Last checked at 14 Feb 2017 17:54
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: | 14 February 2017 | |
| Number of ordinary shares purchased: | 200,000 | |
| Highest purchase price paid per share: | 727.00p | |
| Lowest purchase price paid per share: | 717.50p | |
| Average purchase price paid per share: | 722.5911p |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 3,241,853 of its shares in Treasury and has 465,009,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Claire-Marie O’Grady
Company Secretary
14 February 2017
| Schedule of Purchases - Individual transactions | |||||||
| Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | ||||
| 56 | 717.5 | 08:00:11:114 | XLON | ||||
| 136 | 718.5 | 08:02:03:366 | XLON | ||||
| 68 | 718.5 | 08:02:03:369 | BATE | ||||
| 68 | 718.5 | 08:02:03:371 | CHIX | ||||
| 111 | 718.5 | 08:02:58:635 | CHIX | ||||
| 121 | 718.5 | 08:02:58:638 | CHIX | ||||
| 108 | 718.5 | 08:02:58:642 | XLON | ||||
| 366 | 718.5 | 08:02:58:645 | XLON | ||||
| 375 | 719 | 08:04:30:700 | XLON | ||||
| 136 | 718.5 | 08:05:22:781 | CHIX | ||||
| 32 | 718.5 | 08:05:22:783 | CHIX | ||||
| 138 | 718.5 | 08:05:22:785 | XLON | ||||
| 64 | 718.5 | 08:05:22:787 | XLON | ||||
| 33 | 718.5 | 08:05:22:789 | TRQX | ||||
| 291 | 719 | 08:06:00:849 | XLON | ||||
| 9 | 719 | 08:06:00:852 | TRQX | ||||
| 88 | 719 | 08:06:02:036 | TRQX | ||||
| 174 | 718.5 | 08:07:04:832 | CHIX | ||||
| 174 | 718.5 | 08:07:04:834 | XLON | ||||
| 3 | 718.5 | 08:07:04:836 | TRQX | ||||
| 74 | 718 | 08:07:48:240 | XLON | ||||
| 212 | 717.5 | 08:07:48:249 | XLON | ||||
| 106 | 717.5 | 08:07:48:251 | CHIX | ||||
| 42 | 717.5 | 08:07:48:254 | TRQX | ||||
| 189 | 718 | 08:10:37:009 | XLON | ||||
| 192 | 718 | 08:10:37:012 | CHIX | ||||
| 378 | 718 | 08:10:37:016 | TRQX | ||||
| 168 | 718 | 08:11:02:285 | CHIX | ||||
| 71 | 718 | 08:11:39:958 | CHIX | ||||
| 134 | 718 | 08:11:39:963 | XLON | ||||
| 171 | 718 | 08:11:39:965 | XLON | ||||
| 73 | 718 | 08:11:43:991 | XLON | ||||
| 42 | 718 | 08:11:43:993 | XLON | ||||
| 339 | 718 | 08:11:43:995 | CHIX | ||||
| 294 | 718.5 | 08:13:09:894 | XLON | ||||
| 200 | 718.5 | 08:13:09:997 | CHIX | ||||
| 97 | 718.5 | 08:13:09:999 | CHIX | ||||
| 6 | 719 | 08:18:02:958 | XLON | ||||
| 1599 | 721.5 | 08:24:20:952 | XLON | ||||
| 533 | 721.5 | 08:24:20:954 | TRQX | ||||
| 731 | 721 | 08:24:40:219 | XLON | ||||
| 570 | 720.5 | 08:24:42:404 | CHIX | ||||
| 189 | 720.5 | 08:24:42:406 | XLON | ||||
| 16 | 721.5 | 08:27:26:647 | XLON | ||||
| 14 | 721.5 | 08:27:26:649 | CHIX | ||||
| 567 | 722 | 08:27:42:295 | XLON | ||||
| 189 | 722 | 08:27:45:329 | TRQX | ||||
| 3 | 722 | 08:28:56:568 | CHIX | ||||
| 97 | 723 | 08:29:45:964 | CHIX | ||||
| 291 | 723 | 08:29:45:966 | XLON | ||||
| 152 | 722.5 | 08:30:56:795 | XLON | ||||
| 80 | 722.5 | 08:30:56:797 | XLON | ||||
| 10 | 722.5 | 08:30:56:799 | XLON | ||||
| 144 | 722.5 | 08:30:56:802 | XLON | ||||
| 136 | 722 | 08:30:56:807 | XLON | ||||
| 136 | 722 | 08:30:56:809 | CHIX | ||||
| 85 | 722 | 08:30:56:824 | CHIX | ||||
| 17 | 722 | 08:30:56:826 | BATE | ||||
| 68 | 722 | 08:30:56:827 | BATE | ||||
| 136 | 723 | 08:33:01:604 | XLON | ||||
| 68 | 723 | 08:33:01:606 | TRQX | ||||
| 210 | 723 | 08:33:01:608 | XLON | ||||
| 69 | 723 | 08:33:01:609 | BATE | ||||
| 68 | 723 | 08:33:01:611 | CHIX | ||||
| 105 | 722 | 08:34:00:022 | XLON | ||||
| 3 | 722 | 08:34:00:025 | XLON | ||||
| 1 | 722 | 08:34:00:026 | TRQX | ||||
| 35 | 722 | 08:34:00:029 | CHIX | ||||
| 85 | 723 | 08:34:46:898 | CHIX | ||||
| 85 | 723 | 08:34:46:900 | XLON | ||||
| 172 | 723 | 08:34:46:902 | TRQX | ||||
| 66 | 723 | 08:35:31:135 | CHIX | ||||
| 1 | 723 | 08:35:31:147 | TRQX | ||||
| 34 | 723 | 08:35:31:149 | TRQX | ||||
| 102 | 723 | 08:35:59:064 | XLON | ||||
| 82 | 723 | 08:35:59:066 | XLON | ||||
| 116 | 723 | 08:35:59:068 | XLON | ||||
| 266 | 722.5 | 08:38:48:038 | XLON | ||||
| 257 | 722.5 | 08:38:48:040 | CHIX | ||||
| 136 | 722 | 08:38:48:170 | TRQX | ||||
| 136 | 722 | 08:38:48:172 | XLON | ||||
| 262 | 722.5 | 08:40:37:381 | XLON | ||||
| 6 | 722.5 | 08:40:37:383 | XLON | ||||
| 269 | 722.5 | 08:40:40:784 | CHIX | ||||
| 30 | 722.5 | 08:40:40:786 | XLON | ||||
| 30 | 722.5 | 08:40:40:789 | CHIX | ||||
| 191 | 722 | 08:43:34:866 | XLON | ||||
| 201 | 722 | 08:43:34:868 | XLON | ||||
| 114 | 722 | 08:43:34:869 | TRQX | ||||
