9L |
04/03/2022 | 13:17:16 | 1149 | 136.20 | XLON | xZKAqKovKxv |
04/03/2022 | 13:16:14 | 1134 | 136.35 | XLON | xZKAqKovL4o |
04/03/2022 | 13:15:54 | 1710 | 136.45 | XLON | xZKAqKovLJS |
04/03/2022 | 13:15:54 | 2435 | 136.50 | XLON | xZKAqKovLIb |
04/03/2022 | 13:13:11 | 1299 | 136.50 | XLON | xZKAqKovHer |
04/03/2022 | 13:12:05 | 1638 | 136.55 | XLON | xZKAqKovHO6 |
04/03/2022 | 13:12:05 | 2077 | 136.55 | XLON | xZKAqKovHOF |
04/03/2022 | 13:09:04 | 1232 | 136.50 | XLON | xZKAqKovS7k |
04/03/2022 | 13:09:03 | 1397 | 136.55 | XLON | xZKAqKovS61 |
04/03/2022 | 13:08:45 | 2226 | 136.60 | XLON | xZKAqKovSTl |
04/03/2022 | 13:07:23 | 1500 | 136.50 | XLON | xZKAqKovQdy |
04/03/2022 | 13:07:08 | 1361 | 136.50 | XLON | xZKAqKovQsz |
04/03/2022 | 13:07:08 | 1442 | 136.50 | XLON | xZKAqKovQs3 |
04/03/2022 | 13:03:37 | 1515 | 136.50 | XLON | xZKAqKov6ax |
04/03/2022 | 13:02:29 | 1179 | 136.50 | XLON | xZKAqKov7@R |
04/03/2022 | 13:02:29 | 333 | 136.50 | XLON | xZKAqKov7@T |
04/03/2022 | 13:02:09 | 1394 | 136.60 | XLON | xZKAqKov7GD |
04/03/2022 | 13:02:09 | 545 | 136.60 | XLON | xZKAqKov7GF |
04/03/2022 | 13:00:10 | 1093 | 136.55 | XLON | xZKAqKov5uu |
04/03/2022 | 13:00:07 | 1200 | 136.60 | XLON | xZKAqKov56Q |
04/03/2022 | 12:58:35 | 1097 | 136.50 | XLON | xZKAqKov3aT |
04/03/2022 | 12:57:39 | 327 | 136.65 | XLON | xZKAqKov3LH |
04/03/2022 | 12:57:39 | 1882 | 136.65 | XLON | xZKAqKov3LJ |
04/03/2022 | 12:56:58 | 1345 | 136.70 | XLON | xZKAqKov0v3 |
04/03/2022 | 12:54:17 | 560 | 136.60 | XLON | xZKAqKovFbO |
04/03/2022 | 12:54:17 | 366 | 136.60 | XLON | xZKAqKovFbQ |
04/03/2022 | 12:54:17 | 737 | 136.65 | XLON | xZKAqKovFas |
04/03/2022 | 12:54:13 | 495 | 136.65 | XLON | xZKAqKovFWY |
04/03/2022 | 12:54:08 | 1115 | 136.65 | XLON | xZKAqKovFix |
04/03/2022 | 12:54:08 | 250 | 136.65 | XLON | xZKAqKovFiz |
04/03/2022 | 12:51:34 | 1121 | 136.60 | XLON | xZKAqKovDN9 |
04/03/2022 | 12:51:28 | 1403 | 136.65 | XLON | xZKAqKovDSr |
04/03/2022 | 12:51:18 | 655 | 136.70 | XLON | xZKAqKovAZu |
04/03/2022 | 12:51:18 | 1343 | 136.70 | XLON | xZKAqKovAZw |
04/03/2022 | 12:49:16 | 1377 | 136.45 | XLON | xZKAqKov8qN |
04/03/2022 | 12:46:45 | 1165 | 136.45 | XLON | xZKAqKowtjr |
04/03/2022 | 12:46:02 | 1459 | 136.40 | XLON | xZKAqKowtU1 |
04/03/2022 | 12:46:02 | 483 | 136.40 | XLON | xZKAqKowtU3 |
04/03/2022 | 12:44:26 | 1500 | 136.10 | XLON | xZKAqKowr3H |
04/03/2022 | 12:44:09 | 954 | 136.05 | XLON | xZKAqKowrUK |
04/03/2022 | 12:44:09 | 547 | 136.05 | XLON | xZKAqKowrUM |
04/03/2022 | 12:42:05 | 1278 | 136.05 | XLON | xZKAqKowpxl |
04/03/2022 | 12:40:45 | 929 | 136.25 | XLON | xZKAqKowm7a |
04/03/2022 | 12:40:00 | 1619 | 136.30 | XLON | xZKAqKownj5 |
04/03/2022 | 12:40:00 | 1142 | 136.30 | XLON | xZKAqKownjC |
04/03/2022 | 12:40:00 | 850 | 136.30 | XLON | xZKAqKownjE |
04/03/2022 | 12:37:14 | 1677 | 136.10 | XLON | xZKAqKow$r@ |
04/03/2022 | 12:37:14 | 137 | 136.10 | XLON | xZKAqKow$r0 |
04/03/2022 | 12:37:14 | 960 | 136.10 | XLON | xZKAqKow$rS |
04/03/2022 | 12:37:07 | 558 | 136.10 | XLON | xZKAqKow$z1 |
04/03/2022 | 12:37:07 | 1715 | 136.20 | XLON | xZKAqKow$z5 |
04/03/2022 | 12:37:07 | 2347 | 136.20 | XLON | xZKAqKow$zD |
04/03/2022 | 12:35:48 | 1513 | 136.05 | XLON | xZKAqKowyrN |
