Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 544.50
Bid: 541.50
Ask: 545.50
Change: -3.50 (-0.64%)
Spread: 4.00 (0.739%)
Open: 544.50
High: 544.50
Low: 544.50
Prev. Close: 548.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

TUI AG: Release of a capital market information

6 Oct 2020 16:49

TUI AG (TUI) TUI AG: Release of a capital market information 06-Oct-2020 / 17:49 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6Hanover, 6 October 2020

TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 of 5 October 2020 on 6 October 2020. The purchase of shares was performed via the Frankfurt Stock Exchange (XETRA trading) by a credit institution retained by TUI AG.

A total amount of 150,920 shares was purchased on 6 October 2020. The volume-weighted average price of all shares purchased excluding transaction costs was EUR 3.3765. The highest price paid was EUR 3.438; the lowest price paid was EUR 3.30 (in each case not including any transaction costs).

TUI AG's share buyback program has now been completed. The total amount of shares purchased by TUI AG in the course of the program is 150,920. TUI AG thus holds 150,920 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 590,264,180. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program 'oneShare'.

The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG's website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme.TUI AGThe Executive Board

Annex

Issuer ISIN Date Time (UTC +2:00) Volume Price Currency Platform
TUI AG DE000TUAG000 06.10.2020 13:29:05 4.950 3,307 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:29:05 2.400 3,307 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:29:05 2.650 3,307 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:37:51 734 3,300 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:45:50 360 3,320 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:45:50 1.200 3,320 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:45:50 1.040 3,320 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:45:50 2.400 3,320 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:48:07 357 3,327 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:48:07 3.443 3,327 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:48:07 1.200 3,327 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:31 360 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:31 1.199 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:33 527 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:33 1.688 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:38 398 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:50:47 300 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:52:02 528 3,333 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:55:03 2.200 3,330 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:55:03 400 3,330 EUR XETR
TUI AG DE000TUAG000 06.10.2020 13:55:03 2.400 3,330 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:01:14 660 3,339 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:01:14 2.198 3,339 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:01:14 2.142 3,339 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:09:48 3.800 3,348 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:09:48 1.200 3,348 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:10:54 7.072 3,350 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:10:54 82 3,350 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:10:54 2.112 3,349 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:21:28 226 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:21:28 1.000 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:21:28 3.774 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:23:11 1.671 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:25:08 2.947 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:25:08 2.053 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:25:38 1.007 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:25:38 2.322 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:29:51 3.543 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:29:51 1.457 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:31:32 1.794 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:31:32 3.206 3,375 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:35:53 475 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:35:53 5.445 3,380 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:41:14 1.200 3,395 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:41:26 3.800 3,395 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:51:28 1.300 3,387 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:52:55 2.283 3,398 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:52:55 687 3,398 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:52:55 1.030 3,398 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:52:55 1.000 3,398 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 1.200 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 350 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 1.300 3,393 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 4.695 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 803 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 317 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:39 4.600 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 14:54:53 435 3,394 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:06:23 1.000 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:06:23 2.598 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:06:23 1.402 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:09:40 1.000 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:11:08 3.431 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:11:08 569 3,409 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:11:57 1.000 3,414 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:11:57 3.386 3,414 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:11:57 614 3,414 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:14:34 833 3,408 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:15:32 1.135 3,408 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:15:32 632 3,408 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:15:32 1.200 3,408 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:15:32 1.200 3,408 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:23:26 5.000 3,418 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:24:12 1.763 3,418 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:25:11 2.226 3,418 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:25:11 1.011 3,418 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:27:27 1.200 3,411 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:27:27 650 3,411 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:27:27 1.000 3,411 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:27:27 2.150 3,411 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:32:05 1.000 3,438 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:32:05 4.000 3,438 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:33:19 200 3,429 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:33:19 565 3,427 EUR XETR
TUI AG DE000TUAG000 06.10.2020 15:33:19 4.235 3,428 EUR XETR

ISIN:DE000TUAG000
Category Code:POS
TIDM:TUI
LEI Code:529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:85539
EQS News ID:1139282
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
26th Jan 20244:30 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
25th Jan 20244:31 pmEQSTUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
24th Jan 202411:31 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23rd Jan 20244:40 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Jan 20242:12 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Jan 20243:57 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Jan 20243:41 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Jan 20242:24 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Jan 20245:25 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
4th Jan 20243:04 pmEQSTUI AG: PUBLICATION OF CIRCULAR AND NOTICE OF PROPOSED UK DELISTING RESOLUTION
4th Jan 20243:03 pmEQSTUI AG: NOTICE OF 2024 ANNUAL GENERAL MEETING
3rd Jan 202412:55 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
29th Dec 202312:17 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Dec 202310:38 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Dec 202310:36 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Dec 202310:28 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Dec 202310:27 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22nd Dec 202311:18 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
15th Dec 20233:41 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13th Dec 20233:38 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
12th Dec 20234:47 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
12th Dec 20234:45 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Dec 20233:53 pmEQSTUI AG: NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
6th Dec 20234:41 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
6th Dec 20234:39 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
6th Dec 20233:43 pmEQSTUI AG: NOTICE OF 2022 ANNUAL REPORT & ACCOUNTS
6th Dec 20237:46 amEQSTUI AG: Directorate Change
6th Dec 20237:45 amEQSTUI AG: Directorate Change
6th Dec 20237:12 amEQSTUI AG: Annual Financial Report - Part 2
6th Dec 20237:03 amEQSTUI AG: Full-year results to 30 September 2023
28th Nov 20234:51 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23rd Nov 202310:43 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22nd Nov 20233:26 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22nd Nov 20232:37 pmEQSTUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
21st Nov 20235:31 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Nov 20233:06 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
17th Nov 20232:28 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13th Nov 20231:32 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
7th Nov 20233:10 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
1st Nov 20233:39 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Oct 20232:34 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
26th Oct 20235:25 pmEQSTUI AG: NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
25th Oct 20236:25 pmEQSTUI AG: Completion of Aircraft sale and leaseback transactions
16th Oct 20231:58 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Oct 202311:06 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Oct 202312:06 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Oct 20232:16 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
27th Sep 202310:08 amEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
19th Sep 20237:01 amEQSTUI AG: Q4 Pre-Close Trading Update
25th Aug 20239:04 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.