Last checked at 15 Feb 2017 18:18
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: | 15 February 2017 | ||
| Number of ordinary shares purchased: | 202,130 | ||
| Highest purchase price paid per share: | 726.00p | ||
| Lowest purchase price paid per share: | 718.00p | ||
| Average purchase price paid per share: | 722.6557p |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 3,443,983 of its shares in Treasury and has 464,807,628 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Claire-Marie O’Grady
Company Secretary
15 February 2017
| Schedule of Purchases - Individual transactions | |||||||
| Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | ||||
| 55 | 725.5 | 08:00:13:052 | XLON | ||||
| 132 | 724.5 | 08:01:43:587 | XLON | ||||
| 3 | 725 | 08:05:00:838 | TRQX | ||||
| 16 | 725 | 08:05:00:840 | CHIX | ||||
| 567 | 725 | 08:05:00:842 | XLON | ||||
| 173 | 725 | 08:05:00:846 | CHIX | ||||
| 152 | 724.5 | 08:05:00:851 | CHIX | ||||
| 133 | 725.5 | 08:05:00:856 | XLON | ||||
| 133 | 725.5 | 08:05:00:861 | TRQX | ||||
| 269 | 725.5 | 08:05:00:869 | CHIX | ||||
| 43 | 725.5 | 08:05:00:872 | BATE | ||||
| 86 | 725.5 | 08:05:00:875 | XLON | ||||
| 43 | 725.5 | 08:05:00:878 | TRQX | ||||
| 1 | 725.5 | 08:05:00:882 | CHIX | ||||
| 88 | 724 | 08:06:16:125 | XLON | ||||
| 196 | 724 | 08:06:22:065 | XLON | ||||
| 43 | 724 | 08:06:40:021 | CHIX | ||||
| 27 | 723.5 | 08:06:40:024 | XLON | ||||
| 43 | 724 | 08:06:40:027 | TRQX | ||||
| 19 | 723.5 | 08:06:40:033 | BATE | ||||
| 76 | 723.5 | 08:06:40:034 | BATE | ||||
| 2 | 723.5 | 08:06:40:040 | BATE | ||||
| 46 | 723.5 | 08:06:40:045 | XLON | ||||
| 46 | 723.5 | 08:06:40:049 | TRQX | ||||
| 92 | 723.5 | 08:06:40:053 | CHIX | ||||
| 21 | 724.5 | 08:08:27:480 | BATE | ||||
| 103 | 724.5 | 08:08:41:573 | BATE | ||||
| 15 | 724.5 | 08:08:41:576 | BATE | ||||
| 9 | 724.5 | 08:08:41:579 | CHIX | ||||
| 281 | 724.5 | 08:08:41:583 | XLON | ||||
| 173 | 724.5 | 08:09:01:012 | XLON | ||||
| 16 | 724.5 | 08:09:28:421 | TRQX | ||||
| 188 | 724.5 | 08:09:51:780 | TRQX | ||||
| 8 | 724.5 | 08:10:01:790 | CHIX | ||||
| 164 | 724.5 | 08:10:15:751 | CHIX | ||||
| 3 | 724.5 | 08:10:15:755 | CHIX | ||||
| 33 | 724.5 | 08:10:15:758 | CHIX | ||||
| 438 | 724.5 | 08:10:18:663 | XLON | ||||
| 66 | 724 | 08:10:28:721 | XLON | ||||
| 196 | 724 | 08:10:28:726 | XLON | ||||
| 3 | 724 | 08:10:28:728 | TRQX | ||||
| 54 | 724 | 08:10:34:341 | XLON | ||||
| 27 | 724 | 08:10:34:343 | CHIX | ||||
| 22 | 724 | 08:10:34:345 | TRQX | ||||
| 8 | 724 | 08:10:36:474 | TRQX | ||||
| 150 | 723.5 | 08:11:55:667 | CHIX | ||||
| 53 | 723.5 | 08:11:55:669 | XLON | ||||
| 75 | 723.5 | 08:11:55:671 | TRQX | ||||
| 23 | 723.5 | 08:11:55:675 | XLON | ||||
| 3 | 723 | 08:12:02:129 | CHIX | ||||
| 404 | 723 | 08:12:02:132 | XLON | ||||
| 234 | 722.5 | 08:13:32:343 | TRQX | ||||
| 117 | 722.5 | 08:14:01:012 | XLON | ||||
| 183 | 722.5 | 08:14:01:017 | XLON | ||||
| 200 | 723 | 08:14:04:691 | XLON | ||||
| 103 | 723 | 08:14:04:694 | TRQX | ||||
| 100 | 723 | 08:14:04:696 | CHIX | ||||
| 68 | 723.5 | 08:15:20:544 | BATE | ||||
| 75 | 723.5 | 08:15:20:547 | XLON | ||||
| 129 | 723.5 | 08:15:20:549 | XLON | ||||
| 87 | 723.5 | 08:15:25:526 | TRQX | ||||
| 174 | 723.5 | 08:15:25:529 | XLON | ||||
| 87 | 723.5 | 08:15:25:532 | CHIX | ||||
| 76 | 723.5 | 08:16:12:721 | TRQX | ||||
| 231 | 723.5 | 08:16:12:724 | XLON | ||||
| 1 | 724 | 08:17:34:769 | XLON | ||||
| 166 | 724 | 08:17:34:772 | TRQX | ||||
| 166 | 724 | 08:17:34:775 | CHIX | ||||
| 237 | 724.5 | 08:18:39:336 | CHIX | ||||
| 79 | 724.5 | 08:18:39:339 | XLON | ||||
| 3 | 724.5 | 08:18:39:340 | TRQX | ||||
| 62 | 724 | 08:19:44:919 | XLON | ||||
| 292 | 724 | 08:19:44:921 | XLON | ||||
| 138 | 724 | 08:21:18:219 | XLON | ||||
| 47 | 724 | 08:21:29:923 | CHIX | ||||
| 378 | 725 | 08:24:51:149 | CHIX | ||||
| 381 | 725 | 08:24:51:154 | XLON | ||||
| 285 | 725 | 08:25:12:112 | CHIX | ||||
| 164 | 725 | 08:26:08:251 | CHIX | ||||
| 82 | 725 | 08:26:08:255 | XLON | ||||
| 229 | 725 | 08:26:08:259 | XLON | ||||
| 112 | 725 | 08:26:08:265 | CHIX | ||||
| 107 | 725 | 08:26:43:144 | CHIX | ||||
| 100 | 725 | 08:26:54:693 | CHIX | ||||
| 117 | 725 | 08:27:17:829 | XLON | ||||
| 118 | 725 | 08:27:17:831 | TRQX | ||||
| 30 | 725 | 08:27:44:830 | XLON | ||||
| 381 | 725.5 | 08:29:12:506 | CHIX | ||||
| 378 | 725.5 | 08:29:12:508 | XLON | ||||
| 67 | 725.5 | 08:30:27:480 | CHIX | ||||
| 15 | 725.5 | 08:30:27:483 | CHIX | ||||
| 80 | 725.5 | 08:30:27:485 | BATE | ||||
| 77 | 725.5 | 08:30:27:487 | XLON | ||||
| 83 | 725.5 | 08:30:27:489 | XLON | ||||
| 351 | 726 | 08:32:28:810 | XLON | ||||
| 62 | 726 | 08:32:30:195 | XLON | ||||
| 36 | 726 | 08:32:30:198 | XLON | ||||
| 60 | 726 | 08:32:32:801 | XLON | ||||
| 128 | 726 | 08:32:32:803 | TRQX | ||||
| 139 | 725.5 | 08:36:40:148 | BATE | ||||
| 1 | 725.5 | 08:36:40:151 | TRQX | ||||
| 202 | 725.5 | 08:36:40:538 | XLON | ||||
| 13 | 725.5 | 08:36:40:540 | XLON | ||||
| 543 | 725.5 | 08:36:40:543 | XLON | ||||
| 258 | 725 | 08:36:53:356 | XLON | ||||
| 2 | 725 | 08:36:53:358 | TRQX | ||||
| 78 | 725 | 08:39:10:259 | CHIX | ||||
| 78 | 725 | 08:39:10:261 | TRQX | ||||
| 50 | 725 | 08:39:10:263 | XLON | ||||
| 107 | 725 | 08:39:10:265 | XLON | ||||
| 2 | 725 | 08:41:24:042 | CHIX | ||||
| 138 | 725 | 08:41:24:044 | TRQX | ||||
| 267 | 725.5 | 08:42:48:120 | XLON | ||||
| 88 | 725.5 | 08:42:48:123 | CHIX | ||||