04/03/2022 | 12:35:23 | 1513 | 136.05 | XLON | xZKAqKowy1u |
04/03/2022 | 12:31:21 | 1762 | 135.70 | XLON | xZKAqKowxzp |
04/03/2022 | 12:30:44 | 1232 | 135.75 | XLON | xZKAqKowxB0 |
04/03/2022 | 12:28:24 | 646 | 135.80 | XLON | xZKAqKowvHE |
04/03/2022 | 12:28:22 | 1499 | 135.85 | XLON | xZKAqKowvTz |
04/03/2022 | 12:27:11 | 1812 | 135.90 | XLON | xZKAqKowcC5 |
04/03/2022 | 12:25:47 | 981 | 136.00 | XLON | xZKAqKowd0W |
04/03/2022 | 12:25:46 | 1403 | 136.05 | XLON | xZKAqKowd3W |
04/03/2022 | 12:25:46 | 377 | 136.05 | XLON | xZKAqKowd2J |
04/03/2022 | 12:25:46 | 1334 | 136.05 | XLON | xZKAqKowd2N |
04/03/2022 | 12:23:06 | 1360 | 136.05 | XLON | xZKAqKowb2O |
04/03/2022 | 12:22:10 | 1232 | 136.25 | XLON | xZKAqKowYf0 |
04/03/2022 | 12:22:08 | 1674 | 136.25 | XLON | xZKAqKowYtD |
04/03/2022 | 12:20:32 | 971 | 136.25 | XLON | xZKAqKowZ@L |
04/03/2022 | 12:20:32 | 71 | 136.25 | XLON | xZKAqKowZ@N |
04/03/2022 | 12:19:21 | 1241 | 136.20 | XLON | xZKAqKowWzk |
04/03/2022 | 12:19:21 | 1404 | 136.20 | XLON | xZKAqKowWzD |
04/03/2022 | 12:16:45 | 988 | 136.35 | XLON | xZKAqKowkty |
04/03/2022 | 12:16:35 | 410 | 136.35 | XLON | xZKAqKowkud |
04/03/2022 | 12:16:35 | 822 | 136.35 | XLON | xZKAqKowkue |
04/03/2022 | 12:15:04 | 708 | 136.25 | XLON | xZKAqKowlLh |
04/03/2022 | 12:15:02 | 710 | 136.25 | XLON | xZKAqKowlKp |
04/03/2022 | 12:13:02 | 1000 | 136.20 | XLON | xZKAqKowiQk |
04/03/2022 | 12:13:01 | 1208 | 136.20 | XLON | xZKAqKowjbj |
04/03/2022 | 12:11:43 | 1208 | 136.40 | XLON | xZKAqKowgb7 |
04/03/2022 | 12:10:18 | 1211 | 136.50 | XLON | xZKAqKowgRD |
04/03/2022 | 12:09:16 | 1232 | 136.65 | XLON | xZKAqKowh9l |
04/03/2022 | 12:08:29 | 1232 | 136.60 | XLON | xZKAqKoweps |
04/03/2022 | 12:07:32 | 1234 | 136.60 | XLON | xZKAqKoweQ7 |
04/03/2022 | 12:06:55 | 1234 | 136.60 | XLON | xZKAqKowfuk |
04/03/2022 | 12:05:28 | 1226 | 136.75 | XLON | xZKAqKowMwr |
04/03/2022 | 12:04:25 | 1213 | 136.80 | XLON | xZKAqKowNeX |
04/03/2022 | 12:04:22 | 1747 | 136.85 | XLON | xZKAqKowNhu |
04/03/2022 | 12:04:22 | 366 | 136.85 | XLON | xZKAqKowNhw |
04/03/2022 | 12:00:47 | 1495 | 137.20 | XLON | xZKAqKowLQ2 |
04/03/2022 | 12:00:47 | 1052 | 137.15 | XLON | xZKAqKowLQB |
04/03/2022 | 12:00:47 | 1498 | 137.20 | XLON | xZKAqKowLQR |
04/03/2022 | 11:58:30 | 1388 | 136.95 | XLON | xZKAqKowJPv |
04/03/2022 | 11:57:46 | 1524 | 137.05 | XLON | xZKAqKowGuY |
04/03/2022 | 11:56:37 | 1412 | 137.15 | XLON | xZKAqKowHo7 |
04/03/2022 | 11:56:23 | 1232 | 137.25 | XLON | xZKAqKowH3q |
04/03/2022 | 11:54:49 | 1142 | 137.55 | XLON | xZKAqKowUIw |
04/03/2022 | 11:53:44 | 1174 | 137.60 | XLON | xZKAqKowVCF |
04/03/2022 | 11:53:43 | 1842 | 137.70 | XLON | xZKAqKowVEl |
04/03/2022 | 11:53:43 | 2620 | 137.75 | XLON | xZKAqKowVEn |
04/03/2022 | 11:51:18 | 1471 | 137.45 | XLON | xZKAqKowT2L |
04/03/2022 | 11:49:09 | 1898 | 137.75 | XLON | xZKAqKowRgp |
04/03/2022 | 11:49:09 | 2702 | 137.80 | XLON | xZKAqKowRgr |
04/03/2022 | 11:49:08 | 977 | 137.85 | XLON | xZKAqKowRgA |
04/03/2022 | 11:49:08 | 1392 | 137.90 | XLON | xZKAqKowRgC |
04/03/2022 | 11:43:34 | 1386 | 138.05 | XLON | xZKAqKow7DZ |
04/03/2022 | 11:43:34 | 1581 | 138.05 | XLON | xZKAqKow7Dv |
04/03/2022 | 11:42:07 | 1045 | 138.25 | XLON | xZKAqKow42y |