| 132 | 722 | 08:43:34:871 | XLON | ||||
| 20 | 721.5 | 08:43:42:175 | CHIX | ||||
| 110 | 721.5 | 08:43:42:177 | BATE | ||||
| 1 | 721.5 | 08:43:42:178 | BATE | ||||
| 34 | 721.5 | 08:44:58:669 | TRQX | ||||
| 34 | 721.5 | 08:45:00:594 | CHIX | ||||
| 70 | 721.5 | 08:45:00:618 | XLON | ||||
| 61 | 721.5 | 08:47:56:163 | XLON | ||||
| 58 | 721.5 | 08:47:56:168 | CHIX | ||||
| 44 | 721.5 | 08:50:01:167 | CHIX | ||||
| 327 | 722 | 08:50:12:155 | XLON | ||||
| 109 | 722 | 08:50:12:160 | CHIX | ||||
| 354 | 722.5 | 08:53:59:272 | BATE | ||||
| 1059 | 722.5 | 08:53:59:276 | CHIX | ||||
| 3 | 722.5 | 08:54:31:678 | XLON | ||||
| 215 | 722.5 | 08:55:22:035 | BATE | ||||
| 163 | 722.5 | 08:55:22:037 | BATE | ||||
| 3 | 722.5 | 08:55:22:040 | XLON | ||||
| 189 | 722.5 | 08:55:23:189 | TRQX | ||||
| 189 | 722.5 | 08:55:23:193 | CHIX | ||||
| 152 | 722.5 | 08:56:48:022 | BATE | ||||
| 450 | 722.5 | 08:56:48:024 | XLON | ||||
| 3 | 722 | 08:58:20:925 | CHIX | ||||
| 366 | 722 | 08:58:20:927 | XLON | ||||
| 122 | 722 | 08:58:20:929 | TRQX | ||||
| 92 | 722 | 09:00:18:180 | CHIX | ||||
| 166 | 722 | 09:00:36:908 | XLON | ||||
| 117 | 722.5 | 09:02:52:551 | TRQX | ||||
| 234 | 722.5 | 09:02:52:554 | BATE | ||||
| 87 | 722.5 | 09:02:52:557 | CHIX | ||||
| 29 | 722.5 | 09:02:52:563 | CHIX | ||||
| 260 | 722.5 | 09:02:52:571 | XLON | ||||
| 57 | 722.5 | 09:03:18:267 | CHIX | ||||
| 104 | 722.5 | 09:04:13:536 | TRQX | ||||
| 314 | 722.5 | 09:04:18:952 | XLON | ||||
| 75 | 723 | 09:05:38:632 | TRQX | ||||
| 225 | 723 | 09:05:38:634 | XLON | ||||
| 90 | 723 | 09:11:27:573 | TRQX | ||||
| 102 | 723 | 09:11:53:006 | TRQX | ||||
| 270 | 723 | 09:11:53:009 | XLON | ||||
| 297 | 723 | 09:11:53:010 | XLON | ||||
| 313 | 722.5 | 09:11:58:276 | XLON | ||||
| 139 | 722.5 | 09:11:58:278 | XLON | ||||
| 61 | 722.5 | 09:11:58:282 | XLON | ||||
| 130 | 722.5 | 09:12:28:264 | XLON | ||||
| 136 | 722.5 | 09:12:29:885 | CHIX | ||||
| 64 | 722.5 | 09:12:29:887 | CHIX | ||||
| 64 | 722.5 | 09:12:33:729 | CHIX | ||||
| 51 | 722.5 | 09:12:34:402 | TRQX | ||||
| 17 | 722.5 | 09:13:46:020 | TRQX | ||||
| 68 | 722.5 | 09:14:11:278 | TRQX | ||||
| 2 | 722.5 | 09:14:11:280 | TRQX | ||||
| 440 | 722.5 | 09:14:38:995 | XLON | ||||
| 209 | 723 | 09:17:03:099 | CHIX | ||||
| 43 | 723 | 09:17:38:676 | CHIX | ||||
| 222 | 723 | 09:18:20:721 | XLON | ||||
| 116 | 723 | 09:18:20:724 | CHIX | ||||
| 30 | 723 | 09:18:20:727 | XLON | ||||
| 348 | 723 | 09:18:20:731 | XLON | ||||
| 294 | 723 | 09:18:37:433 | CHIX | ||||
| 162 | 725 | 09:21:42:028 | CHIX | ||||
| 178 | 725 | 09:22:22:497 | XLON | ||||
| 176 | 725 | 09:22:22:504 | CHIX | ||||
| 378 | 725 | 09:24:11:806 | CHIX | ||||
| 378 | 725 | 09:24:11:808 | TRQX | ||||
| 3 | 725 | 09:24:11:811 | XLON | ||||
| 205 | 724 | 09:27:15:709 | CHIX | ||||
| 160 | 724 | 09:27:35:695 | XLON | ||||
| 149 | 724 | 09:27:35:697 | CHIX | ||||
| 301 | 724 | 09:27:35:699 | TRQX | ||||
| 149 | 724 | 09:27:35:703 | XLON | ||||
| 312 | 724 | 09:28:24:744 | TRQX | ||||
| 100 | 724 | 09:28:25:830 | TRQX | ||||
| 562 | 726.5 | 09:36:52:318 | XLON | ||||
| 563 | 726.5 | 09:36:52:323 | CHIX | ||||
| 41 | 726 | 09:36:52:330 | CHIX | ||||
| 202 | 726 | 09:36:52:332 | XLON | ||||
| 26 | 726 | 09:36:52:334 | CHIX | ||||
| 2 | 726 | 09:36:52:338 | CHIX | ||||
| 122 | 726 | 09:36:52:355 | BATE | ||||
| 122 | 726 | 09:36:52:360 | TRQX | ||||
| 244 | 726 | 09:36:52:374 | XLON | ||||
| 147 | 726.5 | 09:37:24:148 | BATE | ||||
| 261 | 727 | 09:37:45:465 | TRQX | ||||
| 1 | 727 | 09:38:39:766 | CHIX | ||||
| 83 | 727 | 09:38:39:769 | CHIX | ||||
| 87 | 727 | 09:38:39:771 | XLON | ||||
| 249 | 727 | 09:38:39:775 | XLON | ||||
| 97 | 727 | 09:38:47:825 | BATE | ||||
| 3 | 727 | 09:38:48:800 | BATE | ||||
| 3 | 727 | 09:38:49:953 | TRQX | ||||
| 8 | 727 | 09:39:35:370 | XLON | ||||
| 111 | 727 | 09:39:35:372 | XLON | ||||
| 108 | 727 | 09:39:35:376 | TRQX | ||||
| 97 | 727 | 09:39:35:377 | CHIX | ||||
| 97 | 727 | 09:39:35:379 | CHIX | ||||
| 141 | 727 | 09:41:39:393 | XLON | ||||
| 211 | 727 | 09:41:39:395 | XLON | ||||
| 138 | 727 | 09:41:39:397 | TRQX | ||||
| 70 | 727 | 09:41:39:399 | TRQX | ||||
| 7 | 727 | 09:43:02:741 | XLON | ||||
| 134 | 727 | 09:43:02:743 | XLON | ||||
| 69 | 727 | 09:43:02:745 | CHIX | ||||
| 69 | 727 | 09:43:02:747 | BATE | ||||