| 285 | 725.5 | 08:43:11:310 | XLON | ||||
| 97 | 725.5 | 08:43:11:339 | CHIX | ||||
| 192 | 725 | 08:45:32:630 | TRQX | ||||
| 567 | 725 | 08:45:32:634 | XLON | ||||
| 16 | 725 | 08:49:20:224 | BATE | ||||
| 134 | 725 | 08:49:20:226 | BATE | ||||
| 77 | 725 | 08:49:20:230 | XLON | ||||
| 75 | 725 | 08:49:20:235 | CHIX | ||||
| 82 | 725 | 08:50:46:388 | XLON | ||||
| 5 | 725 | 08:50:46:391 | XLON | ||||
| 4 | 725 | 08:50:46:392 | BATE | ||||
| 80 | 725 | 08:50:46:394 | TRQX | ||||
| 88 | 725.5 | 08:53:04:114 | TRQX | ||||
| 264 | 725.5 | 08:53:04:116 | XLON | ||||
| 249 | 725 | 08:53:04:134 | XLON | ||||
| 9 | 725.5 | 08:58:23:451 | TRQX | ||||
| 180 | 725.5 | 08:58:30:068 | XLON | ||||
| 180 | 725.5 | 08:58:30:070 | CHIX | ||||
| 98 | 726 | 08:59:26:352 | XLON | ||||
| 98 | 726 | 08:59:26:382 | CHIX | ||||
| 78 | 726 | 08:59:26:958 | CHIX | ||||
| 29 | 726 | 08:59:26:960 | XLON | ||||
| 1 | 725.5 | 09:00:48:518 | BATE | ||||
| 2148 | 725.5 | 09:00:48:522 | XLON | ||||
| 76 | 725.5 | 09:00:48:531 | XLON | ||||
| 25 | 725.5 | 09:00:48:534 | CHIX | ||||
| 246 | 725 | 09:00:59:951 | BATE | ||||
| 55 | 724.5 | 09:01:00:807 | XLON | ||||
| 66 | 724.5 | 09:01:00:889 | XLON | ||||
| 108 | 724.5 | 09:01:00:891 | XLON | ||||
| 13 | 724.5 | 09:01:00:901 | TRQX | ||||
| 27 | 725 | 09:01:10:141 | XLON | ||||
| 85 | 725 | 09:01:10:143 | BATE | ||||
| 135 | 725 | 09:01:10:145 | BATE | ||||
| 20 | 725 | 09:01:10:147 | XLON | ||||
| 65 | 725 | 09:01:10:321 | XLON | ||||
| 185 | 725 | 09:02:39:529 | XLON | ||||
| 61 | 725 | 09:02:39:531 | CHIX | ||||
| 110 | 725 | 09:02:39:533 | TRQX | ||||
| 134 | 724.5 | 09:03:56:134 | XLON | ||||
| 67 | 724.5 | 09:05:05:247 | BATE | ||||
| 219 | 724.5 | 09:05:05:251 | XLON | ||||
| 3 | 724.5 | 09:05:05:256 | CHIX | ||||
| 67 | 724.5 | 09:05:05:259 | TRQX | ||||
| 67 | 724.5 | 09:05:05:264 | BATE | ||||
| 134 | 724.5 | 09:05:05:268 | TRQX | ||||
| 70 | 724.5 | 09:05:05:272 | CHIX | ||||
| 300 | 724 | 09:06:15:050 | CHIX | ||||
| 111 | 724 | 09:06:15:052 | XLON | ||||
| 33 | 724 | 09:06:15:072 | CHIX | ||||
| 77 | 724.5 | 09:07:04:895 | CHIX | ||||
| 157 | 724.5 | 09:07:04:897 | XLON | ||||
| 77 | 724.5 | 09:07:04:899 | TRQX | ||||
| 156 | 724 | 09:10:42:116 | XLON | ||||
| 154 | 724 | 09:10:42:118 | TRQX | ||||
| 146 | 724 | 09:10:42:123 | TRQX | ||||
| 134 | 723.5 | 09:10:52:979 | XLON | ||||
| 285 | 723.5 | 09:10:53:213 | XLON | ||||
| 109 | 723.5 | 09:10:53:215 | CHIX | ||||
| 23 | 723.5 | 09:10:53:507 | CHIX | ||||
| 2 | 723.5 | 09:10:53:509 | BATE | ||||
| 95 | 723.5 | 09:10:53:511 | TRQX | ||||
| 168 | 724.5 | 09:13:41:092 | XLON | ||||
| 168 | 724.5 | 09:13:41:095 | TRQX | ||||
| 236 | 724 | 09:16:35:148 | CHIX | ||||
| 267 | 724 | 09:16:35:152 | XLON | ||||
| 236 | 724 | 09:16:35:156 | XLON | ||||
| 83 | 724 | 09:16:35:244 | CHIX | ||||
| 81 | 724 | 09:16:35:246 | BATE | ||||
| 81 | 724 | 09:16:35:251 | XLON | ||||
| 81 | 724 | 09:16:35:324 | XLON | ||||
| 66 | 723.5 | 09:17:29:126 | CHIX | ||||
| 200 | 723.5 | 09:17:29:128 | XLON | ||||
| 67 | 723.5 | 09:17:29:130 | TRQX | ||||
| 1 | 723.5 | 09:17:29:132 | XLON | ||||
| 49 | 724 | 09:20:49:961 | XLON | ||||
| 131 | 723.5 | 09:21:50:236 | BATE | ||||
| 447 | 723.5 | 09:21:50:238 | XLON | ||||
| 33 | 723.5 | 09:21:50:240 | BATE | ||||
| 148 | 723.5 | 09:21:50:242 | BATE | ||||
| 89 | 723 | 09:22:55:123 | CHIX | ||||
| 92 | 723 | 09:22:55:125 | XLON | ||||
| 269 | 723 | 09:22:55:128 | XLON | ||||
| 208 | 722.5 | 09:22:59:677 | CHIX | ||||
| 69 | 722.5 | 09:22:59:679 | XLON | ||||
| 69 | 722.5 | 09:24:10:770 | CHIX | ||||
| 100 | 722.5 | 09:24:14:731 | XLON | ||||
| 71 | 722.5 | 09:24:18:485 | BATE | ||||
| 38 | 722.5 | 09:24:58:725 | XLON | ||||
| 129 | 722 | 09:26:47:557 | BATE | ||||
| 258 | 722 | 09:26:47:559 | XLON | ||||
| 129 | 722 | 09:26:47:561 | TRQX | ||||
| 126 | 722 | 09:28:51:317 | XLON | ||||
| 124 | 722 | 09:28:51:319 | CHIX | ||||
| 124 | 722 | 09:28:51:320 | TRQX | ||||
| 124 | 722 | 09:28:51:322 | BATE | ||||
| 192 | 723.5 | 09:32:12:824 | XLON | ||||
| 63 | 723.5 | 09:32:12:826 | CHIX | ||||
| 2 | 723.5 | 09:33:42:552 | CHIX | ||||
| 144 | 723.5 | 09:33:42:555 | XLON | ||||
| 563 | 723.5 | 09:34:37:014 | XLON | ||||
| 189 | 723.5 | 09:34:41:094 | CHIX | ||||
| 567 | 724 | 09:38:00:012 | CHIX | ||||
| 189 | 724 | 09:38:00:015 | BATE | ||||
| 3 | 724 | 09:38:00:018 | XLON | ||||
| 183 | 723.5 | 09:38:05:118 | XLON | ||||
| 213 | 723.5 | 09:38:05:121 | XLON | ||||
| 105 | 723.5 | 09:38:05:123 | BATE | ||||
| 13 | 723.5 | 09:38:05:125 | TRQX | ||||
| 105 | 723.5 | 09:38:05:127 | TRQX | ||||
| 76 | 723.5 | 09:39:04:675 | CHIX | ||||
| 189 | 724 | 09:46:26:264 | CHIX | ||||
| 144 | 724 | 09:46:26:266 | CHIX | ||||
| 570 | 724 | 09:46:26:270 | XLON | ||||
| 435 | 724 | 09:46:26:275 | XLON | ||||
| 378 | 723.5 | 09:49:08:743 | XLON | ||||
| 381 | 723.5 | 09:49:08:746 | CHIX | ||||
| 138 | 723 | 09:49:10:208 | XLON | ||||
| 347 | 723 | 09:49:10:210 | XLON | ||||
| 84 | 723 | 09:49:10:212 | BATE | ||||
| 18 | 723 | 09:49:10:214 | XLON | ||||
| 121 | 723 | 09:49:10:216 | TRQX | ||||
| 174 | 723.5 | 09:50:30:086 | XLON | ||||
| 88 | 723.5 | 09:50:30:088 | CHIX | ||||
| 87 | 723.5 | 09:50:30:089 | BATE | ||||
| 73 | 723.5 | 09:52:10:516 | XLON | ||||
| 142 | 723.5 | 09:52:10:519 | TRQX | ||||
| 196 | 723 | 09:52:22:767 | XLON | ||||
| 58 | 723 | 09:52:22:769 | XLON | ||||
| 58 | 723 | 09:52:25:226 | TRQX | ||||
| 116 | 723 | 09:54:42:887 | CHIX | ||||