04/03/2022 | 11:41:15 | 942 | 138.15 | XLON | xZKAqKow5t@ |
04/03/2022 | 11:41:15 | 1341 | 138.20 | XLON | xZKAqKow5t5 |
04/03/2022 | 11:41:04 | 2503 | 138.25 | XLON | xZKAqKow5zj |
04/03/2022 | 11:38:15 | 327 | 138.00 | XLON | xZKAqKow3oz |
04/03/2022 | 11:38:15 | 905 | 138.00 | XLON | xZKAqKow3o$ |
04/03/2022 | 11:37:29 | 1290 | 137.80 | XLON | xZKAqKow3J8 |
04/03/2022 | 11:36:28 | 1232 | 137.85 | XLON | xZKAqKow078 |
04/03/2022 | 11:35:08 | 1800 | 137.75 | XLON | xZKAqKow1Hd |
04/03/2022 | 11:35:08 | 21 | 137.80 | XLON | xZKAqKow1Hi |
04/03/2022 | 11:35:08 | 2538 | 137.80 | XLON | xZKAqKow1Hm |
04/03/2022 | 11:31:22 | 1077 | 137.80 | XLON | xZKAqKowDri |
04/03/2022 | 11:30:07 | 1076 | 137.90 | XLON | xZKAqKowAXB |
04/03/2022 | 11:29:40 | 1075 | 137.85 | XLON | xZKAqKowAvv |
04/03/2022 | 11:28:27 | 2160 | 137.50 | XLON | xZKAqKowBuR |
04/03/2022 | 11:26:02 | 1044 | 137.50 | XLON | xZKAqKow8VS |
04/03/2022 | 11:26:02 | 26 | 137.50 | XLON | xZKAqKow8VU |
04/03/2022 | 11:25:13 | 1290 | 137.45 | XLON | xZKAqKow94J |
04/03/2022 | 11:25:13 | 2139 | 137.50 | XLON | xZKAqKow94L |
04/03/2022 | 11:23:55 | 549 | 137.45 | XLON | xZKAqKoxswR |
04/03/2022 | 11:23:55 | 809 | 137.45 | XLON | xZKAqKoxswT |
04/03/2022 | 11:21:32 | 1668 | 137.05 | XLON | xZKAqKoxqc7 |
04/03/2022 | 11:21:32 | 2374 | 137.10 | XLON | xZKAqKoxqcB |
04/03/2022 | 11:21:22 | 1440 | 137.15 | XLON | xZKAqKoxqlE |
04/03/2022 | 11:21:21 | 1337 | 137.15 | XLON | xZKAqKoxqkh |
04/03/2022 | 11:21:21 | 1232 | 137.15 | XLON | xZKAqKoxqkq |
04/03/2022 | 11:19:06 | 764 | 137.00 | XLON | xZKAqKoxr7J |
04/03/2022 | 11:19:05 | 935 | 137.00 | XLON | xZKAqKoxr6x |
04/03/2022 | 11:19:03 | 1334 | 137.05 | XLON | xZKAqKoxr1@ |
04/03/2022 | 11:19:03 | 1332 | 137.05 | XLON | xZKAqKoxr19 |
04/03/2022 | 11:17:09 | 1330 | 136.90 | XLON | xZKAqKoxoPa |
04/03/2022 | 11:13:31 | 1232 | 137.00 | XLON | xZKAqKoxnm$ |
04/03/2022 | 11:12:54 | 1342 | 137.00 | XLON | xZKAqKoxnC7 |
04/03/2022 | 11:11:25 | 1280 | 136.85 | XLON | xZKAqKox@Ah |
04/03/2022 | 11:10:26 | 2108 | 136.90 | XLON | xZKAqKox$zG |
04/03/2022 | 11:10:18 | 87 | 136.95 | XLON | xZKAqKox$@O |
04/03/2022 | 11:10:18 | 2394 | 136.95 | XLON | xZKAqKox$@Q |
04/03/2022 | 11:08:49 | 2658 | 136.90 | XLON | xZKAqKoxyyp |
04/03/2022 | 11:08:41 | 1315 | 137.05 | XLON | xZKAqKoxy7k |
04/03/2022 | 11:07:26 | 2474 | 136.65 | XLON | xZKAqKoxzuf |
04/03/2022 | 11:07:26 | 1319 | 136.65 | XLON | xZKAqKoxzul |
04/03/2022 | 11:03:09 | 1259 | 136.40 | XLON | xZKAqKoxvan |
04/03/2022 | 11:03:09 | 1648 | 136.40 | XLON | xZKAqKoxva@ |
04/03/2022 | 11:01:34 | 1649 | 136.55 | XLON | xZKAqKoxcNS |
04/03/2022 | 11:00:58 | 1235 | 136.55 | XLON | xZKAqKoxdtU |
04/03/2022 | 11:00:58 | 412 | 136.55 | XLON | xZKAqKoxdsW |
04/03/2022 | 10:59:48 | 2074 | 136.55 | XLON | xZKAqKoxaup |
04/03/2022 | 10:58:23 | 341 | 136.65 | XLON | xZKAqKoxbJt |
04/03/2022 | 10:58:23 | 1500 | 136.60 | XLON | xZKAqKoxbJv |
04/03/2022 | 10:58:23 | 2316 | 136.60 | XLON | xZKAqKoxbJy |
04/03/2022 | 10:56:21 | 1698 | 136.90 | XLON | xZKAqKoxWh7 |
04/03/2022 | 10:56:21 | 1814 | 136.90 | XLON | xZKAqKoxWq0 |
04/03/2022 | 10:56:21 | 192 | 136.90 | XLON | xZKAqKoxWq2 |
04/03/2022 | 10:54:50 | 1884 | 136.60 | XLON | xZKAqKoxkzA |
