Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotalenergies Regulatory News (TTE)

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes
Get Live Data
76.00    2.00 (2.70%)
Bid:
74.00
Ask:
78.00
Spread: 4.00 (5.405%)
Market Cap: €164.37b
TTE Live PriceLast checked at - London Stock Exchange

Intraday Totalenergies Share Chart

Total Voting Rights

6 May 2025 07:00

 

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 28 to May 02, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

28/04/2025

300,000

52.920738

15,876,221.40

XPAR

28/04/2025

150,000

52.920535

7,938,080.25

CEUX

28/04/2025

25,000

52.916740

1,322,918.50

AQEU

28/04/2025

25,000

52.923253

1,323,081.33

TQEX

29/04/2025

303,600

52.413282

15,912,672.42

XPAR

29/04/2025

150,000

52.408561

7,861,284.15

CEUX

29/04/2025

25,000

52.403648

1,310,091.20

AQEU

29/04/2025

25,000

52.404446

1,310,111.15

TQEX

30/04/2025

320,959

50.665876

16,261,668.90

XPAR

30/04/2025

150,000

50.681160

7,602,174.00

CEUX

30/04/2025

25,000

50.684500

1,267,112.50

AQEU

30/04/2025

25,000

50.680985

1,267,024.63

TQEX

02/05/2025

379,250

50.850120

19,284,908.01

XPAR

02/05/2025

200,000

50.849317

10,169,863.40

CEUX

02/05/2025

25,000

50.869373

1,271,734.33

AQEU

02/05/2025

25,000

50.866488

1,271,662.20

TQEX

Total

2,153,809

51.652959

111,250,608.35

 

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Disclaimer:

The terms “TotalEnergies”, “TotalEnergies company” and “Company” in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.

This document may contain forward-looking statements (including forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995), notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with respect to climate change and carbon neutrality (net zero emissions). An ambition expresses an outcome desired by TotalEnergies, it being specified that the means to be deployed do not depend solely on TotalEnergies. These forward-looking statements may generally be identified by the use of the future or conditional tense or forward-looking words such as “will”, “should”, “could”, “would”, “may”, “likely”, “might”, “envisions”, “intends”, “anticipates”, “believes”, “considers”, “plans”, “expects”, “thinks”, “targets”, “aims” or similar terminology. Such forward-looking statements included in this document are based on economic data, estimates and assumptions prepared in a given economic, competitive and regulatory environment and considered to be reasonable by TotalEnergies as of the date of this document.

These forward-looking statements are not historical data and should not be interpreted as assurances that the perspectives, objectives, or goals announced will be achieved. They may prove to be inaccurate in the future, and may evolve or be modified with a significant difference between the actual results and those initially estimated, due to the uncertainties notably related to the economic, financial, competitive and regulatory environment, or due to the occurrence of risk factors, such as, notably, the price fluctuations in crude oil and natural gas, the evolution of the demand and price of petroleum products, the changes in production results and reserves estimates, the ability to achieve cost reductions and operating efficiencies without unduly disrupting business operations, changes in laws and regulations including those related to the environment and climate, currency fluctuations, technological innovations, meteorological conditions and events, as well as socio-demographic, economic and political developments, changes in market conditions, loss of market share and changes in consumer preferences, or pandemics such as the COVID-19 pandemic. Additionally, certain financial information is based on estimates particularly in the assessment of the recoverable value of assets and potential impairments of assets relating thereto.

Readers are cautioned not to consider forward-looking statements as accurate, but as an expression of the Company’s views only as of the date this document is published. TotalEnergies SE and its subsidiaries have no obligation, make no commitment and expressly disclaim any responsibility to investors or any stakeholder to update or revise, particularly as a result of new information or future events, any forward-looking information or statement, objectives or trends contained in this document. In addition, the Company has not verified, and is under no obligation to verify any third-party data contained in this document or used in the estimates and assumptions or, more generally, forward-looking statements published in this document. The information on risk factors that could have a significant adverse effect on TotalEnergies’ business, financial condition, including its operating income and cash flow, reputation, outlook or the value of financial instruments issued by TotalEnergies is provided in the most recent version of the Universal Registration Document which is filed by TotalEnergies SE with the French Autorité des Marchés Financiers and the annual report on Form 20-F filed with the United States Securities and Exchange Commission (“SEC”).

Cautionary Note to U.S. Investors – U.S. investors are urged to consider closely the disclosure in the Form 20-F of TotalEnergies SE, File N° 1-10888, available from us at 2, place Jean Millier – Arche Nord Coupole/Regnault - 92078 Paris-La Défense Cedex, France, or at the Company website totalenergies.com. You can also obtain this form from the SEC by calling 1-800-SEC-0330 or on the SEC’s website sec.gov.

TotalEnergies Contacts Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20250505322757/en/

Copyright Business Wire 2025

Date   Source Headline
17th Mar 20268:26 amRNSTotalEnergies - Angola: Start-up of the New Gas Consortium Quiluma Offshore Gas Field
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20264:33 pmRNSDirector/PDMR Shareholding
16th Mar 20267:00 amRNSImpact of Middle East Conflict on TotalEnergies Activities
12th Mar 20264:59 pmRNSDirector/PDMR Shareholding
12th Mar 20269:41 amRNSLibya: TotalEnergies Announces the Restart of Production at the Mabruk Field
24th Feb 20267:00 amBUSTransaction in Own Shares
19th Feb 20263:55 pmRNSStabilisation Notice-TotalEnergies SE
19th Feb 20268:11 amRNSStabilisation Notice-TotalEnergies SE
18th Feb 20267:00 amBUSTransaction in Own Shares
11th Feb 202611:44 amBUSFinal Results
10th Feb 20264:56 pmBUSTotal Voting Rights
9th Feb 202610:43 amBUSUnited States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years
6th Feb 20268:48 amBUSNamibia: TotalEnergies Expands its Exploration Portfolio as Operator of PEL104 License
5th Feb 20269:02 amBUSEurope: TotalEnergies to Supply Renewable Electricity to Airbus in Germany and the United Kingdom
4th Feb 202612:41 pmBUSElectric mobility: TotalEnergies and Tikehau Capital Join Forces to Develop Public Charging Networks in Belgium and the Netherlands
3rd Feb 20261:17 pmBUSKuwait: TotalEnergies and Kuwait Oil Company Sign Technical Cooperation Agreement
30th Jan 202612:47 pmBUSTotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting
29th Jan 20263:55 pmBUSMozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique
28th Jan 20265:00 pmBUSFrance: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years
26th Jan 20267:39 amBUSLibya: TotalEnergies Signs the Extension of the Waha Concessions until 2050
20th Jan 20267:27 amBUSTotalEnergies SE: Fourth Quarter 2025: Main Indicators
14th Jan 20267:59 amBUSBahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East
14th Jan 20267:42 amBUSNigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)
14th Jan 20267:00 amBUSTransaction in Own Shares
9th Jan 20264:14 pmBUSDirector/PDMR Shareholding
8th Jan 202610:05 amBUSTotal Voting Rights
7th Jan 20265:10 pmBUSDirector/PDMR Shareholding
7th Jan 20262:32 pmBUSDirector/PDMR Shareholding
6th Jan 20267:00 amBUSTransactions in Own Shares
30th Dec 20257:00 amBUSTransaction in Own Shares
22nd Dec 20255:00 pmRNSTransaction in Own Shares
22nd Dec 20255:00 pmBUSTransaction in Own Shares
16th Dec 20257:56 amBUSMalaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers
16th Dec 20256:37 amBUSMalaysia: TotalEnergies and PTTEP Strengthen Their Partnership
15th Dec 20255:00 pmBUSTransaction in Own Shares
9th Dec 20259:15 amBUSNamibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery
8th Dec 20255:06 pmBUSTransaction in Own Shares
8th Dec 202510:55 amBUSTotal Voting Rights
8th Dec 20258:08 amBUSUK: TotalEnergies Merges Its Upstream Business with NEO NEXT, Creating the Largest Independent Oil and Gas Producer in the UK
8th Dec 20257:43 amBUSTotalEnergies Announces the Commencement of Trading of Its Ordinary Shares on the NYSE
2nd Dec 20251:32 pmBUSMozambique LNG : Clarification by TotalEnergies on Financing of the Project
2nd Dec 20259:50 amBUSTotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska
1st Dec 20255:00 pmBUSTransaction in Own Shares
1st Dec 20258:05 amBUSExploration: TotalEnergies Strengthens its Global Collaboration with Chevron
27th Nov 20254:29 pmBUSDirector/PDMR Shareholding
25th Nov 20252:31 pmBUSFrance: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre
25th Nov 20258:13 amBUSNigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field
24th Nov 20255:00 pmBUSTransaction in Own Shares
17th Nov 20257:48 amBUSAcquisition

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.