| 350 | 723 | 09:54:42:890 | XLON | ||||
| 127 | 723 | 09:56:28:249 | BATE | ||||
| 35 | 723 | 09:56:28:251 | XLON | ||||
| 127 | 723 | 09:56:28:253 | TRQX | ||||
| 221 | 723 | 09:56:28:255 | XLON | ||||
| 3 | 723 | 10:00:00:515 | CHIX | ||||
| 79 | 723 | 10:00:00:517 | XLON | ||||
| 3 | 723 | 10:00:00:519 | XLON | ||||
| 381 | 723 | 10:02:50:451 | XLON | ||||
| 378 | 723 | 10:02:50:455 | CHIX | ||||
| 35 | 723 | 10:03:04:427 | BATE | ||||
| 35 | 723 | 10:03:04:431 | XLON | ||||
| 37 | 723 | 10:03:04:435 | CHIX | ||||
| 35 | 723 | 10:03:04:437 | TRQX | ||||
| 276 | 723 | 10:03:54:545 | XLON | ||||
| 122 | 723 | 10:06:19:588 | XLON | ||||
| 241 | 723 | 10:06:19:590 | XLON | ||||
| 277 | 723 | 10:06:19:592 | CHIX | ||||
| 90 | 723 | 10:06:19:594 | TRQX | ||||
| 29 | 723 | 10:06:19:596 | XLON | ||||
| 241 | 723.5 | 10:09:15:205 | XLON | ||||
| 238 | 723.5 | 10:09:15:207 | CHIX | ||||
| 8 | 723.5 | 10:09:15:227 | BATE | ||||
| 12 | 723.5 | 10:09:15:351 | BATE | ||||
| 45 | 723.5 | 10:09:15:353 | BATE | ||||
| 62 | 723.5 | 10:09:15:355 | XLON | ||||
| 68 | 723.5 | 10:09:15:357 | XLON | ||||
| 67 | 723.5 | 10:09:15:361 | TRQX | ||||
| 47 | 723 | 10:12:24:700 | CHIX | ||||
| 462 | 723 | 10:12:24:706 | CHIX | ||||
| 189 | 723 | 10:17:09:958 | CHIX | ||||
| 117 | 723 | 10:17:09:960 | TRQX | ||||
| 108 | 723 | 10:17:09:962 | XLON | ||||
| 115 | 723 | 10:17:09:964 | XLON | ||||
| 177 | 723 | 10:17:12:374 | XLON | ||||
| 87 | 723 | 10:17:13:410 | TRQX | ||||
| 87 | 723 | 10:17:20:240 | CHIX | ||||
| 256 | 723 | 10:17:21:326 | XLON | ||||
| 256 | 723 | 10:17:21:330 | CHIX | ||||
| 15 | 723 | 10:18:17:069 | TRQX | ||||
| 189 | 723 | 10:18:17:953 | BATE | ||||
| 177 | 723 | 10:18:21:373 | TRQX | ||||
| 162 | 723 | 10:18:21:376 | XLON | ||||
| 216 | 723 | 10:18:21:377 | XLON | ||||
| 306 | 723 | 10:21:45:373 | XLON | ||||
| 330 | 723 | 10:21:45:376 | XLON | ||||
| 102 | 723 | 10:21:45:444 | BATE | ||||
| 21 | 723 | 10:21:48:387 | XLON | ||||
| 216 | 723 | 10:21:48:389 | XLON | ||||
| 72 | 723 | 10:21:48:391 | TRQX | ||||
| 234 | 724 | 10:31:00:010 | XLON | ||||
| 78 | 724 | 10:31:01:449 | CHIX | ||||
| 222 | 724 | 10:31:01:451 | CHIX | ||||
| 3 | 724 | 10:32:30:027 | XLON | ||||
| 111 | 724 | 10:32:30:032 | BATE | ||||
| 111 | 724 | 10:32:30:034 | TRQX | ||||
| 1 | 724 | 10:32:30:195 | CHIX | ||||
| 355 | 724 | 10:32:35:465 | XLON | ||||
| 353 | 724 | 10:32:38:470 | CHIX | ||||
| 311 | 724 | 10:32:38:475 | BATE | ||||
| 223 | 725 | 10:39:00:014 | XLON | ||||
| 34 | 725 | 10:39:00:016 | CHIX | ||||
| 625 | 725 | 10:39:00:017 | XLON | ||||
| 500 | 725 | 10:39:00:019 | CHIX | ||||
| 284 | 725 | 10:39:00:021 | TRQX | ||||
| 375 | 725 | 10:39:00:024 | CHIX | ||||
| 381 | 725 | 10:39:01:495 | XLON | ||||
| 378 | 725 | 10:39:01:497 | TRQX | ||||
| 163 | 724.5 | 10:39:59:126 | CHIX | ||||
| 147 | 724.5 | 10:39:59:130 | XLON | ||||
| 189 | 724.5 | 10:39:59:132 | TRQX | ||||
| 58 | 724.5 | 10:39:59:142 | XLON | ||||
| 28 | 724.5 | 10:39:59:145 | CHIX | ||||
| 28 | 724.5 | 10:39:59:147 | TRQX | ||||
| 215 | 724 | 10:40:25:336 | XLON | ||||
| 71 | 724 | 10:40:59:412 | BATE | ||||
| 138 | 724 | 10:41:04:545 | CHIX | ||||
| 141 | 724 | 10:41:04:547 | XLON | ||||
| 144 | 724 | 10:42:56:350 | CHIX | ||||
| 142 | 724 | 10:42:57:581 | XLON | ||||
| 69 | 724 | 10:43:02:549 | CHIX | ||||
| 248 | 724.5 | 10:44:25:886 | XLON | ||||
| 248 | 724.5 | 10:44:25:889 | TRQX | ||||
| 281 | 724 | 10:45:55:384 | XLON | ||||
| 142 | 724 | 10:46:07:923 | XLON | ||||
| 140 | 724 | 10:46:07:925 | CHIX | ||||
| 71 | 724 | 10:50:59:558 | XLON | ||||
| 1 | 724 | 10:51:50:033 | CHIX | ||||
| 516 | 724 | 10:51:50:038 | XLON | ||||
| 185 | 723.5 | 10:54:30:272 | XLON | ||||
| 130 | 723.5 | 10:54:30:277 | BATE | ||||
| 53 | 723.5 | 10:54:30:281 | XLON | ||||
| 260 | 723.5 | 10:54:30:285 | XLON | ||||
| 131 | 723.5 | 10:54:30:289 | TRQX | ||||
| 56 | 723.5 | 10:54:34:595 | CHIX | ||||
| 59 | 723.5 | 10:54:34:599 | XLON | ||||
| 99 | 723 | 10:54:42:556 | TRQX | ||||
| 41 | 723 | 10:54:42:561 | CHIX | ||||
| 125 | 723 | 10:54:42:563 | XLON | ||||
| 214 | 723 | 10:54:45:597 | CHIX | ||||
| 13 | 723 | 10:54:47:598 | CHIX | ||||
| 214 | 723 | 10:54:47:600 | XLON | ||||
| 3 | 723 | 10:54:47:602 | TRQX | ||||
| 42 | 723 | 10:54:47:604 | XLON | ||||
| 45 | 723 | 10:58:26:559 | TRQX | ||||
| 400 | 723 | 10:58:29:726 | XLON | ||||
| 170 | 723 | 11:00:00:937 | XLON | ||||
| 144 | 723 | 11:00:00:939 | TRQX | ||||
| 171 | 723 | 11:00:00:943 | XLON | ||||
| 200 | 723 | 11:00:09:951 | CHIX | ||||
| 16 | 723 | 11:00:09:993 | TRQX | ||||
| 46 | 723 | 11:00:35:140 | CHIX | ||||
| 31 | 723 | 11:00:59:954 | XLON | ||||
| 228 | 723 | 11:01:04:616 | TRQX | ||||
| 94 | 723 | 11:01:04:618 | TRQX | ||||
| 79 | 723 | 11:05:40:103 | XLON | ||||
| 207 | 724 | 11:10:19:704 | CHIX | ||||
| 410 | 724 | 11:12:40:324 | XLON | ||||
| 72 | 724 | 11:12:40:326 | XLON | ||||
| 69 | 724 | 11:12:40:329 | CHIX | ||||
| 5 | 724 | 11:12:40:331 | BATE | ||||
| 200 | 724 | 11:12:40:337 | BATE | ||||
| 44 | 724 | 11:12:40:342 | BATE | ||||
| 94 | 724 | 11:12:40:344 | BATE | ||||
| 58 | 724 | 11:12:40:356 | BATE | ||||
| 32 | 724 | 11:12:40:359 | XLON | ||||
| 192 | 724 | 11:15:55:086 | XLON | ||||
| 189 | 724 | 11:15:55:088 | CHIX | ||||
| 378 | 724 | 11:15:55:090 | BATE | ||||
| 147 | 724 | 11:16:04:428 | XLON | ||||
| 103 | 724.5 | 11:18:25:272 | XLON | ||||
| 197 | 724.5 | 11:18:25:274 | XLON | ||||