04/03/2022 | 10:53:44 | 1756 | 136.95 | XLON | xZKAqKoxlSn |
04/03/2022 | 10:53:44 | 60 | 136.95 | XLON | xZKAqKoxlSp |
04/03/2022 | 10:52:50 | 1817 | 137.00 | XLON | xZKAqKoxiVe |
04/03/2022 | 10:52:01 | 355 | 136.95 | XLON | xZKAqKoxjSn |
04/03/2022 | 10:52:01 | 1245 | 136.95 | XLON | xZKAqKoxjSp |
04/03/2022 | 10:50:49 | 1190 | 136.90 | XLON | xZKAqKoxhsf |
04/03/2022 | 10:50:36 | 1115 | 136.90 | XLON | xZKAqKoxhwT |
04/03/2022 | 10:49:42 | 685 | 136.95 | XLON | xZKAqKoxewg |
04/03/2022 | 10:49:42 | 547 | 136.95 | XLON | xZKAqKoxewi |
04/03/2022 | 10:49:42 | 1969 | 136.95 | XLON | xZKAqKoxewv |
04/03/2022 | 10:49:35 | 395 | 136.95 | XLON | xZKAqKoxe0j |
04/03/2022 | 10:49:35 | 1691 | 136.95 | XLON | xZKAqKoxe0n |
04/03/2022 | 10:47:01 | 1122 | 136.75 | XLON | xZKAqKoxMUI |
04/03/2022 | 10:47:01 | 1849 | 136.75 | XLON | xZKAqKoxMPZ |
04/03/2022 | 10:45:47 | 1162 | 136.70 | XLON | xZKAqKoxKZs |
04/03/2022 | 10:45:09 | 1006 | 136.80 | XLON | xZKAqKoxLbl |
04/03/2022 | 10:45:09 | 1913 | 136.80 | XLON | xZKAqKoxLbA |
04/03/2022 | 10:44:04 | 1621 | 136.85 | XLON | xZKAqKoxLSG |
04/03/2022 | 10:43:12 | 1205 | 137.05 | XLON | xZKAqKoxIDE |
04/03/2022 | 10:43:12 | 1717 | 137.10 | XLON | xZKAqKoxIDG |
04/03/2022 | 10:42:27 | 1918 | 137.10 | XLON | xZKAqKoxJsp |
04/03/2022 | 10:42:27 | 302 | 137.10 | XLON | xZKAqKoxJsr |
04/03/2022 | 10:42:26 | 3954 | 137.20 | XLON | xZKAqKoxJsK |
04/03/2022 | 10:37:51 | 1716 | 136.85 | XLON | xZKAqKoxUV6 |
04/03/2022 | 10:36:11 | 1458 | 137.00 | XLON | xZKAqKoxSud |
04/03/2022 | 10:35:11 | 1605 | 137.40 | XLON | xZKAqKoxTtj |
04/03/2022 | 10:34:22 | 1934 | 137.50 | XLON | xZKAqKoxTI0 |
04/03/2022 | 10:33:11 | 1369 | 137.45 | XLON | xZKAqKoxQBs |
04/03/2022 | 10:33:11 | 398 | 137.50 | XLON | xZKAqKoxQB$ |
04/03/2022 | 10:33:11 | 1772 | 137.50 | XLON | xZKAqKoxQB1 |
04/03/2022 | 10:32:12 | 2280 | 137.45 | XLON | xZKAqKoxR4m |
04/03/2022 | 10:30:05 | 1150 | 137.50 | XLON | xZKAqKoxPwZ |
04/03/2022 | 10:30:05 | 1639 | 137.55 | XLON | xZKAqKoxPwb |
04/03/2022 | 10:28:27 | 1232 | 137.15 | XLON | xZKAqKox7tZ |
04/03/2022 | 10:28:26 | 815 | 137.15 | XLON | xZKAqKox7ni |
04/03/2022 | 10:27:03 | 952 | 136.70 | XLON | xZKAqKox46q |
04/03/2022 | 10:27:03 | 1232 | 136.70 | XLON | xZKAqKox462 |
04/03/2022 | 10:25:39 | 450 | 136.75 | XLON | xZKAqKox5Ef |
04/03/2022 | 10:25:39 | 525 | 136.75 | XLON | xZKAqKox5Eh |
04/03/2022 | 10:25:39 | 1562 | 136.75 | XLON | xZKAqKox5EE |
04/03/2022 | 10:24:24 | 1875 | 136.65 | XLON | xZKAqKox3fR |
04/03/2022 | 10:23:24 | 1232 | 136.75 | XLON | xZKAqKox0q$ |
04/03/2022 | 10:22:25 | 1378 | 136.80 | XLON | xZKAqKox1g3 |
04/03/2022 | 10:22:25 | 1738 | 136.85 | XLON | xZKAqKox1rs |
04/03/2022 | 10:22:25 | 2475 | 136.90 | XLON | xZKAqKox1r$ |
04/03/2022 | 10:19:39 | 3624 | 136.20 | XLON | xZKAqKoxCU8 |
04/03/2022 | 10:18:45 | 1696 | 135.95 | XLON | xZKAqKoxAtO |
04/03/2022 | 10:18:45 | 1092 | 135.95 | XLON | xZKAqKoxAtQ |
04/03/2022 | 10:17:18 | 1288 | 136.00 | XLON | xZKAqKoxBAr |
04/03/2022 | 10:16:34 | 511 | 135.95 | XLON | xZKAqKox89Y |
04/03/2022 | 10:15:54 | 1498 | 135.95 | XLON | xZKAqKox9ww |
04/03/2022 | 10:15:54 | 701 | 135.95 | XLON | xZKAqKox9wy |