| 70 | 726.5 | 09:48:43:181 | BATE | ||||
| 80 | 726.5 | 09:48:43:184 | CHIX | ||||
| 280 | 726.5 | 09:48:43:188 | XLON | ||||
| 241 | 726.5 | 09:48:43:190 | XLON | ||||
| 378 | 726.5 | 09:48:43:205 | XLON | ||||
| 381 | 726.5 | 09:48:43:209 | CHIX | ||||
| 20 | 726 | 09:50:14:699 | XLON | ||||
| 33 | 726 | 09:50:14:701 | CHIX | ||||
| 30 | 726 | 09:50:14:703 | TRQX | ||||
| 81 | 726 | 09:50:14:705 | XLON | ||||
| 35 | 726 | 09:50:14:707 | XLON | ||||
| 51 | 726 | 09:50:14:708 | XLON | ||||
| 60 | 726 | 09:50:14:710 | XLON | ||||
| 90 | 725.5 | 09:53:35:888 | TRQX | ||||
| 348 | 725.5 | 09:53:35:891 | XLON | ||||
| 68 | 725 | 09:53:47:384 | BATE | ||||
| 136 | 725 | 09:53:47:388 | XLON | ||||
| 145 | 725 | 09:53:47:390 | TRQX | ||||
| 73 | 725 | 09:53:47:394 | XLON | ||||
| 72 | 725 | 09:53:47:397 | TRQX | ||||
| 144 | 725 | 09:53:47:421 | CHIX | ||||
| 242 | 726 | 10:05:50:018 | CHIX | ||||
| 121 | 726 | 10:05:50:020 | BATE | ||||
| 123 | 726 | 10:05:50:021 | XLON | ||||
| 279 | 726 | 10:08:09:635 | CHIX | ||||
| 500 | 726 | 10:08:56:930 | CHIX | ||||
| 563 | 726.5 | 10:10:14:743 | CHIX | ||||
| 91 | 726.5 | 10:10:14:745 | XLON | ||||
| 3 | 726.5 | 10:10:42:595 | XLON | ||||
| 567 | 726.5 | 10:10:42:597 | CHIX | ||||
| 189 | 726.5 | 10:10:42:598 | TRQX | ||||
| 224 | 726.5 | 10:12:32:106 | BATE | ||||
| 1 | 726.5 | 10:12:32:108 | CHIX | ||||
| 381 | 726.5 | 10:12:32:110 | XLON | ||||
| 672 | 726.5 | 10:12:32:114 | XLON | ||||
| 80 | 726.5 | 10:12:51:865 | CHIX | ||||
| 190 | 726.5 | 10:12:51:867 | XLON | ||||
| 50 | 726.5 | 10:12:51:868 | XLON | ||||
| 118 | 726.5 | 10:13:05:612 | XLON | ||||
| 242 | 726.5 | 10:13:05:618 | CHIX | ||||
| 121 | 726.5 | 10:13:05:620 | TRQX | ||||
| 5 | 726.5 | 10:13:05:622 | XLON | ||||
| 47 | 726.5 | 10:13:05:629 | CHIX | ||||
| 141 | 726.5 | 10:13:05:632 | XLON | ||||
| 196 | 726 | 10:20:56:831 | TRQX | ||||
| 309 | 726 | 10:20:56:835 | XLON | ||||
| 58 | 726 | 10:20:56:839 | XLON | ||||
| 196 | 726 | 10:20:56:841 | XLON | ||||
| 272 | 725.5 | 10:21:01:996 | XLON | ||||
| 162 | 725.5 | 10:21:01:998 | XLON | ||||
| 121 | 725.5 | 10:21:02:000 | BATE | ||||
| 204 | 725.5 | 10:21:02:001 | XLON | ||||
| 20 | 725 | 10:22:35:230 | CHIX | ||||
| 3 | 725.5 | 10:22:58:581 | TRQX | ||||
| 364 | 725.5 | 10:22:58:583 | XLON | ||||
| 226 | 725.5 | 10:23:57:120 | XLON | ||||
| 113 | 725.5 | 10:23:57:125 | CHIX | ||||
| 113 | 725.5 | 10:23:57:128 | TRQX | ||||
| 126 | 725.5 | 10:23:57:133 | XLON | ||||
| 127 | 725.5 | 10:23:57:237 | CHIX | ||||
| 65 | 725 | 10:26:23:007 | XLON | ||||
| 201 | 725 | 10:27:11:834 | XLON | ||||
| 378 | 725 | 10:28:55:024 | TRQX | ||||
| 381 | 725 | 10:28:55:026 | XLON | ||||
| 30 | 724.5 | 10:29:23:024 | XLON | ||||
| 27 | 724.5 | 10:29:26:026 | XLON | ||||
| 306 | 724.5 | 10:29:45:023 | XLON | ||||
| 68 | 725 | 10:31:50:555 | XLON | ||||
| 3 | 724.5 | 10:36:13:140 | CHIX | ||||
| 189 | 724.5 | 10:36:13:142 | CHIX | ||||
| 567 | 724.5 | 10:36:13:144 | XLON | ||||
| 65 | 724 | 10:36:56:991 | XLON | ||||
| 156 | 724 | 10:36:56:994 | XLON | ||||
| 268 | 724 | 10:36:56:998 | XLON | ||||
| 137 | 723.5 | 10:37:37:560 | CHIX | ||||
| 413 | 723.5 | 10:37:37:564 | XLON | ||||
| 181 | 723.5 | 10:38:06:584 | XLON | ||||
| 3 | 723 | 10:41:21:678 | CHIX | ||||
| 516 | 723 | 10:43:02:322 | XLON | ||||
| 68 | 723 | 10:43:02:326 | TRQX | ||||
| 172 | 723 | 10:43:02:328 | TRQX | ||||
| 3 | 723 | 10:43:30:343 | CHIX | ||||
| 756 | 723 | 10:43:30:349 | XLON | ||||
| 48 | 723 | 10:43:36:068 | BATE | ||||
| 1 | 723 | 10:43:36:072 | CHIX | ||||
| 144 | 723 | 10:43:36:078 | XLON | ||||
| 381 | 723 | 10:47:23:247 | CHIX | ||||
| 127 | 723 | 10:50:23:154 | XLON | ||||
| 55 | 723 | 10:50:33:644 | CHIX | ||||
| 142 | 723 | 10:50:33:647 | XLON | ||||
| 16 | 723 | 10:50:33:649 | XLON | ||||
| 126 | 723 | 10:50:33:651 | TRQX | ||||
| 103 | 723 | 10:50:33:653 | CHIX | ||||
| 110 | 723 | 10:50:33:655 | TRQX | ||||
| 80 | 723 | 10:50:33:657 | TRQX | ||||
| 1 | 723 | 10:50:33:663 | CHIX | ||||
| 127 | 723 | 10:50:33:679 | XLON | ||||
| 99 | 723 | 10:50:33:681 | BATE | ||||
| 151 | 723 | 10:51:07:715 | XLON | ||||
| 106 | 723 | 10:52:07:100 | CHIX | ||||
| 82 | 723 | 10:52:07:102 | XLON | ||||
| 319 | 723 | 10:52:07:104 | XLON | ||||
| 101 | 723 | 10:52:07:106 | XLON | ||||
| 160 | 722.5 | 10:53:22:169 | BATE | ||||
| 149 | 722.5 | 10:53:22:173 | CHIX | ||||