| 25 | 724.5 | 11:18:25:276 | XLON | ||||
| 75 | 724.5 | 11:21:49:575 | CHIX | ||||
| 269 | 724.5 | 11:21:49:576 | CHIX | ||||
| 345 | 724.5 | 11:21:49:578 | BATE | ||||
| 76 | 724.5 | 11:21:49:581 | CHIX | ||||
| 345 | 724.5 | 11:21:49:587 | XLON | ||||
| 345 | 724.5 | 11:21:49:592 | TRQX | ||||
| 81 | 724.5 | 11:27:28:325 | XLON | ||||
| 81 | 724.5 | 11:27:28:327 | BATE | ||||
| 163 | 724.5 | 11:27:28:332 | CHIX | ||||
| 30 | 724.5 | 11:27:28:339 | BATE | ||||
| 62 | 724.5 | 11:27:28:342 | XLON | ||||
| 30 | 724.5 | 11:27:28:345 | CHIX | ||||
| 59 | 724.5 | 11:28:10:208 | CHIX | ||||
| 176 | 724.5 | 11:28:10:356 | CHIX | ||||
| 135 | 724.5 | 11:28:10:358 | CHIX | ||||
| 78 | 724.5 | 11:28:10:360 | XLON | ||||
| 45 | 724.5 | 11:28:10:362 | TRQX | ||||
| 82 | 724.5 | 11:31:30:713 | CHIX | ||||
| 246 | 724.5 | 11:31:30:715 | XLON | ||||
| 107 | 724.5 | 11:31:30:718 | XLON | ||||
| 324 | 724.5 | 11:31:30:952 | CHIX | ||||
| 100 | 724.5 | 11:36:00:013 | CHIX | ||||
| 700 | 724.5 | 11:36:00:016 | XLON | ||||
| 340 | 724.5 | 11:36:00:018 | CHIX | ||||
| 400 | 724.5 | 11:36:00:019 | BATE | ||||
| 400 | 724.5 | 11:36:00:021 | TRQX | ||||
| 110 | 724.5 | 11:36:21:144 | CHIX | ||||
| 55 | 724.5 | 11:36:21:146 | TRQX | ||||
| 56 | 724.5 | 11:36:21:151 | XLON | ||||
| 39 | 724.5 | 11:38:07:260 | XLON | ||||
| 119 | 724.5 | 11:38:07:263 | CHIX | ||||
| 77 | 724.5 | 11:38:49:063 | XLON | ||||
| 74 | 724.5 | 11:41:45:446 | CHIX | ||||
| 15 | 724.5 | 11:41:45:449 | CHIX | ||||
| 223 | 724.5 | 11:41:45:453 | XLON | ||||
| 15 | 724.5 | 11:41:45:455 | TRQX | ||||
| 30 | 724.5 | 11:41:45:459 | XLON | ||||
| 71 | 724.5 | 11:42:30:235 | XLON | ||||
| 35 | 724.5 | 11:42:30:239 | CHIX | ||||
| 35 | 724.5 | 11:42:30:241 | BATE | ||||
| 3 | 724.5 | 11:42:30:244 | XLON | ||||
| 3 | 724.5 | 11:42:30:248 | CHIX | ||||
| 1 | 724.5 | 11:42:30:250 | TRQX | ||||
| 12 | 724.5 | 11:43:21:287 | BATE | ||||
| 14 | 724.5 | 11:43:21:290 | XLON | ||||
| 24 | 724.5 | 11:43:39:483 | CHIX | ||||
| 27 | 724.5 | 11:43:39:486 | XLON | ||||
| 1 | 724.5 | 11:43:39:488 | CHIX | ||||
| 54 | 724.5 | 11:43:39:492 | CHIX | ||||
| 232 | 724.5 | 11:49:41:890 | CHIX | ||||
| 800 | 724.5 | 11:49:41:892 | CHIX | ||||
| 598 | 724.5 | 11:49:41:894 | CHIX | ||||
| 173 | 724.5 | 11:49:41:895 | CHIX | ||||
| 294 | 724.5 | 11:49:41:897 | CHIX | ||||
| 300 | 724.5 | 11:49:45:051 | CHIX | ||||
| 378 | 724.5 | 11:49:46:940 | XLON | ||||
| 81 | 724.5 | 11:49:46:942 | CHIX | ||||
| 55 | 724.5 | 11:49:55:041 | XLON | ||||
| 55 | 724.5 | 11:50:57:227 | CHIX | ||||
| 297 | 724.5 | 11:50:57:229 | XLON | ||||
| 99 | 724.5 | 11:50:57:231 | BATE | ||||
| 1 | 724.5 | 11:50:57:234 | CHIX | ||||
| 110 | 724.5 | 11:50:57:236 | TRQX | ||||
| 188 | 724.5 | 11:52:26:483 | CHIX | ||||
| 97 | 724.5 | 11:52:26:485 | XLON | ||||
| 94 | 724.5 | 11:52:26:487 | TRQX | ||||
| 206 | 724 | 11:58:19:716 | CHIX | ||||
| 137 | 724 | 11:58:19:718 | XLON | ||||
| 204 | 724 | 11:58:19:720 | XLON | ||||
| 203 | 724 | 11:58:19:722 | XLON | ||||
| 1 | 724 | 11:58:19:724 | XLON | ||||
| 81 | 723 | 12:02:10:049 | XLON | ||||
| 67 | 723 | 12:02:10:052 | XLON | ||||
| 272 | 723 | 12:02:10:054 | XLON | ||||
| 202 | 723.5 | 12:02:10:698 | CHIX | ||||
| 205 | 723.5 | 12:02:10:700 | XLON | ||||
| 491 | 723 | 12:02:15:968 | CHIX | ||||
| 143 | 723.5 | 12:02:19:971 | XLON | ||||
| 47 | 723.5 | 12:02:19:975 | CHIX | ||||
| 263 | 723.5 | 12:03:15:157 | CHIX | ||||
| 137 | 723.5 | 12:03:15:159 | TRQX | ||||
| 137 | 723.5 | 12:03:15:161 | XLON | ||||
| 11 | 723.5 | 12:03:15:326 | CHIX | ||||
| 172 | 723 | 12:05:41:834 | TRQX | ||||
| 304 | 723 | 12:05:41:838 | XLON | ||||
| 111 | 723 | 12:06:06:504 | CHIX | ||||
| 183 | 723 | 12:06:06:506 | CHIX | ||||
| 15 | 723 | 12:06:06:508 | XLON | ||||
| 279 | 723 | 12:06:06:510 | XLON | ||||
| 1 | 723 | 12:06:06:515 | TRQX | ||||
| 142 | 723 | 12:07:26:167 | XLON | ||||
| 73 | 723 | 12:07:26:170 | TRQX | ||||
| 71 | 723 | 12:07:27:231 | CHIX | ||||
| 94 | 723 | 12:09:35:946 | XLON | ||||
| 31 | 723 | 12:11:14:119 | TRQX | ||||
| 3 | 723 | 12:12:18:020 | BATE | ||||
| 63 | 723 | 12:12:18:024 | TRQX | ||||
| 87 | 723 | 12:12:18:035 | XLON | ||||
| 7 | 723 | 12:12:44:321 | CHIX | ||||
| 10 | 723 | 12:13:06:026 | XLON | ||||
| 381 | 722.5 | 12:13:39:574 | CHIX | ||||
| 378 | 722.5 | 12:13:39:577 | XLON | ||||
| 200 | 722.5 | 12:14:24:920 | CHIX | ||||
| 87 | 722.5 | 12:14:27:846 | BATE | ||||
| 40 | 722.5 | 12:14:27:848 | BATE | ||||
| 129 | 722.5 | 12:14:27:850 | XLON | ||||
| 54 | 722.5 | 12:14:28:015 | CHIX | ||||
| 308 | 722.5 | 12:16:15:023 | XLON | ||||
| 22 | 722.5 | 12:17:13:194 | CHIX | ||||
| 38 | 722.5 | 12:17:13:196 | CHIX | ||||
| 35 | 722.5 | 12:17:15:055 | CHIX | ||||
| 219 | 722.5 | 12:17:17:026 | BATE | ||||
| 66 | 722.5 | 12:17:17:028 | XLON | ||||
| 300 | 723.5 | 12:25:14:629 | XLON | ||||
| 3 | 723.5 | 12:25:16:140 | TRQX | ||||
| 18 | 723.5 | 12:25:16:142 | XLON | ||||
| 12 | 723.5 | 12:25:16:144 | XLON | ||||
| 105 | 723.5 | 12:25:24:803 | CHIX | ||||
| 12 | 723.5 | 12:25:24:806 | CHIX | ||||
| 37 | 723.5 | 12:25:24:816 | XLON | ||||
| 78 | 724 | 12:27:43:590 | XLON | ||||
| 26 | 724 | 12:27:43:592 | TRQX | ||||
| 8 | 724 | 12:27:43:593 | XLON | ||||
| 5 | 724 | 12:27:43:597 | TRQX | ||||
| 10 | 724 | 12:27:43:599 | CHIX | ||||
| 2 | 724 | 12:29:05:175 | XLON | ||||
| 68 | 724 | 12:29:12:990 | CHIX | ||||
| 4 | 724 | 12:29:12:992 | CHIX | ||||
| 97 | 724.5 | 12:30:33:128 | CHIX | ||||