04/03/2022 | 10:14:02 | 1232 | 135.50 | XLON | xZKAqKoqtzA |
04/03/2022 | 10:12:16 | 1370 | 135.15 | XLON | xZKAqKoqrny |
04/03/2022 | 10:12:16 | 1622 | 135.20 | XLON | xZKAqKoqrn5 |
04/03/2022 | 10:12:16 | 328 | 135.20 | XLON | xZKAqKoqrn7 |
04/03/2022 | 10:11:58 | 2376 | 135.10 | XLON | xZKAqKoqrFe |
04/03/2022 | 10:08:54 | 1105 | 135.10 | XLON | xZKAqKoqmHg |
04/03/2022 | 10:08:54 | 1860 | 135.15 | XLON | xZKAqKoqmHr |
04/03/2022 | 10:07:41 | 1860 | 135.05 | XLON | xZKAqKoq@fO |
04/03/2022 | 10:06:32 | 1860 | 134.95 | XLON | xZKAqKoq$@p |
04/03/2022 | 10:05:56 | 979 | 134.55 | XLON | xZKAqKoqyjm |
04/03/2022 | 10:05:56 | 581 | 134.55 | XLON | xZKAqKoqyjo |
04/03/2022 | 10:04:34 | 954 | 134.50 | XLON | xZKAqKoqzxN |
04/03/2022 | 10:04:34 | 1362 | 134.55 | XLON | xZKAqKoqzwX |
04/03/2022 | 10:04:32 | 2745 | 134.60 | XLON | xZKAqKoqz41 |
04/03/2022 | 10:01:27 | 991 | 133.70 | XLON | xZKAqKoquKj |
04/03/2022 | 10:01:26 | 23 | 133.75 | XLON | xZKAqKoquK5 |
04/03/2022 | 10:01:26 | 1209 | 133.75 | XLON | xZKAqKoquN$ |
04/03/2022 | 10:00:05 | 886 | 133.95 | XLON | xZKAqKoqvUc |
04/03/2022 | 10:00:05 | 960 | 133.95 | XLON | xZKAqKoqvUe |
04/03/2022 | 10:00:03 | 1491 | 134.00 | XLON | xZKAqKoqcb8 |
04/03/2022 | 09:59:33 | 717 | 134.00 | XLON | xZKAqKoqc@N |
04/03/2022 | 09:59:33 | 783 | 134.00 | XLON | xZKAqKoqc@P |
04/03/2022 | 09:57:38 | 1232 | 133.95 | XLON | xZKAqKoqdU6 |
04/03/2022 | 09:56:38 | 1088 | 133.90 | XLON | xZKAqKoqaGM |
04/03/2022 | 09:56:35 | 1359 | 133.95 | XLON | xZKAqKoqaTR |
04/03/2022 | 09:55:34 | 1232 | 134.40 | XLON | xZKAqKoqbHF |
04/03/2022 | 09:54:58 | 1993 | 134.50 | XLON | xZKAqKoqYnD |
04/03/2022 | 09:53:55 | 2114 | 134.60 | XLON | xZKAqKoqZki |
04/03/2022 | 09:52:35 | 925 | 134.70 | XLON | xZKAqKoqWfC |
04/03/2022 | 09:52:35 | 1029 | 134.80 | XLON | xZKAqKoqWee |
04/03/2022 | 09:52:32 | 1468 | 134.85 | XLON | xZKAqKoqWgY |
04/03/2022 | 09:52:09 | 321 | 134.95 | XLON | xZKAqKoqWEV |
04/03/2022 | 09:52:09 | 665 | 134.95 | XLON | xZKAqKoqW9X |
04/03/2022 | 09:52:09 | 744 | 134.95 | XLON | xZKAqKoqW9Z |
04/03/2022 | 09:52:09 | 1232 | 135.00 | XLON | xZKAqKoqW9a |
04/03/2022 | 09:49:41 | 1890 | 134.85 | XLON | xZKAqKoqkLX |
04/03/2022 | 09:49:22 | 1247 | 134.85 | XLON | xZKAqKoqlad |
04/03/2022 | 09:49:22 | 1753 | 134.90 | XLON | xZKAqKoqlaf |
04/03/2022 | 09:47:21 | 1795 | 134.90 | XLON | xZKAqKoqiM$ |
04/03/2022 | 09:47:21 | 2101 | 134.95 | XLON | xZKAqKoqiM0 |
04/03/2022 | 09:47:15 | 28 | 134.95 | XLON | xZKAqKoqiT8 |
04/03/2022 | 09:44:37 | 1232 | 134.95 | XLON | xZKAqKoqhZk |
04/03/2022 | 09:44:37 | 1076 | 135.00 | XLON | xZKAqKoqhZJ |
04/03/2022 | 09:44:37 | 1500 | 135.05 | XLON | xZKAqKoqhZL |
04/03/2022 | 09:42:42 | 1088 | 134.80 | XLON | xZKAqKoqeHA |
04/03/2022 | 09:42:38 | 1049 | 134.85 | XLON | xZKAqKoqeUP |
04/03/2022 | 09:42:38 | 500 | 134.85 | XLON | xZKAqKoqeUR |
04/03/2022 | 09:39:55 | 2121 | 134.60 | XLON | xZKAqKoqKek |
04/03/2022 | 09:38:28 | 1037 | 134.80 | XLON | xZKAqKoqLvN |
04/03/2022 | 09:38:25 | 1893 | 134.85 | XLON | xZKAqKoqLxv |
04/03/2022 | 09:36:54 | 1232 | 135.10 | XLON | xZKAqKoqI8d |
04/03/2022 | 09:36:38 | 1922 | 135.10 | XLON | xZKAqKoqIS4 |
04/03/2022 | 09:36:02 | 2293 | 134.95 | XLON | xZKAqKoqJmB |