| 301 | 722.5 | 10:53:22:178 | XLON | ||||
| 149 | 722.5 | 10:53:22:180 | BATE | ||||
| 104 | 722.5 | 10:56:20:235 | CHIX | ||||
| 312 | 722.5 | 10:56:20:237 | XLON | ||||
| 85 | 722.5 | 10:56:20:239 | XLON | ||||
| 136 | 722.5 | 10:57:39:395 | CHIX | ||||
| 311 | 722.5 | 10:57:39:399 | CHIX | ||||
| 325 | 723.5 | 11:00:38:108 | XLON | ||||
| 81 | 723.5 | 11:04:18:868 | BATE | ||||
| 258 | 723.5 | 11:04:18:873 | CHIX | ||||
| 256 | 723.5 | 11:04:18:877 | TRQX | ||||
| 151 | 723.5 | 11:05:22:246 | CHIX | ||||
| 56 | 723.5 | 11:05:22:252 | XLON | ||||
| 552 | 723.5 | 11:05:22:254 | XLON | ||||
| 175 | 723.5 | 11:05:22:262 | CHIX | ||||
| 132 | 723.5 | 11:05:33:156 | TRQX | ||||
| 393 | 723.5 | 11:05:33:259 | CHIX | ||||
| 187 | 723 | 11:13:06:687 | CHIX | ||||
| 51 | 723 | 11:13:06:689 | CHIX | ||||
| 188 | 723 | 11:13:06:693 | XLON | ||||
| 97 | 723 | 11:13:06:696 | TRQX | ||||
| 236 | 723 | 11:13:06:698 | TRQX | ||||
| 414 | 723 | 11:13:06:703 | XLON | ||||
| 138 | 723 | 11:13:06:711 | TRQX | ||||
| 136 | 723 | 11:13:06:713 | XLON | ||||
| 330 | 723 | 11:13:06:715 | XLON | ||||
| 155 | 723 | 11:13:06:717 | CHIX | ||||
| 78 | 723 | 11:16:20:370 | CHIX | ||||
| 78 | 723 | 11:16:20:372 | TRQX | ||||
| 156 | 723 | 11:16:20:374 | XLON | ||||
| 39 | 723 | 11:18:56:284 | XLON | ||||
| 179 | 723 | 11:18:56:287 | TRQX | ||||
| 540 | 723 | 11:18:56:288 | CHIX | ||||
| 1 | 723 | 11:18:56:291 | TRQX | ||||
| 68 | 723 | 11:23:23:360 | XLON | ||||
| 94 | 723 | 11:23:23:363 | CHIX | ||||
| 480 | 723 | 11:23:23:367 | XLON | ||||
| 68 | 723 | 11:23:23:371 | TRQX | ||||
| 362 | 723 | 11:23:23:375 | XLON | ||||
| 120 | 723 | 11:23:23:379 | TRQX | ||||
| 183 | 722.5 | 11:23:26:358 | XLON | ||||
| 166 | 722.5 | 11:25:34:913 | XLON | ||||
| 83 | 722.5 | 11:25:58:399 | TRQX | ||||
| 83 | 722.5 | 11:25:58:403 | BATE | ||||
| 58 | 722.5 | 11:26:27:807 | CHIX | ||||
| 177 | 722.5 | 11:26:27:809 | XLON | ||||
| 68 | 722.5 | 11:30:26:733 | CHIX | ||||
| 3 | 722.5 | 11:30:26:742 | CHIX | ||||
| 10 | 722.5 | 11:31:58:438 | CHIX | ||||
| 7 | 722.5 | 11:31:58:995 | XLON | ||||
| 199 | 722.5 | 11:31:58:998 | XLON | ||||
| 73 | 722.5 | 11:31:59:002 | TRQX | ||||
| 20 | 722.5 | 11:31:59:004 | XLON | ||||
| 150 | 722 | 11:35:22:435 | XLON | ||||
| 84 | 722 | 11:35:24:432 | XLON | ||||
| 367 | 722 | 11:38:23:455 | XLON | ||||
| 61 | 722 | 11:39:22:014 | CHIX | ||||
| 187 | 722 | 11:40:01:935 | CHIX | ||||
| 180 | 722 | 11:44:40:268 | CHIX | ||||
| 200 | 722 | 11:45:54:237 | CHIX | ||||
| 9 | 722 | 11:46:10:140 | CHIX | ||||
| 2 | 722 | 11:47:26:786 | CHIX | ||||
| 280 | 722 | 11:48:03:767 | XLON | ||||
| 503 | 722.5 | 11:49:44:612 | CHIX | ||||
| 882 | 722.5 | 11:49:44:614 | CHIX | ||||
| 395 | 722.5 | 11:49:44:616 | TRQX | ||||
| 100 | 722.5 | 11:49:44:618 | CHIX | ||||
| 55 | 722.5 | 11:49:44:619 | TRQX | ||||
| 87 | 723.5 | 11:50:15:821 | XLON | ||||
| 32 | 723.5 | 11:50:15:823 | CHIX | ||||
| 494 | 723.5 | 11:53:24:541 | XLON | ||||
| 427 | 723.5 | 11:56:20:560 | XLON | ||||
| 307 | 723.5 | 11:56:20:562 | BATE | ||||
| 101 | 723.5 | 11:56:20:564 | TRQX | ||||
| 405 | 723.5 | 11:56:20:568 | XLON | ||||
| 176 | 723.5 | 11:56:20:571 | TRQX | ||||
| 125 | 723.5 | 11:56:20:573 | TRQX | ||||
| 145 | 723 | 11:58:57:546 | XLON | ||||
| 75 | 723 | 11:58:57:550 | XLON | ||||
| 171 | 723 | 11:58:57:560 | CHIX | ||||
| 108 | 723 | 11:58:57:562 | XLON | ||||
| 89 | 723 | 11:59:05:096 | XLON | ||||
| 221 | 723 | 11:59:22:583 | XLON | ||||
| 304 | 723 | 11:59:29:802 | XLON | ||||
| 179 | 723 | 12:02:04:013 | XLON | ||||
| 243 | 723 | 12:02:04:015 | XLON | ||||
| 7 | 723 | 12:02:21:603 | XLON | ||||
| 2 | 723 | 12:03:44:827 | CHIX | ||||
| 167 | 723 | 12:05:20:623 | XLON | ||||
| 155 | 723 | 12:05:22:620 | XLON | ||||
| 449 | 723 | 12:08:24:643 | XLON | ||||
| 2 | 723 | 12:08:27:659 | BATE | ||||
| 194 | 723 | 12:08:27:661 | XLON | ||||
| 97 | 723 | 12:08:27:663 | XLON | ||||
| 518 | 723 | 12:08:27:666 | CHIX | ||||
| 230 | 723 | 12:08:27:669 | XLON | ||||
| 230 | 723 | 12:08:27:671 | TRQX | ||||
| 27 | 723 | 12:08:27:673 | TRQX | ||||
| 378 | 723 | 12:08:34:951 | CHIX | ||||
| 192 | 723 | 12:08:37:899 | XLON | ||||
| 39 | 723 | 12:08:37:901 | XLON | ||||
| 189 | 723 | 12:09:27:681 | BATE | ||||
| 73 | 723 | 12:09:27:685 | CHIX | ||||
| 76 | 723 | 12:09:27:689 | XLON | ||||