| 470 | 724.5 | 12:30:33:393 | CHIX | ||||
| 3 | 724.5 | 12:30:33:395 | XLON | ||||
| 189 | 724.5 | 12:30:33:397 | TRQX | ||||
| 278 | 724.5 | 12:34:40:462 | XLON | ||||
| 326 | 724.5 | 12:36:02:681 | CHIX | ||||
| 168 | 724.5 | 12:36:02:683 | CHIX | ||||
| 706 | 724.5 | 12:36:02:685 | XLON | ||||
| 492 | 724.5 | 12:36:02:690 | TRQX | ||||
| 4 | 724 | 12:37:24:627 | XLON | ||||
| 1 | 724 | 12:37:24:629 | XLON | ||||
| 34 | 724 | 12:37:24:631 | TRQX | ||||
| 720 | 724 | 12:37:24:636 | TRQX | ||||
| 398 | 724 | 12:37:30:167 | CHIX | ||||
| 132 | 724 | 12:37:30:169 | XLON | ||||
| 23 | 724 | 12:37:30:171 | TRQX | ||||
| 37 | 723.5 | 12:40:27:028 | BATE | ||||
| 122 | 723.5 | 12:40:27:033 | TRQX | ||||
| 28 | 723.5 | 12:40:27:035 | TRQX | ||||
| 122 | 723.5 | 12:40:27:037 | TRQX | ||||
| 450 | 723.5 | 12:40:27:039 | XLON | ||||
| 1 | 723 | 12:40:43:402 | CHIX | ||||
| 132 | 723 | 12:40:43:404 | CHIX | ||||
| 100 | 723 | 12:43:05:461 | XLON | ||||
| 260 | 723 | 12:43:05:465 | XLON | ||||
| 120 | 723 | 12:43:05:468 | TRQX | ||||
| 198 | 722.5 | 12:44:46:285 | XLON | ||||
| 115 | 722.5 | 12:44:46:287 | XLON | ||||
| 3 | 722.5 | 12:44:46:289 | CHIX | ||||
| 66 | 722.5 | 12:44:46:291 | TRQX | ||||
| 112 | 722.5 | 12:44:46:293 | TRQX | ||||
| 125 | 722.5 | 12:46:39:518 | CHIX | ||||
| 123 | 722.5 | 12:46:39:520 | BATE | ||||
| 123 | 722.5 | 12:46:39:522 | XLON | ||||
| 123 | 722.5 | 12:46:39:524 | TRQX | ||||
| 268 | 722.5 | 12:55:56:871 | CHIX | ||||
| 223 | 722.5 | 12:55:56:874 | XLON | ||||
| 268 | 722.5 | 12:55:56:879 | XLON | ||||
| 157 | 722.5 | 12:56:58:561 | XLON | ||||
| 316 | 722.5 | 12:57:00:293 | CHIX | ||||
| 182 | 723 | 12:58:31:104 | CHIX | ||||
| 543 | 723 | 12:58:31:106 | XLON | ||||
| 48 | 723 | 12:58:31:298 | XLON | ||||
| 48 | 723 | 12:58:31:301 | CHIX | ||||
| 590 | 723.5 | 13:09:00:012 | BATE | ||||
| 525 | 723.5 | 13:09:00:014 | TRQX | ||||
| 761 | 723.5 | 13:09:00:017 | TRQX | ||||
| 36 | 724 | 13:09:50:428 | CHIX | ||||
| 36 | 724 | 13:09:50:431 | BATE | ||||
| 36 | 724 | 13:09:50:434 | XLON | ||||
| 36 | 724 | 13:09:50:437 | TRQX | ||||
| 462 | 724 | 13:10:18:010 | XLON | ||||
| 153 | 724 | 13:10:18:012 | CHIX | ||||
| 21 | 724 | 13:12:22:968 | BATE | ||||
| 168 | 724 | 13:12:22:970 | BATE | ||||
| 189 | 724 | 13:12:22:972 | XLON | ||||
| 2 | 724 | 13:16:22:012 | BATE | ||||
| 32 | 724 | 13:16:22:016 | BATE | ||||
| 13 | 724 | 13:16:48:806 | BATE | ||||
| 99 | 724 | 13:16:48:809 | BATE | ||||
| 180 | 724 | 13:16:48:810 | XLON | ||||
| 433 | 724 | 13:16:48:812 | XLON | ||||
| 356 | 723.5 | 13:16:49:635 | XLON | ||||
| 25 | 723.5 | 13:16:49:637 | XLON | ||||
| 378 | 723.5 | 13:16:49:639 | TRQX | ||||
| 186 | 724 | 13:17:56:377 | BATE | ||||
| 559 | 724 | 13:17:56:380 | XLON | ||||
| 9 | 724 | 13:19:51:672 | CHIX | ||||
| 8 | 724 | 13:19:51:674 | TRQX | ||||
| 1 | 724 | 13:19:59:507 | CHIX | ||||
| 1 | 724 | 13:19:59:509 | TRQX | ||||
| 3 | 724 | 13:20:08:705 | CHIX | ||||
| 1 | 724 | 13:20:08:707 | BATE | ||||
| 3 | 724 | 13:20:08:709 | TRQX | ||||
| 132 | 724 | 13:20:08:711 | XLON | ||||
| 54 | 724 | 13:20:08:713 | TRQX | ||||
| 53 | 724 | 13:20:08:718 | CHIX | ||||
| 200 | 724 | 13:21:05:333 | XLON | ||||
| 16 | 724 | 13:21:05:336 | TRQX | ||||
| 7 | 724 | 13:21:40:859 | XLON | ||||
| 53 | 724 | 13:21:40:861 | TRQX | ||||
| 28 | 724 | 13:21:40:863 | XLON | ||||
| 29 | 724 | 13:21:40:865 | TRQX | ||||
| 500 | 724 | 13:25:05:055 | XLON | ||||
| 151 | 724 | 13:25:12:332 | TRQX | ||||
| 11 | 724 | 13:25:14:358 | TRQX | ||||
| 70 | 724 | 13:25:14:360 | XLON | ||||
| 27 | 724 | 13:25:14:362 | TRQX | ||||
| 67 | 724 | 13:27:31:087 | XLON | ||||
| 14 | 724 | 13:27:33:222 | CHIX | ||||
| 100 | 724 | 13:27:35:490 | CHIX | ||||
| 77 | 724 | 13:27:51:015 | CHIX | ||||
| 76 | 724 | 13:29:55:250 | CHIX | ||||
| 116 | 724 | 13:29:55:253 | CHIX | ||||
| 567 | 724 | 13:29:55:255 | XLON | ||||
| 9 | 723.5 | 13:29:55:258 | BATE | ||||
| 7 | 723.5 | 13:29:55:259 | TRQX | ||||
| 8 | 723.5 | 13:29:55:261 | BATE | ||||
| 6 | 723.5 | 13:29:55:263 | TRQX | ||||
| 150 | 723.5 | 13:29:55:265 | XLON | ||||
| 37 | 723.5 | 13:29:55:512 | TRQX | ||||
| 49 | 723.5 | 13:29:55:514 | BATE | ||||
| 9 | 724 | 13:31:19:331 | TRQX | ||||
| 2 | 724 | 13:31:26:889 | TRQX | ||||
| 106 | 724 | 13:31:26:891 | XLON | ||||
| 92 | 724 | 13:31:26:893 | TRQX | ||||
| 206 | 724 | 13:31:26:895 | CHIX | ||||
| 276 | 723.5 | 13:32:15:113 | XLON | ||||
| 92 | 723.5 | 13:32:15:115 | CHIX | ||||
| 3 | 723.5 | 13:32:15:118 | TRQX | ||||
| 263 | 723.5 | 13:35:38:804 | XLON | ||||
| 183 | 723.5 | 13:35:38:806 | CHIX | ||||
| 182 | 723.5 | 13:35:38:812 | XLON | ||||
| 131 | 723.5 | 13:35:38:818 | TRQX | ||||
| 98 | 723.5 | 13:35:38:822 | XLON | ||||
| 98 | 723.5 | 13:35:38:828 | CHIX | ||||
| 1 | 723.5 | 13:35:38:962 | TRQX | ||||
| 1 | 723 | 13:35:40:774 | BATE | ||||
| 88 | 722.5 | 13:38:41:888 | TRQX | ||||
| 176 | 722.5 | 13:39:07:483 | CHIX | ||||
| 123 | 722.5 | 13:39:07:486 | CHIX | ||||
| 90 | 722.5 | 13:39:07:488 | XLON | ||||
| 370 | 722.5 | 13:39:07:490 | XLON | ||||
| 67 | 722 | 13:39:07:492 | BATE | ||||
| 13 | 722.5 | 13:41:50:545 | CHIX | ||||
| 13 | 722.5 | 13:41:50:548 | TRQX | ||||
| 244 | 722.5 | 13:41:50:551 | XLON | ||||
| 109 | 722.5 | 13:41:50:553 | TRQX | ||||
| 7 | 722.5 | 13:41:52:982 | CHIX | ||||
| 4 | 722.5 | 13:41:55:238 | CHIX | ||||
| 99 | 722.5 | 13:41:55:241 | CHIX | ||||
| 102 | 722.5 | 13:41:55:243 | CHIX | ||||