04/03/2022 | 09:33:41 | 2185 | 134.85 | XLON | xZKAqKoqHyn |
04/03/2022 | 09:33:41 | 1232 | 134.85 | XLON | xZKAqKoqHyv |
04/03/2022 | 09:32:03 | 1352 | 134.55 | XLON | xZKAqKoqVaV |
04/03/2022 | 09:31:14 | 1228 | 134.75 | XLON | xZKAqKoqVU1 |
04/03/2022 | 09:31:14 | 1232 | 134.75 | XLON | xZKAqKoqVU4 |
04/03/2022 | 09:30:03 | 1435 | 134.60 | XLON | xZKAqKoqTqY |
04/03/2022 | 09:29:58 | 2382 | 134.65 | XLON | xZKAqKoqTpG |
04/03/2022 | 09:28:07 | 353 | 134.35 | XLON | xZKAqKoqRn4 |
04/03/2022 | 09:28:07 | 1553 | 134.35 | XLON | xZKAqKoqRn6 |
04/03/2022 | 09:27:11 | 1784 | 134.40 | XLON | xZKAqKoqO43 |
04/03/2022 | 09:25:46 | 1013 | 133.90 | XLON | xZKAqKoq6su |
04/03/2022 | 09:25:46 | 1013 | 133.95 | XLON | xZKAqKoq6s$ |
04/03/2022 | 09:25:34 | 1845 | 134.00 | XLON | xZKAqKoq6xK |
04/03/2022 | 09:24:15 | 1402 | 133.85 | XLON | xZKAqKoq7SM |
04/03/2022 | 09:23:12 | 1161 | 134.30 | XLON | xZKAqKoq4VF |
04/03/2022 | 09:23:09 | 1656 | 134.35 | XLON | xZKAqKoq4QA |
04/03/2022 | 09:21:28 | 1401 | 134.40 | XLON | xZKAqKoq23l |
04/03/2022 | 09:20:18 | 1005 | 134.65 | XLON | xZKAqKoq3MF |
04/03/2022 | 09:20:16 | 1671 | 134.70 | XLON | xZKAqKoq3S7 |
04/03/2022 | 09:18:31 | 1273 | 134.60 | XLON | xZKAqKoq1r6 |
04/03/2022 | 09:17:14 | 1121 | 134.65 | XLON | xZKAqKoqEW4 |
04/03/2022 | 09:17:14 | 193 | 134.65 | XLON | xZKAqKoqEW6 |
04/03/2022 | 09:16:16 | 1232 | 134.85 | XLON | xZKAqKoqEJd |
04/03/2022 | 09:15:21 | 1272 | 135.40 | XLON | xZKAqKoqF30 |
04/03/2022 | 09:15:00 | 1368 | 135.40 | XLON | xZKAqKoqFPh |
04/03/2022 | 09:13:17 | 1447 | 135.60 | XLON | xZKAqKoqDy@ |
04/03/2022 | 09:12:37 | 1500 | 135.75 | XLON | xZKAqKoqAkp |
04/03/2022 | 09:11:17 | 1232 | 135.85 | XLON | xZKAqKoqBgv |
04/03/2022 | 09:10:26 | 1232 | 136.05 | XLON | xZKAqKoqBQq |
04/03/2022 | 09:09:24 | 364 | 136.10 | XLON | xZKAqKoq8Pz |
04/03/2022 | 09:09:22 | 1232 | 136.20 | XLON | xZKAqKoq8Rr |
04/03/2022 | 09:08:34 | 1973 | 136.40 | XLON | xZKAqKoq980 |
04/03/2022 | 09:07:11 | 334 | 136.75 | XLON | xZKAqKorsBu |
04/03/2022 | 09:07:11 | 1094 | 136.75 | XLON | xZKAqKorsBz |
04/03/2022 | 09:07:11 | 1232 | 136.80 | XLON | xZKAqKorsBB |
04/03/2022 | 09:05:54 | 1543 | 136.70 | XLON | xZKAqKortJX |
04/03/2022 | 09:04:32 | 1945 | 136.85 | XLON | xZKAqKorqVr |
04/03/2022 | 09:03:28 | 775 | 136.95 | XLON | xZKAqKorrQx |
04/03/2022 | 09:03:28 | 266 | 136.95 | XLON | xZKAqKorrQz |
04/03/2022 | 09:03:22 | 1572 | 137.05 | XLON | xZKAqKorocu |
04/03/2022 | 09:03:22 | 1168 | 137.10 | XLON | xZKAqKorocz |
04/03/2022 | 09:03:18 | 77 | 137.10 | XLON | xZKAqKoroYC |
04/03/2022 | 09:03:18 | 1823 | 137.10 | XLON | xZKAqKorojz |
04/03/2022 | 09:02:01 | 2645 | 137.00 | XLON | xZKAqKorpbG |
04/03/2022 | 08:59:11 | 1642 | 136.75 | XLON | xZKAqKorndf |
04/03/2022 | 08:59:11 | 1401 | 136.80 | XLON | xZKAqKornd0 |
04/03/2022 | 08:58:51 | 2275 | 136.85 | XLON | xZKAqKornph |
04/03/2022 | 08:58:33 | 1363 | 136.90 | XLON | xZKAqKorn4a |
04/03/2022 | 08:57:17 | 1748 | 136.80 | XLON | xZKAqKor@na |
04/03/2022 | 08:57:17 | 142 | 136.80 | XLON | xZKAqKor@nc |
04/03/2022 | 08:56:18 | 2541 | 136.35 | XLON | xZKAqKor$bc |
04/03/2022 | 08:55:59 | 2096 | 136.50 | XLON | xZKAqKor$q2 |
04/03/2022 | 08:52:45 | 1191 | 136.35 | XLON | xZKAqKorzGJ |
