Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. TP ICAP Share Price
  4. TP ICAP Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTP ICAP Regulatory News (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.50
Bid: 216.50
Ask: 217.50
Change: -6.00 (-2.71%)
Spread: 1.00 (0.462%)
Open: 221.00
High: 221.50
Low: 215.50
Prev. Close: 215.50
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Dec 2023 07:00

RNS Number : 4699V
TP ICAP Group plc
04 December 2023
 

Transaction in Own Shares

TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.

Date of purchase:

1 December 2023

Number of shares purchased (aggregated volume):

256,211

Highest price paid per share (pence):

189.5

Lowest price paid per share (pence):

186.6

Volume weighted average price paid per share (pence):

187.6

Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 12,078,730 shares are held in treasury. The remaining 776,592,202 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Aggregate information:

 

Trading Venue

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

BATS (BATE)

188.50

 145

Chi-X (CHIX)

188.50

 145

Turquoise (TRQX)

188.50

 145

London Stock Exchange (XLON)

188.50

 145

BATS (BATE)

187.61

 255,631

Total

187.62

 256,211

Individual transactions:

Number of shares purchased

Transaction price (Gbp)

Market / Sytematic Internaliser

Time of transaction

683

187.5

XLON

08:13:08

1,285

187.5

XLON

08:13:08

870

187.9

XLON

08:35:53

1,000

187.9

XLON

08:35:53

381

188.1

XLON

08:38:21

572

188.1

XLON

08:38:21

265

188.1

XLON

08:38:21

500

188.1

XLON

08:38:21

1,663

187.9

XLON

08:43:15

1,754

187.7

XLON

08:43:20

1,848

188.9

XLON

09:04:56

539

188.5

XLON

09:09:07

1,349

188.5

XLON

09:09:07

90

188.2

XLON

09:24:56

1,753

188.3

XLON

09:28:07

145

188.5

BATE

09:28:07

145

188.5

CHIX

09:28:07

145

188.5

TRQX

09:28:07

157

188.5

XLON

09:28:07

145

188.5

AQXE

09:28:07

1,134

188.5

XLON

09:28:07

1,650

188.3

XLON

09:37:07

1,194

188.5

XLON

09:41:26

645

188.5

XLON

09:41:26

1,775

188.7

XLON

10:03:52

2,004

188.6

XLON

10:34:06

1,645

188.2

XLON

10:52:57

1,883

187.8

XLON

10:54:39

146

187.9

XLON

11:30:33

1,407

187.9

XLON

11:30:33

211

187.9

XLON

11:30:33

397

187.3

XLON

11:33:39

1,353

187.3

XLON

11:33:39

125

186.9

XLON

11:33:52

475

186.9

XLON

11:33:52

357

186.9

XLON

11:33:52

231

186.9

XLON

11:33:52

537

186.9

XLON

11:33:52

376

186.8

XLON

11:46:11

1,000

186.8

XLON

11:46:11

500

186.8

XLON

11:46:11

1,941

186.7

XLON

12:03:34

1,018

186.7

XLON

12:33:32

794

186.7

XLON

12:33:32

47

186.6

XLON

12:33:39

123,362

186.75

XLON

12:35:52

300

187.8

XLON

12:36:56

1,035

188

XLON

12:37:06

809

188

XLON

12:37:06

1,935

187.9

XLON

12:37:47

371

187.8

XLON

12:47:29

500

187.8

XLON

12:47:29

1,036

187.8

XLON

12:47:29

1,999

188.3

XLON

13:00:01

838

188.4

XLON

13:00:01

862

188.4

XLON

13:00:01

157

188.4

XLON

13:00:01

1,956

188.9

XLON

13:20:14

571

189

XLON

13:27:45

157

189

XLON

13:27:45

1,124

189

XLON

13:27:45

1,876

189

XLON

13:46:33

1,173

188.7

XLON

13:49:11

500

188.7

XLON

13:49:11

1,717

188.5

XLON

13:49:20

1,326

188.4

XLON

13:50:02

409

188.4

XLON

13:50:02

1,100

188.3

XLON

13:51:49

356

188.3

XLON

13:52:06

500

188.3

XLON

13:52:06

4

188.3

XLON

13:52:06

398

188.6

XLON

13:56:41

500

188.6

XLON

13:56:41

500

188.6

XLON

13:56:41

500

188.6

XLON

13:56:41

289

188.4

XLON

14:10:36

1,655

188.4

XLON

14:10:36

114

188.4

XLON

14:17:12

142

188.4

XLON

14:17:12

500

188.4

XLON

14:17:12

500

188.4

XLON

14:17:12

500

188.4

XLON

14:17:12

493

188.3

XLON

14:17:36

1,327

188.3

XLON

14:17:36

1,989

188.5

XLON

14:26:21

1,728

188.3

XLON

14:31:34

178

188.3

XLON

14:31:34

1,687

188.1

XLON

14:39:05

773

188.5

XLON

14:47:57

999

188.5

XLON

14:47:57

1,613

188.4

XLON

14:51:01

169

188.4

XLON

14:51:01

69

188.4

XLON

14:51:01

1,000

188.5

XLON

14:55:13

1,005

188.5

XLON

15:00:02

1,826

189.1

XLON

15:16:02

167

189.1

XLON