| 51 | 722.5 | 13:41:55:245 | XLON | ||||
| 53 | 722.5 | 13:41:55:247 | TRQX | ||||
| 295 | 722 | 13:47:42:126 | XLON | ||||
| 154 | 722 | 13:48:29:537 | CHIX | ||||
| 65 | 722 | 13:48:29:539 | XLON | ||||
| 463 | 722 | 13:48:29:541 | XLON | ||||
| 77 | 722 | 13:48:29:545 | TRQX | ||||
| 1 | 722 | 13:50:29:372 | BATE | ||||
| 5 | 722 | 13:50:29:374 | TRQX | ||||
| 1 | 722 | 13:50:29:386 | BATE | ||||
| 5 | 722 | 13:50:29:389 | TRQX | ||||
| 381 | 722 | 13:51:11:027 | XLON | ||||
| 179 | 722 | 13:51:11:029 | TRQX | ||||
| 187 | 722 | 13:51:11:031 | BATE | ||||
| 73 | 722.5 | 13:52:42:570 | XLON | ||||
| 12 | 722.5 | 13:53:04:563 | CHIX | ||||
| 208 | 722.5 | 13:53:04:566 | CHIX | ||||
| 402 | 722.5 | 13:53:04:569 | CHIX | ||||
| 137 | 722.5 | 13:53:04:572 | XLON | ||||
| 4 | 722.5 | 13:57:09:156 | TRQX | ||||
| 198 | 722.5 | 13:57:30:572 | CHIX | ||||
| 363 | 722.5 | 13:57:30:575 | XLON | ||||
| 198 | 722.5 | 13:57:30:580 | XLON | ||||
| 3 | 722 | 13:59:50:490 | CHIX | ||||
| 422 | 722.5 | 14:03:10:393 | XLON | ||||
| 78 | 722.5 | 14:03:10:395 | XLON | ||||
| 3 | 722.5 | 14:03:13:660 | TRQX | ||||
| 26 | 722.5 | 14:03:13:662 | XLON | ||||
| 51 | 722.5 | 14:03:13:664 | TRQX | ||||
| 54 | 722.5 | 14:03:13:666 | BATE | ||||
| 6 | 722.5 | 14:03:13:671 | XLON | ||||
| 2 | 722.5 | 14:03:15:037 | CHIX | ||||
| 3 | 722.5 | 14:03:15:039 | BATE | ||||
| 1 | 722.5 | 14:03:15:042 | XLON | ||||
| 1 | 722.5 | 14:04:44:303 | TRQX | ||||
| 317 | 722.5 | 14:04:44:313 | XLON | ||||
| 198 | 722.5 | 14:04:44:319 | XLON | ||||
| 2 | 722 | 14:04:46:343 | BATE | ||||
| 32 | 722 | 14:04:46:345 | BATE | ||||
| 1 | 722 | 14:04:48:371 | BATE | ||||
| 31 | 722 | 14:04:48:373 | BATE | ||||
| 17 | 722 | 14:04:50:409 | BATE | ||||
| 2 | 722 | 14:04:52:446 | BATE | ||||
| 85 | 722 | 14:05:21:752 | TRQX | ||||
| 416 | 722 | 14:05:21:754 | XLON | ||||
| 173 | 722 | 14:05:21:758 | XLON | ||||
| 16 | 722 | 14:08:04:471 | CHIX | ||||
| 5 | 722 | 14:08:04:473 | TRQX | ||||
| 160 | 722 | 14:08:04:475 | XLON | ||||
| 315 | 722 | 14:08:04:477 | TRQX | ||||
| 145 | 722 | 14:08:04:480 | CHIX | ||||
| 98 | 721.5 | 14:08:08:616 | XLON | ||||
| 336 | 721.5 | 14:08:08:618 | XLON | ||||
| 152 | 721.5 | 14:10:10:208 | TRQX | ||||
| 7 | 721.5 | 14:10:10:211 | XLON | ||||
| 328 | 721.5 | 14:10:10:214 | XLON | ||||
| 122 | 721.5 | 14:10:10:216 | XLON | ||||
| 168 | 721 | 14:11:50:735 | XLON | ||||
| 3 | 720.5 | 14:11:50:766 | CHIX | ||||
| 2 | 720.5 | 14:11:50:778 | CHIX | ||||
| 54 | 720.5 | 14:11:55:670 | CHIX | ||||
| 89 | 720.5 | 14:11:55:672 | CHIX | ||||
| 148 | 720.5 | 14:11:55:674 | XLON | ||||
| 3 | 720.5 | 14:13:12:287 | BATE | ||||
| 72 | 720.5 | 14:13:12:290 | TRQX | ||||
| 216 | 720.5 | 14:13:28:019 | CHIX | ||||
| 1 | 720.5 | 14:15:29:007 | XLON | ||||
| 240 | 720.5 | 14:15:29:009 | CHIX | ||||
| 80 | 720.5 | 14:15:29:014 | BATE | ||||
| 24 | 720.5 | 14:15:29:169 | XLON | ||||
| 24 | 720.5 | 14:15:29:171 | BATE | ||||
| 51 | 720.5 | 14:15:41:846 | CHIX | ||||
| 1 | 720.5 | 14:15:41:855 | BATE | ||||
| 36 | 720.5 | 14:15:41:867 | XLON | ||||
| 124 | 720.5 | 14:16:02:627 | CHIX | ||||
| 125 | 720.5 | 14:16:03:729 | XLON | ||||
| 12 | 720.5 | 14:16:03:731 | TRQX | ||||
| 162 | 720.5 | 14:17:31:766 | CHIX | ||||
| 2 | 720.5 | 14:17:31:768 | BATE | ||||
| 81 | 720.5 | 14:17:31:770 | XLON | ||||
| 81 | 720.5 | 14:17:31:772 | TRQX | ||||
| 537 | 720.5 | 14:29:00:008 | BATE | ||||
| 590 | 720.5 | 14:29:00:011 | BATE | ||||
| 340 | 720.5 | 14:29:00:014 | BATE | ||||
| 360 | 720.5 | 14:29:00:017 | BATE | ||||
| 324 | 720.5 | 14:29:00:019 | BATE | ||||
| 94 | 720 | 14:33:49:240 | BATE | ||||
| 294 | 720 | 14:33:49:242 | CHIX | ||||
| 75 | 720 | 14:33:49:244 | XLON | ||||
| 296 | 720 | 14:33:49:246 | XLON | ||||
| 599 | 720 | 14:33:49:248 | XLON | ||||
| 189 | 719.5 | 14:33:49:305 | CHIX | ||||
| 2 | 719.5 | 14:33:49:307 | XLON | ||||
| 568 | 719.5 | 14:33:49:309 | XLON | ||||
| 236 | 719.5 | 14:33:54:400 | CHIX | ||||
| 238 | 719.5 | 14:33:54:796 | XLON | ||||
| 1 | 719.5 | 14:35:14:069 | TRQX | ||||
| 212 | 719.5 | 14:35:14:093 | CHIX | ||||
| 75 | 719.5 | 14:35:15:119 | TRQX | ||||
| 19 | 719.5 | 14:35:16:449 | CHIX | ||||
| 261 | 720 | 14:38:13:649 | CHIX | ||||
| 130 | 720 | 14:38:13:651 | XLON | ||||
| 130 | 720 | 14:38:13:653 | TRQX | ||||
| 639 | 720 | 14:40:07:823 | XLON | ||||
| 107 | 720 | 14:40:23:412 | CHIX | ||||
| 107 | 720 | 14:40:23:415 | BATE | ||||
| 109 | 720 | 14:40:23:417 | XLON | ||||
| 107 | 720 | 14:40:23:419 | TRQX | ||||
| 378 | 720 | 14:47:25:356 | CHIX | ||||
| 708 | 720 | 14:47:25:359 | CHIX | ||||
| 189 | 720 | 14:47:25:360 | TRQX | ||||
| 192 | 720 | 14:47:25:362 | XLON | ||||
| 237 | 720 | 14:47:25:364 | XLON | ||||
| 378 | 719.5 | 14:47:25:597 | CHIX | ||||
| 381 | 719.5 | 14:47:25:599 | XLON | ||||
| 178 | 720 | 14:55:08:935 | CHIX | ||||
| 104 | 720 | 14:55:08:937 | CHIX | ||||
| 162 | 720 | 14:55:08:940 | XLON | ||||
| 315 | 720 | 14:55:08:942 | XLON | ||||
| 1146 | 719.5 | 14:55:17:468 | XLON | ||||
| 348 | 719.5 | 14:55:17:473 | CHIX | ||||
| 34 | 719.5 | 14:55:17:475 | CHIX | ||||
| 3 | 719 | 14:58:30:474 | XLON | ||||
| 106 | 719 | 14:58:30:477 | TRQX | ||||
| 186 | 719 | 14:58:30:478 | XLON | ||||
| 192 | 719 | 14:58:30:480 | CHIX | ||||
| 257 | 719 | 14:58:30:483 | TRQX | ||||
| 15 | 719 | 14:58:30:485 | TRQX | ||||
| 136 | 718.5 | 14:58:45:188 | CHIX | ||||
| 214 | 718.5 | 14:58:45:190 | BATE | ||||