04/03/2022 | 08:52:44 | 1232 | 136.40 | XLON | xZKAqKorzIy |
04/03/2022 | 08:51:45 | 2121 | 136.50 | XLON | xZKAqKorw4D |
04/03/2022 | 08:51:22 | 1898 | 136.40 | XLON | xZKAqKorwH2 |
04/03/2022 | 08:50:28 | 1506 | 136.40 | XLON | xZKAqKorx5h |
04/03/2022 | 08:50:28 | 279 | 136.40 | XLON | xZKAqKorx5j |
04/03/2022 | 08:50:23 | 2540 | 136.45 | XLON | xZKAqKorx0q |
04/03/2022 | 08:49:53 | 1500 | 136.40 | XLON | xZKAqKorxTd |
04/03/2022 | 08:49:22 | 1500 | 136.40 | XLON | xZKAqKorulg |
04/03/2022 | 08:46:56 | 1534 | 136.20 | XLON | xZKAqKorvV0 |
04/03/2022 | 08:46:07 | 1094 | 136.60 | XLON | xZKAqKorc@F |
04/03/2022 | 08:46:07 | 2393 | 136.65 | XLON | xZKAqKorc@O |
04/03/2022 | 08:46:04 | 1500 | 136.70 | XLON | xZKAqKorcuS |
04/03/2022 | 08:44:22 | 2061 | 136.30 | XLON | xZKAqKoraYo |
04/03/2022 | 08:44:00 | 1 | 136.30 | XLON | xZKAqKorayC |
04/03/2022 | 08:42:58 | 409 | 136.35 | XLON | xZKAqKorbro |
04/03/2022 | 08:42:58 | 2051 | 136.45 | XLON | xZKAqKorbrw |
04/03/2022 | 08:41:50 | 137 | 136.30 | XLON | xZKAqKorbPu |
04/03/2022 | 08:41:49 | 1717 | 136.35 | XLON | xZKAqKorbP1 |
04/03/2022 | 08:41:44 | 1195 | 136.50 | XLON | xZKAqKorYav |
04/03/2022 | 08:41:44 | 1701 | 136.55 | XLON | xZKAqKorYax |
04/03/2022 | 08:39:23 | 1189 | 136.65 | XLON | xZKAqKorZCv |
04/03/2022 | 08:39:20 | 2012 | 136.65 | XLON | xZKAqKorZ9D |
04/03/2022 | 08:38:06 | 1558 | 136.60 | XLON | xZKAqKorW8v |
04/03/2022 | 08:38:01 | 1603 | 136.60 | XLON | xZKAqKorWLD |
04/03/2022 | 08:36:45 | 1370 | 137.00 | XLON | xZKAqKorXEw |
04/03/2022 | 08:36:45 | 794 | 137.00 | XLON | xZKAqKorXEy |
04/03/2022 | 08:36:45 | 965 | 137.10 | XLON | xZKAqKorX9Y |
04/03/2022 | 08:35:31 | 1478 | 137.40 | XLON | xZKAqKork5j |
04/03/2022 | 08:35:29 | 1853 | 137.40 | XLON | xZKAqKork7K |
04/03/2022 | 08:34:10 | 725 | 137.45 | XLON | xZKAqKorlvd |
04/03/2022 | 08:34:09 | 417 | 137.45 | XLON | xZKAqKorlv5 |
04/03/2022 | 08:34:09 | 131 | 137.50 | XLON | xZKAqKorlvB |
04/03/2022 | 08:34:09 | 1500 | 137.50 | XLON | xZKAqKorlvD |
04/03/2022 | 08:34:09 | 1544 | 137.45 | XLON | xZKAqKorlvL |
04/03/2022 | 08:34:09 | 1879 | 137.50 | XLON | xZKAqKorlvN |
04/03/2022 | 08:32:26 | 1232 | 137.40 | XLON | xZKAqKoriVZ |
04/03/2022 | 08:32:26 | 1940 | 137.50 | XLON | xZKAqKoriUV |
04/03/2022 | 08:32:26 | 1364 | 137.45 | XLON | xZKAqKoriUT |
04/03/2022 | 08:31:09 | 1059 | 138.15 | XLON | xZKAqKorjPo |
04/03/2022 | 08:31:09 | 1507 | 138.20 | XLON | xZKAqKorjPq |
04/03/2022 | 08:30:17 | 480 | 138.60 | XLON | xZKAqKorg2Y |
04/03/2022 | 08:30:12 | 120 | 138.70 | XLON | xZKAqKorg9A |
04/03/2022 | 08:30:12 | 879 | 138.70 | XLON | xZKAqKorg9C |
04/03/2022 | 08:30:03 | 1387 | 138.80 | XLON | xZKAqKorgJa |
04/03/2022 | 08:30:03 | 1232 | 138.85 | XLON | xZKAqKorgJc |
04/03/2022 | 08:29:00 | 1449 | 138.90 | XLON | xZKAqKorhT3 |
04/03/2022 | 08:28:57 | 1277 | 138.95 | XLON | xZKAqKorhQy |
04/03/2022 | 08:28:51 | 1777 | 139.00 | XLON | xZKAqKoreZu |
04/03/2022 | 08:27:38 | 1086 | 138.90 | XLON | xZKAqKorfo7 |
04/03/2022 | 08:27:24 | 1370 | 138.90 | XLON | xZKAqKorf1J |
04/03/2022 | 08:27:20 | 1394 | 138.95 | XLON | xZKAqKorf3P |
04/03/2022 | 08:27:20 | 556 | 138.95 | XLON | xZKAqKorf3R |
04/03/2022 | 08:26:52 | 1183 | 138.80 | XLON | xZKAqKorMjH |