| 70 | 723 | 12:09:27:692 | XLON | ||||
| 13 | 723 | 12:09:27:694 | TRQX | ||||
| 76 | 723 | 12:09:27:696 | TRQX | ||||
| 90 | 723 | 12:09:27:700 | XLON | ||||
| 31 | 723 | 12:09:27:704 | CHIX | ||||
| 140 | 723 | 12:13:15:739 | CHIX | ||||
| 140 | 723 | 12:13:36:656 | TRQX | ||||
| 51 | 723 | 12:13:36:658 | CHIX | ||||
| 3 | 723 | 12:13:36:660 | XLON | ||||
| 153 | 723 | 12:13:36:663 | XLON | ||||
| 204 | 723 | 12:14:18:935 | CHIX | ||||
| 209 | 723 | 12:14:18:938 | XLON | ||||
| 2 | 723 | 12:14:55:947 | CHIX | ||||
| 567 | 723 | 12:19:19:468 | XLON | ||||
| 3 | 723 | 12:19:19:472 | CHIX | ||||
| 342 | 723 | 12:19:19:479 | XLON | ||||
| 115 | 723 | 12:19:19:482 | CHIX | ||||
| 328 | 723 | 12:28:50:104 | XLON | ||||
| 585 | 723 | 12:28:50:106 | XLON | ||||
| 109 | 723 | 12:28:50:108 | CHIX | ||||
| 47 | 723 | 12:28:50:110 | BATE | ||||
| 147 | 723 | 12:28:50:112 | BATE | ||||
| 132 | 722.5 | 12:32:22:795 | XLON | ||||
| 276 | 723 | 12:35:20:818 | XLON | ||||
| 630 | 723 | 12:35:20:820 | XLON | ||||
| 302 | 723 | 12:35:20:822 | CHIX | ||||
| 86 | 723 | 12:37:32:248 | CHIX | ||||
| 249 | 723 | 12:37:32:250 | XLON | ||||
| 20 | 723 | 12:37:32:252 | XLON | ||||
| 29 | 722.5 | 12:40:48:385 | CHIX | ||||
| 127 | 722.5 | 12:40:48:387 | CHIX | ||||
| 354 | 722.5 | 12:40:48:389 | CHIX | ||||
| 177 | 722.5 | 12:40:48:391 | TRQX | ||||
| 471 | 722.5 | 12:40:48:396 | XLON | ||||
| 177 | 722.5 | 12:40:48:400 | XLON | ||||
| 189 | 722.5 | 12:41:36:573 | CHIX | ||||
| 198 | 723 | 12:44:23:036 | XLON | ||||
| 108 | 723 | 12:45:05:900 | XLON | ||||
| 32 | 723 | 12:45:05:902 | CHIX | ||||
| 99 | 723 | 12:45:05:904 | TRQX | ||||
| 64 | 723 | 12:45:05:906 | CHIX | ||||
| 165 | 723 | 12:45:05:908 | XLON | ||||
| 291 | 723 | 12:45:05:912 | XLON | ||||
| 65 | 724 | 12:52:27:189 | XLON | ||||
| 64 | 724 | 12:52:27:194 | CHIX | ||||
| 64 | 724 | 12:52:27:198 | BATE | ||||
| 64 | 724 | 12:52:27:200 | TRQX | ||||
| 382 | 724 | 12:52:27:203 | XLON | ||||
| 400 | 724 | 12:52:27:205 | TRQX | ||||
| 360 | 724 | 12:52:27:209 | TRQX | ||||
| 380 | 724 | 12:52:27:213 | CHIX | ||||
| 285 | 724 | 12:52:27:216 | XLON | ||||
| 94 | 724 | 12:52:27:219 | CHIX | ||||
| 1 | 723.5 | 12:55:19:647 | TRQX | ||||
| 330 | 723.5 | 12:56:20:952 | XLON | ||||
| 107 | 723.5 | 12:56:20:956 | XLON | ||||
| 72 | 723 | 12:56:21:619 | CHIX | ||||
| 17 | 723.5 | 12:58:06:061 | XLON | ||||
| 14 | 723.5 | 12:59:05:795 | TRQX | ||||
| 41 | 723.5 | 12:59:14:576 | CHIX | ||||
| 26 | 723.5 | 12:59:14:580 | XLON | ||||
| 2 | 723.5 | 13:02:22:467 | CHIX | ||||
| 170 | 723.5 | 13:03:08:085 | CHIX | ||||
| 1436 | 724 | 13:06:35:815 | CHIX | ||||
| 172 | 723.5 | 13:06:35:821 | BATE | ||||
| 347 | 723.5 | 13:08:24:030 | XLON | ||||
| 86 | 723.5 | 13:08:24:034 | CHIX | ||||
| 258 | 723.5 | 13:08:24:038 | XLON | ||||
| 68 | 723.5 | 13:08:24:042 | TRQX | ||||
| 516 | 723.5 | 13:08:24:047 | XLON | ||||
| 172 | 723.5 | 13:08:24:051 | TRQX | ||||
| 3 | 723.5 | 13:08:24:055 | CHIX | ||||
| 52 | 723 | 13:09:35:585 | CHIX | ||||
| 62 | 723 | 13:10:03:839 | CHIX | ||||
| 142 | 723 | 13:10:03:841 | XLON | ||||
| 62 | 723 | 13:10:03:843 | TRQX | ||||
| 115 | 723 | 13:10:03:845 | XLON | ||||
| 44 | 723 | 13:10:03:846 | XLON | ||||
| 124 | 723 | 13:10:03:848 | XLON | ||||
| 114 | 722.5 | 13:13:26:613 | XLON | ||||
| 114 | 722.5 | 13:13:26:615 | BATE | ||||
| 3 | 722.5 | 13:13:26:617 | CHIX | ||||
| 228 | 722.5 | 13:13:26:621 | TRQX | ||||
| 8 | 722.5 | 13:13:33:482 | XLON | ||||
| 8 | 722.5 | 13:14:03:816 | CHIX | ||||
| 44 | 722.5 | 13:14:03:818 | BATE | ||||
| 87 | 722.5 | 13:14:03:820 | XLON | ||||
| 48 | 722.5 | 13:14:22:072 | XLON | ||||
| 83 | 722.5 | 13:15:21:278 | CHIX | ||||
| 86 | 722.5 | 13:17:20:092 | XLON | ||||
| 116 | 723 | 13:20:24:110 | XLON | ||||
| 3 | 723 | 13:20:37:309 | CHIX | ||||
| 459 | 724.5 | 13:26:38:576 | BATE | ||||
| 3 | 724.5 | 13:26:38:578 | CHIX | ||||
| 459 | 724.5 | 13:26:38:580 | TRQX | ||||
| 918 | 724.5 | 13:26:38:584 | XLON | ||||
| 378 | 724.5 | 13:26:38:593 | BATE | ||||
| 150 | 724 | 13:28:19:872 | TRQX | ||||
| 300 | 724 | 13:28:19:876 | XLON | ||||
| 231 | 724 | 13:28:19:883 | XLON | ||||
| 228 | 724 | 13:28:19:893 | CHIX | ||||
| 69 | 724 | 13:30:49:117 | CHIX | ||||
| 27 | 724.5 | 13:32:11:645 | TRQX | ||||
| 154 | 724.5 | 13:32:12:352 | CHIX | ||||
| 77 | 724.5 | 13:32:20:192 | XLON | ||||
| 279 | 724.5 | 13:35:20:212 | XLON | ||||
| 70 | 725 | 13:37:45:762 | XLON | ||||
| 74 | 725 | 13:37:45:765 | XLON | ||||
| 153 | 725 | 13:37:45:771 | BATE | ||||
| 3 | 725 | 13:37:45:777 | XLON | ||||
| 306 | 725 | 13:37:45:779 | XLON | ||||
| 226 | 725 | 13:37:45:782 | XLON | ||||
| 112 | 725 | 13:37:45:786 | TRQX | ||||
| 112 | 725 | 13:37:45:790 | CHIX | ||||
| 178 | 724.5 | 13:41:19:051 | BATE | ||||
| 356 | 724.5 | 13:41:19:053 | XLON | ||||
| 68 | 724 | 13:41:20:245 | BATE | ||||
| 172 | 724 | 13:41:20:247 | BATE | ||||
| 519 | 724 | 13:41:20:249 | XLON | ||||
| 210 | 723.5 | 13:43:43:344 | CHIX | ||||
| 33 | 723.5 | 13:44:04:032 | CHIX | ||||
| 81 | 723.5 | 13:44:24:266 | XLON | ||||
| 121 | 723.5 | 13:50:21:304 | XLON | ||||
| 83 | 723.5 | 13:53:24:323 | XLON | ||||
| 264 | 723.5 | 13:53:24:327 | XLON | ||||
| 771 | 724 | 13:56:03:369 | TRQX | ||||
| 1020 | 723.75 | 13:56:03:371 | BATE | ||||
| 143 | 724 | 13:56:03:373 | TRQX | ||||
| 204 | 723.5 | 13:59:23:372 | BATE | ||||
| 87 | 723.5 | 13:59:23:374 | TRQX | ||||
| 197 | 723.5 | 13:59:23:376 | TRQX | ||||
| 1005 | 723.5 | 13:59:23:381 | XLON | ||||
| 172 | 723.5 | 13:59:23:387 | XLON | ||||
| 342 | 723.5 | 13:59:23:390 | TRQX | ||||
| 171 | 723.5 | 13:59:23:393 | CHIX | ||||
| 127 | 723.5 | 14:03:09:236 | BATE | ||||
| 62 | 723.5 | 14:03:09:239 | BATE | ||||
| 165 | 723.5 | 14:03:09:250 | CHIX | ||||
| 24 | 723.5 | 14:03:09:634 | CHIX | ||||
| 3 | 723.5 | 14:03:09:636 | TRQX | ||||
| 133 | 723 | 14:08:50:623 | CHIX | ||||
| 130 | 723 | 14:08:50:625 | BATE | ||||
| 198 | 723 | 14:08:50:627 | CHIX | ||||
| 198 | 723 | 14:08:50:629 | XLON | ||||
| 134 | 722.5 | 14:11:04:950 | XLON | ||||
| 51 | 722.5 | 14:11:06:109 | CHIX | ||||
| 197 | 722.5 | 14:11:30:370 | CHIX | ||||
| 313 | 722.5 | 14:12:44:700 | XLON | ||||
| 111 | 722.5 | 14:12:44:705 | XLON | ||||
| 249 | 722.5 | 14:12:44:707 | XLON | ||||
| 99 | 722.5 | 14:12:44:712 | XLON | ||||
| 102 | 722.5 | 14:12:44:715 | TRQX | ||||
| 198 | 722.5 | 14:12:44:718 | CHIX | ||||
| 8 | 722 | 14:12:47:739 | CHIX | ||||
| 126 | 722 | 14:12:47:741 | CHIX | ||||
| 126 | 722 | 14:12:47:743 | CHIX | ||||
| 60 | 722 | 14:12:51:941 | XLON | ||||
| 68 | 722 | 14:12:51:943 | CHIX | ||||
| 181 | 722 | 14:12:51:945 | XLON | ||||
| 90 | 722 | 14:12:51:946 | XLON | ||||
| 95 | 721.5 | 14:15:29:975 | CHIX | ||||
| 285 | 721.5 | 14:15:29:979 | XLON | ||||
| 230 | 721.5 | 14:15:29:981 | XLON | ||||
| 227 | 721.5 | 14:16:07:737 | CHIX | ||||
| 79 | 722 | 14:17:04:198 | BATE | ||||
| 79 | 722 | 14:17:04:200 | CHIX | ||||
| 79 | 722 | 14:17:05:060 | TRQX | ||||
| 79 | 722 | 14:17:06:179 | XLON | ||||
| 90 | 722 | 14:20:23:507 | BATE | ||||
| 25 | 722 | 14:20:23:509 | BATE | ||||
| 68 | 722 | 14:20:23:511 | CHIX | ||||
| 12 | 722 | 14:20:23:515 | BATE | ||||
| 68 | 722 | 14:20:23:520 | BATE | ||||
| 348 | 722 | 14:26:03:933 | CHIX | ||||
| 93 | 722.5 | 14:28:49:966 | XLON | ||||
| 93 | 722.5 | 14:28:50:065 | TRQX | ||||
| 265 | 722.5 | 14:31:27:367 | CHIX | ||||
| 186 | 722.5 | 14:31:27:369 | XLON | ||||
| 392 | 722.5 | 14:31:27:371 | XLON | ||||
| 251 | 722.5 | 14:31:27:373 | TRQX | ||||
| 102 | 722.5 | 14:31:27:374 | TRQX | ||||
| 100 | 722.5 | 14:31:27:376 | XLON | ||||
| 341 | 722.5 | 14:31:27:378 | XLON | ||||
| 352 | 722.5 | 14:31:27:380 | TRQX | ||||
| 251 | 723.5 | 14:38:31:849 | CHIX | ||||
| 210 | 723.5 | 14:38:31:853 | CHIX | ||||
| 239 | 723.5 | 14:38:31:857 | TRQX | ||||
| 11 | 723.5 | 14:38:31:859 | TRQX | ||||
| 624 | 723.5 | 14:38:31:860 | XLON | ||||
| 538 | 723.5 | 14:38:31:864 | XLON | ||||
| 538 | 723.5 | 14:38:31:867 | CHIX | ||||
| 58 | 723 | 14:39:48:800 | CHIX | ||||
| 131 | 723 | 14:40:10:003 | CHIX | ||||
| 268 | 723.5 | 14:41:08:773 | CHIX | ||||
| 122 | 723.5 | 14:41:08:775 | XLON | ||||
| 147 | 723.5 | 14:41:08:777 | XLON | ||||
| 244 | 723.5 | 14:41:08:788 | XLON | ||||
| 122 | 723.5 | 14:41:08:791 | TRQX | ||||
| 124 | 723.5 | 14:41:08:794 | CHIX | ||||
| 2 | 723.5 | 14:41:23:653 | XLON | ||||
| 119 | 723.5 | 14:45:17:589 | XLON | ||||
| 351 | 723.5 | 14:45:20:768 | CHIX | ||||
| 133 | 723.5 | 14:45:20:770 | BATE | ||||
| 156 | 723.5 | 14:45:20:772 | BATE | ||||
| 107 | 723.5 | 14:45:22:559 | CHIX | ||||
| 315 | 723.5 | 14:45:24:411 | XLON | ||||
| 249 | 723.5 | 14:46:47:572 | XLON | ||||
| 383 | 723.5 | 14:46:47:577 | XLON | ||||