| 137 | 718.5 | 14:58:45:192 | XLON | ||||
| 272 | 718.5 | 14:58:45:194 | TRQX | ||||
| 108 | 718 | 14:58:50:349 | XLON | ||||
| 104 | 718 | 14:58:50:351 | CHIX | ||||
| 309 | 718 | 14:58:50:353 | XLON | ||||
| 142 | 719.5 | 15:01:24:702 | XLON | ||||
| 139 | 719.5 | 15:01:24:705 | TRQX | ||||
| 278 | 719.5 | 15:01:24:785 | CHIX | ||||
| 30 | 719.5 | 15:01:37:508 | BATE | ||||
| 60 | 719.5 | 15:01:37:510 | CHIX | ||||
| 30 | 719.5 | 15:01:37:895 | XLON | ||||
| 190 | 720 | 15:07:58:149 | CHIX | ||||
| 71 | 720 | 15:07:58:151 | BATE | ||||
| 50 | 720 | 15:07:58:153 | XLON | ||||
| 119 | 720 | 15:07:58:155 | BATE | ||||
| 380 | 720 | 15:07:58:157 | XLON | ||||
| 16 | 720 | 15:07:58:159 | TRQX | ||||
| 311 | 720 | 15:11:00:013 | BATE | ||||
| 420 | 720 | 15:11:00:021 | BATE | ||||
| 642 | 720 | 15:11:00:024 | TRQX | ||||
| 360 | 720 | 15:11:00:026 | BATE | ||||
| 400 | 720 | 15:11:00:028 | BATE | ||||
| 189 | 719.5 | 15:14:05:156 | TRQX | ||||
| 570 | 719.5 | 15:14:05:158 | XLON | ||||
| 247 | 719.5 | 15:14:05:160 | TRQX | ||||
| 494 | 719.5 | 15:14:05:167 | XLON | ||||
| 721 | 719 | 15:17:18:967 | XLON | ||||
| 132 | 718.5 | 15:17:42:666 | TRQX | ||||
| 3 | 719.5 | 15:19:21:513 | BATE | ||||
| 186 | 719.5 | 15:19:21:515 | BATE | ||||
| 189 | 719.5 | 15:19:21:517 | CHIX | ||||
| 189 | 719.5 | 15:19:21:519 | TRQX | ||||
| 192 | 719.5 | 15:19:21:522 | XLON | ||||
| 378 | 719 | 15:23:57:026 | CHIX | ||||
| 192 | 719 | 15:23:57:031 | XLON | ||||
| 189 | 719 | 15:23:57:035 | TRQX | ||||
| 824 | 719 | 15:23:57:037 | XLON | ||||
| 9 | 719 | 15:23:57:045 | CHIX | ||||
| 6 | 719 | 15:23:57:048 | XLON | ||||
| 558 | 719 | 15:23:57:050 | XLON | ||||
| 186 | 719 | 15:23:57:052 | TRQX | ||||
| 759 | 719 | 15:24:24:445 | XLON | ||||
| 59 | 719 | 15:24:36:910 | XLON | ||||
| 28 | 719 | 15:24:36:913 | BATE | ||||
| 40 | 719 | 15:24:49:385 | XLON | ||||
| 28 | 719 | 15:25:39:533 | CHIX | ||||
| 87 | 719 | 15:25:51:531 | XLON | ||||
| 176 | 719 | 15:25:51:534 | XLON | ||||
| 229 | 719 | 15:26:54:632 | XLON | ||||
| 334 | 719 | 15:27:09:647 | XLON | ||||
| 20 | 719 | 15:27:09:652 | TRQX | ||||
| 8 | 718.5 | 15:30:01:643 | BATE | ||||
| 102 | 718.5 | 15:30:04:483 | BATE | ||||
| 199 | 718.5 | 15:30:04:485 | XLON | ||||
| 450 | 718.5 | 15:30:04:490 | XLON | ||||
| 259 | 718 | 15:30:04:979 | XLON | ||||
| 258 | 718 | 15:30:04:981 | BATE | ||||
| 414 | 718 | 15:30:08:931 | XLON | ||||
| 230 | 718 | 15:31:42:045 | XLON | ||||
| 31 | 718 | 15:31:42:047 | XLON | ||||
| 89 | 718 | 15:32:03:279 | CHIX | ||||
| 198 | 718 | 15:32:03:281 | CHIX | ||||
| 69 | 718 | 15:32:03:283 | XLON | ||||
| 118 | 719 | 15:36:10:261 | CHIX | ||||
| 118 | 719 | 15:36:10:263 | XLON | ||||
| 236 | 719 | 15:36:10:268 | TRQX | ||||
| 269 | 719 | 15:40:00:014 | XLON | ||||
| 691 | 719 | 15:40:00:016 | CHIX | ||||
| 500 | 719 | 15:40:00:018 | CHIX | ||||
| 3 | 719.5 | 15:42:11:136 | BATE | ||||
| 71 | 719.75 | 15:46:46:136 | BATE | ||||
| 308 | 720 | 15:46:46:143 | BATE | ||||
| 292 | 720 | 15:46:46:144 | BATE | ||||
| 712 | 719.5 | 15:48:15:695 | CHIX | ||||
| 102 | 719.5 | 15:48:15:697 | CHIX | ||||
| 54 | 719.5 | 15:48:15:699 | XLON | ||||
| 135 | 719.5 | 15:48:15:700 | BATE | ||||
| 186 | 719.5 | 15:48:15:702 | CHIX | ||||
| 135 | 719.5 | 15:48:15:704 | CHIX | ||||
| 188 | 719.5 | 15:48:15:706 | XLON | ||||
| 272 | 719.5 | 15:48:15:707 | XLON | ||||
| 640 | 719.5 | 15:48:15:709 | XLON | ||||
| 320 | 719.5 | 15:48:15:712 | TRQX | ||||
| 320 | 719.5 | 15:48:15:717 | CHIX | ||||
| 106 | 719.5 | 15:48:15:720 | XLON | ||||
| 188 | 719.5 | 15:48:15:722 | XLON | ||||
| 3 | 720.5 | 15:50:00:910 | XLON | ||||
| 4 | 720.5 | 15:51:20:587 | CHIX | ||||
| 782 | 720.5 | 15:52:43:704 | XLON | ||||
| 1267 | 720.5 | 15:52:43:706 | XLON | ||||
| 178 | 720 | 15:52:47:788 | CHIX | ||||
| 69 | 720 | 15:52:47:790 | CHIX | ||||
| 534 | 720 | 15:52:47:792 | XLON | ||||
| 138 | 720 | 15:52:47:793 | XLON | ||||
| 69 | 720 | 15:52:47:795 | TRQX | ||||
| 63 | 720 | 15:52:47:800 | TRQX | ||||
| 191 | 720 | 15:52:47:803 | XLON | ||||
| 164 | 720 | 15:52:47:808 | XLON | ||||
| 164 | 720 | 15:52:47:812 | TRQX | ||||
| 1 | 720 | 15:52:47:816 | CHIX | ||||
| 67 | 720 | 15:53:14:328 | CHIX | ||||
| 64 | 720 | 15:53:46:318 | TRQX | ||||
| 77 | 720 | 15:53:58:671 | CHIX | ||||
| 3 | 720 | 15:53:58:674 | CHIX | ||||
| 874 | 722.5 | 16:00:58:368 | CHIX | ||||
| 267 | 722.5 | 16:00:58:370 | CHIX | ||||
| 360 | 722.5 | 16:00:58:372 | BATE | ||||
| 590 | 722.5 | 16:00:58:374 | BATE | ||||
| 750 | 722.5 | 16:01:04:889 | XLON | ||||
| 360 | 722.5 | 16:01:04:892 | TRQX | ||||
| 151 | 722.5 | 16:01:25:752 | XLON | ||||
| 448 | 722.5 | 16:02:04:630 | CHIX | ||||
| 298 | 722.5 | 16:02:04:632 | XLON | ||||
| 1 | 722.5 | 16:02:06:769 | CHIX | ||||
| 1 | 722.5 | 16:02:06:771 | TRQX | ||||
| 1 | 722.5 | 16:02:08:991 | TRQX | ||||
| 52 | 722.5 | 16:02:15:294 | XLON | ||||
| 1 | 722.5 | 16:02:15:297 | TRQX | ||||
| 3 | 722.5 | 16:02:32:279 | XLON | ||||
| 6 | 722.5 | 16:02:32:282 | TRQX | ||||
| 51 | 722.5 | 16:02:32:284 | CHIX | ||||
| 3 | 722.5 | 16:02:32:288 | CHIX | ||||
| 116 | 722.5 | 16:02:32:292 | XLON | ||||
| 113 | 722.5 | 16:02:32:295 | TRQX | ||||
| 226 | 722.5 | 16:02:32:297 | CHIX | ||||
| 3 | 722.5 | 16:02:44:585 | BATE | ||||
| 246 | 722.5 | 16:02:44:593 | XLON | ||||
| 81 | 722.5 | 16:02:44:596 | TRQX | ||||
| 482 | 723 | 16:04:14:328 | BATE | ||||
| 360 | 723 | 16:04:14:331 | BATE | ||||