04/03/2022 | 08:26:52 | 1232 | 138.85 | XLON | xZKAqKorMld |
04/03/2022 | 08:25:15 | 953 | 139.00 | XLON | xZKAqKorKjf |
04/03/2022 | 08:25:14 | 1359 | 139.05 | XLON | xZKAqKorKj8 |
04/03/2022 | 08:24:18 | 529 | 139.15 | XLON | xZKAqKorKOg |
04/03/2022 | 08:24:16 | 1551 | 139.20 | XLON | xZKAqKorLbj |
04/03/2022 | 08:24:16 | 1583 | 139.25 | XLON | xZKAqKorLbl |
04/03/2022 | 08:24:16 | 626 | 139.25 | XLON | xZKAqKorLbn |
04/03/2022 | 08:23:36 | 1564 | 138.95 | XLON | xZKAqKorL4b |
04/03/2022 | 08:22:14 | 1191 | 139.05 | XLON | xZKAqKorI2r |
04/03/2022 | 08:21:49 | 1232 | 139.10 | XLON | xZKAqKorIRP |
04/03/2022 | 08:21:49 | 1232 | 139.10 | XLON | xZKAqKorIQq |
04/03/2022 | 08:21:14 | 1424 | 139.00 | XLON | xZKAqKorJAS |
04/03/2022 | 08:20:24 | 1334 | 139.10 | XLON | xZKAqKorGx6 |
04/03/2022 | 08:20:24 | 1562 | 139.15 | XLON | xZKAqKorGwv |
04/03/2022 | 08:19:29 | 2224 | 139.15 | XLON | xZKAqKorHyT |
04/03/2022 | 08:18:28 | 2204 | 139.30 | XLON | xZKAqKorU05 |
04/03/2022 | 08:18:26 | 2678 | 139.35 | XLON | xZKAqKorU3Q |
04/03/2022 | 08:16:32 | 534 | 139.35 | XLON | xZKAqKorSe5 |
04/03/2022 | 08:16:32 | 1765 | 139.45 | XLON | xZKAqKorShX |
04/03/2022 | 08:16:22 | 1232 | 139.50 | XLON | xZKAqKorSp4 |
04/03/2022 | 08:15:24 | 1966 | 139.40 | XLON | xZKAqKorTDe |
04/03/2022 | 08:14:43 | 1840 | 139.55 | XLON | xZKAqKorQpX |
04/03/2022 | 08:14:30 | 1635 | 139.55 | XLON | xZKAqKorQ0V |
04/03/2022 | 08:14:04 | 1449 | 139.65 | XLON | xZKAqKorRaG |
04/03/2022 | 08:14:04 | 2063 | 139.70 | XLON | xZKAqKorRaI |
04/03/2022 | 08:12:03 | 1224 | 140.15 | XLON | xZKAqKorPkO |
04/03/2022 | 08:12:02 | 1457 | 140.15 | XLON | xZKAqKorPeu |
04/03/2022 | 08:12:00 | 471 | 140.20 | XLON | xZKAqKorPg5 |
04/03/2022 | 08:12:00 | 2379 | 140.20 | XLON | xZKAqKorPg7 |
04/03/2022 | 08:11:50 | 2142 | 140.10 | XLON | xZKAqKorPpI |
04/03/2022 | 08:11:49 | 1232 | 140.15 | XLON | xZKAqKorPzN |
04/03/2022 | 08:11:49 | 2146 | 140.20 | XLON | xZKAqKorPzT |
04/03/2022 | 08:09:38 | 1388 | 139.45 | XLON | xZKAqKor7Sw |
04/03/2022 | 08:09:38 | 2375 | 139.50 | XLON | xZKAqKor7S0 |
04/03/2022 | 08:09:38 | 2150 | 139.20 | XLON | xZKAqKor7VY |
04/03/2022 | 08:09:22 | 2000 | 139.30 | XLON | xZKAqKor4fL |
04/03/2022 | 08:08:46 | 1063 | 139.15 | XLON | xZKAqKor4Hs |
04/03/2022 | 08:08:21 | 2152 | 139.25 | XLON | xZKAqKor5kS |
04/03/2022 | 08:06:31 | 487 | 138.90 | XLON | xZKAqKor3YF |
04/03/2022 | 08:06:31 | 745 | 138.90 | XLON | xZKAqKor3YH |
04/03/2022 | 08:06:27 | 2265 | 139.05 | XLON | xZKAqKor3lZ |
04/03/2022 | 08:06:27 | 1052 | 139.05 | XLON | xZKAqKor3lh |
04/03/2022 | 08:06:27 | 599 | 139.05 | XLON | xZKAqKor3l3 |
04/03/2022 | 08:06:27 | 1500 | 139.05 | XLON | xZKAqKor3l7 |
04/03/2022 | 08:06:27 | 1500 | 139.05 | XLON | xZKAqKor3l5 |
04/03/2022 | 08:06:26 | 2168 | 138.95 | XLON | xZKAqKor3fy |
04/03/2022 | 08:06:26 | 370 | 139.00 | XLON | xZKAqKor3fB |
04/03/2022 | 08:06:26 | 1798 | 139.00 | XLON | xZKAqKor3fD |
04/03/2022 | 08:04:39 | 3977 | 138.30 | XLON | xZKAqKor0KP |
04/03/2022 | 08:04:18 | 1232 | 138.15 | XLON | xZKAqKor1b2 |
04/03/2022 | 08:03:37 | 2174 | 137.80 | XLON | xZKAqKor1LK |
04/03/2022 | 08:03:27 | 2179 | 137.90 | XLON | xZKAqKor1Vm |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary