Tesco Regulatory News (TSCO)

Name of PDMR

Number of shares acquired

Purchase price per share

Date acquired

Alan Stewart

61

£2.2686

27 November 2020

Natasha Adams

9

£2.2686

27 November 2020

Antony Hoggett

22

£2.2686

27 November 2020

Alison Horner

13

£2.2686

27 November 2020

Adrian Morris

61

£2.2686

27 November 2020

Jason Tarry

61

£2.2686

27 November 2020

Andrew Yaxley

61

£2.2686

27 November 2020

Name of PDMR

Number of shares

Price per share

Date acquired

Alan Stewart

71

£2.2686

27 November 2020

Natasha Adams

81

£2.2686

27 November 2020

Antony Hoggett

232

£2.2686

27 November 2020

Alison Horner

116

£2.2686

27 November 2020

Adrian Morris

108

£2.2686

27 November 2020

Matthew Simister

108

£2.2686

27 November 2020

Jason Tarry

377

£2.2686

27 November 2020

Name of PDMR

Number of shares

Price per share

Date acquired

Ken Murphy

606

£2.2769

27 November 2020

Alan Stewart

174

£2.2769

27 November 2020

Mikael Olsson

659

£2.2769

27 November 2020

Alison Platt

508

£2.2686

30 November 2020

Natasha Adams

3,758

£2.2769

27 November 2020

Alessandra Bellini

3,112

£2.2769

27 November 2020

Alison Horner

279

£2.2769

27 November 2020

Matthew Simister

2,240

£2.2686

27 November 2020

Jason Tarry

278

£2.2769

27 November 2020

Andrew Yaxley

577

£2.2390

3 July 2020

288

£2.2769

27 November 2020

Name of PDMR

Number of shares

Price per share

Date acquired

Alan Stewart

740

£2.2740

27 November 2020

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Ken Murphy

2

Reason for the notification

a)

Position/status

Group Chief Executive

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Acquisition of shares through the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2769

Volume(s)

606

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

606

£2.2769

£1,379.80

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Alan Stewart

2

Reason for the notification

a)

Position/status

Chief Financial Officer

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through: the dividend re-investment element of the Tesco PLC Share Incentive Plan, the Company's Dividend Reinvestment Plan and a third party Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

61 (Share Incentive Plan purchase)

£2.2686

71 (Share Incentive Plan Dividend Reinvestment)

£2.2769

174 (Dividend Reinvestment)

£2.2740

740 (Third party Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

61

£2.2686

£138.38

71

£2.2686

£161.07

174

£2.2769

£396.18

740

£2.2740

£1,682.76

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Natasha Adams

2

Reason for the notification

a)

Position/status

Chief People Officer

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through: the dividend re-investment element of the Tesco PLC Share Incentive Plan and the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

9 (Share Incentive Plan purchase)

£2.2686

81 (Share Incentive Plan Dividend Reinvestment)

£2.2769

3,758 (Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

9

£2.2686

£20.42

81

£2.2686

£183.76

3,758

£2.2769

£8,556.59

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Alessandra Bellini

2

Reason for the notification

a)

Position/status

Chief Customer Officer

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Acquisition of shares through the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2769

Volume(s)

3,112

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

3,112

£2.2769

£7,085.71

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Antony Hoggett

2

Reason for the notification

a)

Position/status

Group Chief Operations Officer

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through the dividend re-investment element of the Tesco PLC Share Incentive Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

22 (Share Incentive Plan purchase)

£2.2686

232 (Share Incentive Plan Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

22

£2.2686

£49.91

232

£2.2686

£526.32

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Alison Horner

2

Reason for the notification

a)

Position/status

CEO Asia

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through: the dividend re-investment element of the Tesco PLC Share Incentive Plan and the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

13 (Share Incentive Plan purchase)

£2.2686

116 (Share Incentive Plan Dividend Reinvestment)

£2.2769

279 (Dividend Reinvestment Plan)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

13

£2.2686

£29.49

116

£2.2686

£263.16

279

£2.2769

£635.26

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Adrian Morris

2

Reason for the notification

a)

Position/status

Group General Counsel

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through the dividend re-investment element of the Tesco PLC Share Incentive Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

61 (Share Incentive Plan purchase)

£2.2686

108 (Share Incentive Plan Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

61

£2.2686

£138.38

108

£2.2686

£245.01

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Matthew Simister

2

Reason for the notification

a)

Position/status

Central Europe CEO

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Acquisition of shares through the dividend re-investment element of the Tesco PLC Share Incentive Plan and the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

Volume(s)

£2.2686

108 (Share Incentive Plan Dividend Reinvestment)

£2.2686

2,240 (Dividend Reinvestment Plan)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

Share Incentive Plan

108

£2.2686

£245.01

Dividend Reinvestment Plan

2,240

£2.2686

£5,081.66

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Jason Tarry

2

Reason for the notification

a)

Position/status

CEO UK and ROI

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the acquisition of shares through: the dividend re-investment element of the Tesco PLC Share Incentive Plan, the Company's Dividend Reinvestment Plan and a third party Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

61 (Share Incentive Plan purchase)

£2.2686

377 (Share Incentive Plan Dividend Reinvestment)

£2.2769

278 (Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

61

£2.2686

£138.38

377

£2.2686

£855.26

278

£2.2769

£632.98

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Andrew Yaxley

2

Reason for the notification

a)

Position/status

CEO, Booker - Designate

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Purchase of shares by the Trustees under the Partnership Share Scheme of the Company's Share Incentive Plan and the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

£2.2686

Volume(s)

61 (Share Incentive Plan purchase)

£2.2390

577 (Dividend Reinvestment)

£2.2769

288 (Dividend Reinvestment)

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

61

£2.2686

£138.38

577

£2.2390

£1,291.90

288

£2.2769

£655.75

f)

Date of the transaction

2020-11-27

2020-07-03

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Mikael Olsson

2

Reason for the notification

a)

Position/status

Director (Non-executive Director)

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Acquisition of shares through the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

Volume(s)

£2.2769

659

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

659

£2.2769

£1,500.48

f)

Date of the transaction

2020-11-27

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)

1

Details of the person discharging managerial responsibilities/person closely associated

a)

Name

Alison Platt

2

Reason for the notification

a)

Position/status

Director (Non-executive Director)

b)

Initial notification /Amendment

Initial Notification

3

Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a)

Name

Tesco PLC

b)

Legal Entity Identifier

2138002P5RNKC5W2JZ46

4

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)

Description of the financial instrument, type of instrument

Identification code

Ordinary shares of 5 pence each

GB0008847096

b)

Nature of the transaction

Acquisition of shares through the Company's Dividend Reinvestment Plan.

c)

Currency

GBP

d)

Price(s) and volume(s)

Price(s)

Volume(s)

£2.2686

508

e)

Aggregated information

- Aggregated volume

- Aggregated Price

- Aggregated Total

508

£2.2686

£1,152.45

f)

Date of the transaction

2020-11-30

g)

Place of the transaction

London Stock Exchange, Main Market (XLON)