| 64 | 723 | 16:04:14:332 | BATE | ||||
| 192 | 723 | 16:04:40:867 | XLON | ||||
| 192 | 723 | 16:04:40:869 | CHIX | ||||
| 29 | 723 | 16:04:40:871 | XLON | ||||
| 262 | 723 | 16:04:40:873 | XLON | ||||
| 37 | 723 | 16:04:40:874 | XLON | ||||
| 13 | 722.5 | 16:05:06:718 | CHIX | ||||
| 9 | 722.5 | 16:05:09:093 | CHIX | ||||
| 7 | 722.5 | 16:05:19:378 | CHIX | ||||
| 327 | 722.5 | 16:05:19:380 | CHIX | ||||
| 356 | 722.5 | 16:05:19:382 | XLON | ||||
| 295 | 722.5 | 16:08:31:920 | XLON | ||||
| 189 | 722.5 | 16:08:31:924 | XLON | ||||
| 180 | 722.5 | 16:08:31:934 | XLON | ||||
| 90 | 722.5 | 16:08:31:938 | TRQX | ||||
| 92 | 722.5 | 16:08:31:944 | CHIX | ||||
| 89 | 722.5 | 16:08:31:948 | XLON | ||||
| 87 | 722.5 | 16:08:31:951 | TRQX | ||||
| 174 | 722.5 | 16:08:31:954 | CHIX | ||||
| 338 | 722.25 | 16:10:29:328 | BATE | ||||
| 360 | 722.5 | 16:10:29:330 | BATE | ||||
| 244 | 722.5 | 16:10:29:332 | BATE | ||||
| 199 | 722.5 | 16:11:59:328 | BATE | ||||
| 254 | 722.5 | 16:11:59:330 | BATE | ||||
| 314 | 722.5 | 16:11:59:332 | BATE | ||||
| 188 | 722.5 | 16:11:59:333 | BATE | ||||
| 360 | 723 | 16:13:44:172 | BATE | ||||
| 420 | 723 | 16:13:44:175 | BATE | ||||
| 330 | 723 | 16:13:44:176 | BATE | ||||
| 93 | 723 | 16:13:44:178 | BATE | ||||
| 91 | 723 | 16:14:39:323 | BATE | ||||
| 400 | 723 | 16:14:39:326 | BATE | ||||
| 537 | 723 | 16:14:39:327 | BATE | ||||
| 195 | 723 | 16:14:39:348 | XLON | ||||
| 25 | 723 | 16:14:41:861 | CHIX | ||||
| 1 | 723 | 16:14:41:864 | BATE | ||||
| 6 | 723 | 16:14:44:140 | CHIX | ||||
| 2 | 723 | 16:14:46:219 | CHIX | ||||
| 1 | 723 | 16:14:48:274 | CHIX | ||||
| 186 | 723 | 16:14:51:751 | CHIX | ||||
| 1 | 723 | 16:14:51:753 | BATE | ||||
| 339 | 723 | 16:14:51:755 | XLON | ||||
| 186 | 723 | 16:14:51:757 | XLON | ||||
| 400 | 723 | 16:15:59:328 | BATE | ||||
| 451 | 723 | 16:15:59:330 | BATE | ||||
| 108 | 723 | 16:15:59:332 | BATE | ||||
| 482 | 723 | 16:16:49:329 | BATE | ||||
| 389 | 723 | 16:16:49:331 | BATE | ||||
| 106 | 723 | 16:16:49:333 | BATE | ||||
| 182 | 723 | 16:17:14:219 | CHIX | ||||
| 86 | 723 | 16:17:14:221 | CHIX | ||||
| 172 | 723 | 16:17:14:223 | XLON | ||||
| 183 | 723 | 16:17:14:225 | XLON | ||||
| 89 | 723 | 16:17:14:228 | TRQX | ||||
| 29 | 722.5 | 16:18:31:712 | BATE | ||||
| 10 | 722.5 | 16:18:35:094 | BATE | ||||
| 55 | 722.5 | 16:18:35:096 | BATE | ||||
| 8 | 722.5 | 16:18:35:161 | BATE | ||||
| 153 | 722.5 | 16:18:55:207 | XLON | ||||
| 492 | 722.5 | 16:18:55:209 | CHIX | ||||
| 245 | 722.5 | 16:18:55:212 | XLON | ||||
| 151 | 722.5 | 16:18:55:217 | TRQX | ||||
| 245 | 722.5 | 16:18:55:219 | TRQX | ||||
| 157 | 722.5 | 16:18:55:223 | XLON | ||||
| 77 | 722.5 | 16:18:55:228 | TRQX | ||||
| 77 | 722.5 | 16:18:55:231 | CHIX | ||||
| 101 | 722.5 | 16:18:55:234 | XLON | ||||
| 100 | 722.5 | 16:18:55:237 | TRQX | ||||
| 200 | 722.5 | 16:18:55:239 | CHIX | ||||
| 182 | 722 | 16:20:35:209 | CHIX | ||||
| 1 | 722 | 16:20:35:212 | TRQX | ||||
| 182 | 722 | 16:20:35:214 | XLON | ||||
| 387 | 722 | 16:20:35:218 | XLON | ||||
| 129 | 722 | 16:20:35:224 | TRQX | ||||
| 293 | 722 | 16:20:35:226 | XLON | ||||
| 223 | 722 | 16:20:35:229 | CHIX | ||||
| 1 | 722 | 16:20:35:231 | CHIX | ||||
| 66 | 722 | 16:20:35:711 | CHIX | ||||
| 79 | 722 | 16:21:18:339 | XLON | ||||
| 156 | 722 | 16:21:18:341 | CHIX | ||||
| 78 | 722 | 16:21:18:343 | TRQX | ||||
| 91 | 721.5 | 16:21:51:210 | CHIX | ||||
| 267 | 721.5 | 16:21:51:212 | XLON | ||||
| 17 | 721.5 | 16:21:54:205 | XLON | ||||
| 30 | 721.5 | 16:21:54:207 | CHIX | ||||
| 15 | 721.5 | 16:21:54:209 | BATE | ||||
| 285 | 721.5 | 16:22:06:343 | CHIX | ||||
| 98 | 721.5 | 16:22:15:207 | XLON | ||||
| 182 | 721.5 | 16:22:15:209 | XLON | ||||
| 110 | 721 | 16:22:56:685 | XLON | ||||
| 112 | 721 | 16:23:43:023 | TRQX | ||||
| 100 | 721 | 16:23:46:205 | XLON | ||||
| 175 | 721 | 16:24:07:206 | CHIX | ||||
| 21 | 721 | 16:24:21:193 | CHIX | ||||
| 144 | 721 | 16:24:30:206 | CHIX | ||||
| 97 | 721 | 16:24:50:206 | XLON | ||||
| 146 | 721 | 16:24:50:208 | XLON | ||||
| 569 | 721 | 16:25:39:205 | XLON | ||||
| 200 | 721 | 16:25:55:205 | XLON | ||||
| 203 | 721 | 16:26:13:206 | XLON | ||||
| 6 | 721 | 16:26:13:208 | TRQX | ||||
| 476 | 721 | 16:26:13:211 | TRQX | ||||
| 716 | 721 | 16:26:31:205 | XLON | ||||
| 1336 | 722 | 16:28:11:572 | CHIX | ||||
| 534 | 722 | 16:28:11:574 | BATE | ||||
| 200 | 722 | 16:28:11:576 | BATE | ||||
| 21 | 722 | 16:28:14:853 | XLON | ||||
| 6 | 722 | 16:28:15:617 | CHIX | ||||
| 700 | 722 | 16:28:15:622 | XLON | ||||
| 181 | 722 | 16:28:15:624 | XLON | ||||
| 752 | 722.5 | 16:29:15:025 | XLON | ||||
| 3 | 722.5 | 16:29:15:027 | TRQX | ||||
| 66 | 722.5 | 16:29:28:206 | XLON | ||||
| 33 | 722.5 | 16:29:32:757 | BATE | ||||
| 36 | 722.5 | 16:29:48:954 | TRQX | ||||
| 114 | 723 | 16:29:55:028 | BATE | ||||
| 174 | 723 | 16:29:55:031 | BATE | ||||
| 118 | 723 | 16:29:55:033 | BATE | ||||
| 118 | 723 | 16:29:55:036 | BATE | ||||
| 151 | 723 | 16:29:55:041 | BATE | ||||
| 107 | 723 | 16:29:55:044 | BATE | ||||
| 3641 | 723 | 16:35:07:073 | XLON | ||||
| 15383 | 723 | 16:35:07:076 | XLON | ||||
| 2347 | 723 | 16:35:07:080 | XLON | ||||
| 1115 | 723 | 16:35:07:082 | XLON | ||||
| 301 | 723 | 16:35:07:084 | XLON | ||||
| 1704 | 723 | 16:35:07:086 | XLON | ||||
| 12223 | 723 | 16:35:07:088 | XLON | ||||
View source version on businesswire.com: http://www.businesswire.com/news/home/20170215006080/en/
Copyright Business Wire 2017