15:16:02

1,814

188.7

XLON

15:16:03

329

189.2

XLON

15:27:02

1,321

189.2

XLON

15:27:02

1,106

189.4

XLON

15:27:04

710

189.4

XLON

15:27:04

1,816

189.5

XLON

15:29:37

384

189.3

XLON

15:34:34

1,500

189.3

XLON

15:34:34

1,718

189.2

XLON

15:38:37

1,883

188.9

XLON

15:40:16

776

188.9

XLON

15:40:19

1,077

188.9

XLON

15:40:19

1,047

188.9

XLON

15:40:21

684

188.9

XLON

15:40:22

613

188.7

XLON

15:42:07

762

188.7

XLON

15:42:22

472

188.7

XLON

15:42:22

1,106

188.3

XLON

15:43:29

616

188.3

XLON

15:43:29

25

188.3

XLON

15:46:52

23

188.3

XLON

15:46:57

1,700

188.3

XLON

15:46:57

765

188.4

XLON

15:49:18

1,046

188.4

XLON

15:49:18

1,798

188.7

XLON

15:51:28

1,945

189

XLON

15:51:36

303

189.1

XLON

15:54:44

1,487

189.1

XLON

15:54:44

1,916

188.9

XLON

15:56:48

759

188.8

XLON

15:57:00

1,051

188.8

XLON

15:57:23

1,819

188.7

XLON

15:59:46

1,793

188.7

XLON

16:01:04

1,922

188.6

XLON

16:01:05

1,564

188.6

XLON

16:03:55

352

188.6

XLON

16:03:55

1,775

188.6

XLON

16:05:42

446

188.5

XLON

16:07:49

470

188.5

XLON

16:08:33

18

188.5

XLON

16:09:31

996

188.5

XLON

16:10:06

33

188.5

XLON

16:10:06

1,861

188.8

XLON

16:16:21

2,002

188.5

XLON

16:17:05

313

188.4

XLON

16:17:53

1,743

188.5

XLON

16:23:32

82

188.5

XLON

16:23:32

1,742

188.7

XLON

16:29:53

 

Enquiries:

TP ICAP Group Plc

 

Vicky Hart

Group Company Secretary

Email: companysecretarial@tpicap.com

 

Dominic Lagan

Head of Investor Relations

Direct: +44 (0) 20 3933 0447

Email: Dominic.Lagan@tpicap.com

Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900

Andrew Buchanan, Rob Parker

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBQOBDDKBK
8910111213141516
Date   Source Headline
24th Mar 20149:18 amRNSHolding(s) in Company
4th Mar 20147:00 amRNSFinal Results
28th Jan 201410:19 amRNSDirectorate Change
22nd Jan 201412:14 pmRNSHolding(s) in Company
15th Jan 201410:42 amRNSNotice of Results
13th Nov 201312:57 pmRNSHolding(s) in Company
8th Nov 20137:00 amRNSInterim Management Statement
21st Oct 20133:46 pmRNSHolding(s) in Company
26th Sep 20138:00 amRNSCFTC grants SEF registration
27th Aug 20132:39 pmRNSHolding(s) in Company
23rd Aug 20133:45 pmRNSHolding(s) in Company
2nd Aug 20134:09 pmRNSHolding(s) in Company
30th Jul 20137:00 amRNSHalf Yearly Report
3rd Jul 201310:00 amRNSNotification of Half Year Results for 2013
20th Jun 20132:39 pmRNSStatement in relation to court proceedings
9th May 20132:52 pmRNSResult of AGM
9th May 20137:00 amRNSInterim Management Statement
3rd May 20138:40 amRNSDirector Declaration
24th Apr 201312:19 pmRNSHolding(s) in Company
18th Apr 20131:14 pmRNSAdditional Listing
18th Apr 20131:10 pmRNSDirector/PDMR Shareholding
4th Apr 20138:20 amRNSAnnual Financial Report
21st Mar 20131:20 pmRNSHolding(s) in Company
5th Mar 20137:00 amRNSFinal Results
1st Mar 20137:00 amRNSDirectorate Change
20th Feb 201310:25 amRNSNotice of Results
11th Feb 20135:05 pmRNSHolding(s) in Company
7th Feb 20133:47 pmRNSHolding(s) in Company
28th Jan 20135:08 pmRNSHolding(s) in Company
25th Jan 20134:23 pmRNSHolding(s) in Company
16th Jan 20134:06 pmRNSHolding(s) in Company
9th Jan 20134:13 pmRNSHolding(s) in Company
5th Dec 20122:50 pmRNSFinal Terms Confirmation Announcement
4th Dec 20121:00 pmRNSEarly Closure of Offer Period
22nd Nov 20129:00 amRNSPublication of Final Terms
15th Nov 20121:57 pmRNSPublication of Prospectus
13th Nov 201211:00 amRNSLitigation update
9th Nov 20127:00 amRNSInterim Management Statement
8th Nov 20122:52 pmRNSHolding(s) in Company
18th Oct 20125:28 pmRNSHolding(s) in Company
9th Oct 20124:13 pmRNSHolding(s) in Company
5th Sep 20127:00 amRNSDirectorate Change
31st Jul 20127:00 amRNSHalf Yearly Report
3rd Jul 20126:21 pmRNSHolding(s) in Company
29th Jun 201211:00 amRNSDirectorate Change
22nd Jun 20122:00 pmRNSDirector/PDMR Shareholding
19th Jun 20123:30 pmRNSNotice of Results
29th May 20124:44 pmRNSHolding(s) in Company
17th May 20121:47 pmRNSHolding(s) in Company
10th May 20126:01 pmRNSDirectorate Change of Responsibilities
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.