| 127 | 723.5 | 14:46:48:128 | CHIX | ||||
| 316 | 723.5 | 14:47:22:696 | XLON | ||||
| 196 | 724.5 | 14:50:27:010 | XLON | ||||
| 225 | 725 | 14:51:36:438 | XLON | ||||
| 556 | 725 | 14:52:16:903 | XLON | ||||
| 189 | 725 | 14:52:16:905 | TRQX | ||||
| 11 | 725 | 14:52:16:911 | XLON | ||||
| 3 | 725 | 14:52:16:916 | BATE | ||||
| 189 | 725 | 14:52:16:960 | CHIX | ||||
| 567 | 725 | 14:52:16:969 | XLON | ||||
| 99 | 724.5 | 14:54:14:780 | BATE | ||||
| 101 | 724.5 | 14:54:14:786 | CHIX | ||||
| 198 | 724.5 | 14:54:14:788 | XLON | ||||
| 98 | 724.5 | 14:54:14:790 | TRQX | ||||
| 182 | 724.5 | 14:54:14:793 | XLON | ||||
| 97 | 724.5 | 14:54:14:797 | CHIX | ||||
| 83 | 724.5 | 14:54:14:799 | CHIX | ||||
| 258 | 724.5 | 14:56:11:947 | CHIX | ||||
| 260 | 724.5 | 14:56:11:949 | XLON | ||||
| 272 | 724 | 14:59:21:774 | XLON | ||||
| 192 | 724.5 | 15:01:15:789 | CHIX | ||||
| 567 | 724.5 | 15:01:15:792 | XLON | ||||
| 245 | 724 | 15:03:32:892 | XLON | ||||
| 256 | 724 | 15:03:32:896 | XLON | ||||
| 248 | 724 | 15:03:32:899 | CHIX | ||||
| 246 | 724 | 15:03:32:901 | XLON | ||||
| 256 | 724 | 15:03:32:909 | XLON | ||||
| 125 | 724 | 15:03:32:911 | XLON | ||||
| 378 | 724 | 15:03:32:922 | CHIX | ||||
| 70 | 723.5 | 15:03:33:884 | XLON | ||||
| 111 | 723.5 | 15:03:33:886 | CHIX | ||||
| 9 | 723 | 15:05:20:814 | BATE | ||||
| 110 | 723 | 15:05:20:816 | BATE | ||||
| 351 | 723 | 15:05:20:818 | XLON | ||||
| 84 | 722.5 | 15:06:22:821 | XLON | ||||
| 3 | 722.5 | 15:06:55:677 | BATE | ||||
| 3 | 722.5 | 15:07:16:883 | XLON | ||||
| 261 | 722.5 | 15:07:16:885 | CHIX | ||||
| 136 | 722 | 15:08:00:898 | TRQX | ||||
| 34 | 722 | 15:08:00:900 | BATE | ||||
| 102 | 722 | 15:08:00:905 | XLON | ||||
| 209 | 722 | 15:08:00:909 | XLON | ||||
| 187 | 722 | 15:08:22:835 | XLON | ||||
| 44 | 722 | 15:08:35:013 | XLON | ||||
| 77 | 722 | 15:08:35:015 | TRQX | ||||
| 311 | 722 | 15:08:35:016 | XLON | ||||
| 103 | 722 | 15:08:35:018 | CHIX | ||||
| 3 | 722 | 15:08:35:020 | BATE | ||||
| 189 | 722 | 15:11:10:620 | TRQX | ||||
| 3 | 722 | 15:11:11:810 | CHIX | ||||
| 460 | 722 | 15:13:43:040 | XLON | ||||
| 107 | 722 | 15:13:43:042 | XLON | ||||
| 165 | 722 | 15:13:43:045 | XLON | ||||
| 118 | 722 | 15:13:43:050 | TRQX | ||||
| 192 | 722 | 15:13:43:053 | XLON | ||||
| 112 | 722 | 15:13:43:057 | BATE | ||||
| 337 | 722 | 15:13:43:060 | XLON | ||||
| 65 | 721.5 | 15:14:21:888 | XLON | ||||
| 149 | 721.5 | 15:14:21:894 | XLON | ||||
| 177 | 721.5 | 15:14:21:895 | XLON | ||||
| 107 | 721.5 | 15:14:21:897 | XLON | ||||
| 222 | 721.5 | 15:14:39:067 | CHIX | ||||
| 48 | 721.5 | 15:15:18:321 | CHIX | ||||
| 159 | 721.5 | 15:16:09:650 | CHIX | ||||
| 80 | 721.5 | 15:16:09:652 | BATE | ||||
| 1 | 721.5 | 15:16:09:654 | CHIX | ||||
| 90 | 721.5 | 15:16:09:659 | XLON | ||||
| 80 | 721.5 | 15:16:09:664 | XLON | ||||
| 147 | 721.5 | 15:16:09:668 | XLON | ||||
| 72 | 721.5 | 15:16:09:672 | CHIX | ||||
| 72 | 721.5 | 15:16:09:673 | TRQX | ||||
| 22 | 720 | 15:18:11:565 | BATE | ||||
| 127 | 720 | 15:18:11:569 | BATE | ||||
| 149 | 720 | 15:18:11:571 | CHIX | ||||
| 69 | 720 | 15:18:11:573 | XLON | ||||
| 2 | 720 | 15:18:17:910 | XLON | ||||
| 71 | 720 | 15:18:17:914 | TRQX | ||||
| 142 | 720 | 15:18:24:609 | CHIX | ||||
| 4 | 720 | 15:18:24:612 | CHIX | ||||
| 6 | 720 | 15:18:24:616 | CHIX | ||||
| 43 | 720 | 15:18:50:625 | CHIX | ||||
| 137 | 721 | 15:19:11:087 | CHIX | ||||
| 412 | 721 | 15:19:11:090 | XLON | ||||
| 275 | 720.5 | 15:20:23:926 | XLON | ||||
| 105 | 721.5 | 15:22:10:512 | XLON | ||||
| 102 | 721.5 | 15:22:10:515 | TRQX | ||||
| 102 | 721.5 | 15:22:10:517 | BATE | ||||
| 192 | 721 | 15:24:01:015 | TRQX | ||||
| 378 | 721 | 15:24:01:018 | CHIX | ||||
| 189 | 721 | 15:24:01:023 | XLON | ||||
| 189 | 721.5 | 15:24:10:185 | XLON | ||||
| 381 | 721.5 | 15:24:10:187 | CHIX | ||||
| 189 | 721.5 | 15:24:10:188 | TRQX | ||||
| 81 | 721.5 | 15:27:29:474 | CHIX | ||||
| 353 | 721.5 | 15:27:29:479 | XLON | ||||
| 243 | 721.5 | 15:27:29:482 | XLON | ||||
| 258 | 721.5 | 15:27:29:485 | XLON | ||||
| 258 | 721.5 | 15:27:30:979 | CHIX | ||||
| 392 | 721 | 15:29:22:986 | XLON | ||||
| 192 | 721.5 | 15:30:14:963 | CHIX | ||||
| 194 | 721.5 | 15:30:14:966 | XLON | ||||
| 156 | 721.5 | 15:30:14:976 | XLON | ||||
| 1 | 721.5 | 15:30:14:980 | TRQX | ||||
| 156 | 721.5 | 15:30:15:002 | CHIX | ||||
