We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelecom Plus Regulatory News (TEP)

Share Price Information for Telecom Plus (TEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,616.00
Bid: 1,610.00
Ask: 1,620.00
Change: 30.00 (1.89%)
Spread: 10.00 (0.621%)
Open: 1,576.00
High: 1,618.00
Low: 1,568.00
Prev. Close: 1,586.00
TEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jul 2018 07:00

RNS Number : 2348V
Telecom Plus PLC
20 July 2018
 

Telecom Plus PLC

Transaction in Own Shares

 

Telecom Plus PLC (TEP.L) ("Telecom Plus" or the "Company"), which supplies a wide range of utility services to both residential and business customers, announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 5p each on the London Stock Exchange. The purchased shares will be held as treasury shares.

The purchases were made pursuant to the £4.7m buy-back programme announced on 19 June 2018.

Date of purchase:

19 July 2018

Number of shares purchased (aggregated volume):

14,980

Highest price paid per share (pence):

1088 pence

Lowest price paid per share (pence):

1082 pence

Volume weighted average price paid per share (pence):

1084.004 pence

 

Following these transactions £0.4m of the buy-back programme remains outstanding.

Following the purchase of these shares, Telecom Plus holds 444,809 ordinary shares as treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 78,036,318 shares. All of the shares have equal voting rights. This figure 78,036,318 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Peel Hunt on the Company's behalf is set out in the schedule below.

For further information:

Telecom Plus PLC

Tel : +44 (0)208 955 5000

David Baxter

Peel Hunt LLP

Tel : +44 (0)207 418 8900

Dan Webster

George Sellar

 

 

 

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

2979

1088

11:18:25

LSE

4521

1088

11:40:14

LSE

2500

1082

12:42:39

LSE

4980

1082

16:36:20

LSE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUKAORWRABAUR
Date   Source Headline
28th Mar 20241:34 pmRNSTotal Voting Rights
13th Mar 20247:00 amRNSBlock listing Interim Review
6th Mar 20247:00 amRNSTelecom Plus Passes One Million Customer Milestone
1st Mar 20241:10 pmRNSTotal Voting Rights and Share Capital
31st Jan 202412:49 pmRNSTotal Voting Rights and Share Capital
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20242:18 pmRNSTotal Voting Rights
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20233:16 pmRNSTotal Voting Rights and Share Capital
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSLaunch of Share Buyback Programme
21st Nov 20237:01 amRNSHalf-Year Results to 30 September 2023
21st Nov 20237:00 amRNSBoard changes
31st Oct 202310:41 amRNSTotal Voting Rights and Share Capital
11th Oct 20237:00 amRNSTrading Update and Notice of Results
2nd Oct 202310:12 amRNSTotal Voting Rights and Share Capital
14th Sep 20235:04 pmRNSHolding(s) in Company
13th Sep 20238:45 amRNSBlock listing Interim Review
31st Aug 202312:02 pmRNSTotal Voting Rights and Share Capital
22nd Aug 202311:25 amRNSDirector/PDMR Shareholding
18th Aug 20238:23 amRNSDirector/PDMR Shareholding
4th Aug 20233:32 pmRNSDirector/PDMR Shareholding
4th Aug 20231:45 pmRNSResult of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.