| 34 | 721 | 15:32:22:004 | XLON | ||||
| 168 | 721 | 15:35:21:031 | XLON | ||||
| 176 | 721 | 15:38:24:049 | XLON | ||||
| 197 | 721.5 | 15:39:30:067 | BATE | ||||
| 515 | 721.5 | 15:39:30:069 | CHIX | ||||
| 692 | 721.5 | 15:39:30:072 | CHIX | ||||
| 556 | 721.5 | 15:39:30:074 | CHIX | ||||
| 196 | 721.5 | 15:39:30:076 | CHIX | ||||
| 192 | 721.5 | 15:39:30:163 | CHIX | ||||
| 567 | 721.5 | 15:39:30:174 | XLON | ||||
| 400 | 722 | 15:46:11:368 | BATE | ||||
| 360 | 722 | 15:46:11:370 | BATE | ||||
| 196 | 722 | 15:46:11:372 | TRQX | ||||
| 359 | 722 | 15:46:11:374 | TRQX | ||||
| 326 | 722 | 15:46:11:376 | TRQX | ||||
| 254 | 722 | 15:46:11:378 | TRQX | ||||
| 77 | 722 | 15:46:11:380 | TRQX | ||||
| 570 | 721.5 | 15:47:21:103 | XLON | ||||
| 380 | 721.5 | 15:50:09:927 | CHIX | ||||
| 383 | 721.5 | 15:50:09:931 | XLON | ||||
| 189 | 721.5 | 15:50:09:935 | TRQX | ||||
| 144 | 721.5 | 15:50:09:939 | XLON | ||||
| 432 | 721.5 | 15:50:09:942 | CHIX | ||||
| 81 | 721.5 | 15:50:09:954 | BATE | ||||
| 81 | 721.5 | 15:50:09:956 | XLON | ||||
| 81 | 721.5 | 15:50:09:959 | TRQX | ||||
| 68 | 721.5 | 15:50:09:962 | CHIX | ||||
| 16 | 721.5 | 15:50:09:964 | CHIX | ||||
| 3 | 721.5 | 15:54:13:746 | BATE | ||||
| 756 | 721.5 | 15:54:13:748 | XLON | ||||
| 86 | 722 | 15:54:29:195 | CHIX | ||||
| 258 | 722 | 15:54:29:197 | XLON | ||||
| 192 | 722 | 15:54:33:680 | CHIX | ||||
| 567 | 722 | 15:54:33:682 | XLON | ||||
| 425 | 722 | 15:55:18:098 | TRQX | ||||
| 212 | 722 | 15:59:23:192 | XLON | ||||
| 192 | 722 | 15:59:23:194 | XLON | ||||
| 212 | 722 | 15:59:23:196 | CHIX | ||||
| 284 | 722 | 15:59:23:200 | CHIX | ||||
| 854 | 722 | 15:59:23:204 | XLON | ||||
| 210 | 722 | 15:59:23:207 | BATE | ||||
| 633 | 722 | 15:59:23:210 | XLON | ||||
| 95 | 721.5 | 16:02:23:662 | CHIX | ||||
| 97 | 721.5 | 16:02:36:664 | CHIX | ||||
| 216 | 721.5 | 16:05:10:993 | TRQX | ||||
| 155 | 721.5 | 16:05:22:232 | XLON | ||||
| 1 | 721.5 | 16:06:52:937 | CHIX | ||||
| 412 | 721.5 | 16:06:53:728 | XLON | ||||
| 260 | 721.5 | 16:07:49:196 | CHIX | ||||
| 262 | 721.5 | 16:07:49:198 | BATE | ||||
| 858 | 721.5 | 16:07:49:202 | XLON | ||||
| 70 | 721.5 | 16:07:49:204 | TRQX | ||||
| 520 | 721.5 | 16:07:49:206 | XLON | ||||
| 587 | 721.5 | 16:07:49:209 | XLON | ||||
| 925 | 721.5 | 16:07:49:211 | XLON | ||||
| 97 | 721.5 | 16:09:01:739 | CHIX | ||||
| 2 | 721.5 | 16:09:01:741 | BATE | ||||
| 197 | 721.5 | 16:09:01:743 | XLON | ||||
| 95 | 721.5 | 16:09:01:745 | BATE | ||||
| 152 | 721.5 | 16:12:25:965 | TRQX | ||||
| 154 | 721.5 | 16:12:25:967 | XLON | ||||
| 203 | 721.5 | 16:12:26:998 | CHIX | ||||
| 200 | 721.5 | 16:12:27:001 | XLON | ||||
| 332 | 721 | 16:12:59:538 | BATE | ||||
| 189 | 721.5 | 16:13:46:811 | CHIX | ||||
| 14 | 721.5 | 16:13:46:813 | CHIX | ||||
| 89 | 721.5 | 16:13:46:815 | XLON | ||||
| 711 | 721.5 | 16:13:46:816 | CHIX | ||||
| 369 | 721.5 | 16:13:46:818 | TRQX | ||||
| 726 | 721.5 | 16:13:46:820 | XLON | ||||
| 3 | 721.5 | 16:13:47:898 | BATE | ||||
| 378 | 721.5 | 16:14:01:673 | CHIX | ||||
| 191 | 721.5 | 16:14:48:280 | XLON | ||||
| 378 | 721.5 | 16:14:48:283 | TRQX | ||||
| 190 | 721.5 | 16:14:48:285 | CHIX | ||||
| 3 | 721.5 | 16:14:48:288 | XLON | ||||
| 500 | 721.5 | 16:14:48:291 | CHIX | ||||
| 128 | 721.5 | 16:14:48:292 | CHIX | ||||
| 217 | 721 | 16:16:46:321 | XLON | ||||
| 3 | 721 | 16:16:48:319 | XLON | ||||
| 350 | 721 | 16:17:46:334 | XLON | ||||
| 500 | 722.5 | 16:20:15:575 | CHIX | ||||
| 400 | 722.5 | 16:20:15:577 | TRQX | ||||
| 93 | 722.5 | 16:20:15:578 | TRQX | ||||
| 57 | 722.5 | 16:20:15:586 | TRQX | ||||
| 189 | 722.5 | 16:20:15:675 | XLON | ||||
| 567 | 722.5 | 16:20:15:679 | CHIX | ||||
| 3 | 722.5 | 16:20:16:124 | TRQX | ||||
| 325 | 722.5 | 16:20:16:155 | BATE | ||||
| 122 | 722.5 | 16:20:16:160 | BATE | ||||
| 400 | 722.5 | 16:20:16:162 | TRQX | ||||
| 575 | 722.5 | 16:20:16:164 | TRQX | ||||
| 100 | 722.5 | 16:20:16:166 | TRQX | ||||
| 500 | 722.5 | 16:21:35:363 | CHIX | ||||
| 202 | 722.5 | 16:21:35:365 | BATE | ||||
| 288 | 722.5 | 16:21:35:367 | CHIX | ||||
| 132 | 722.5 | 16:21:35:369 | CHIX | ||||
| 360 | 722.5 | 16:21:35:371 | BATE | ||||
| 193 | 722.5 | 16:21:35:372 | BATE | ||||
| 390 | 722.5 | 16:21:35:374 | BATE | ||||
| 378 | 722 | 16:21:46:348 | XLON | ||||
| 278 | 722 | 16:21:46:350 | XLON | ||||
| 192 | 722 | 16:21:46:352 | TRQX | ||||
| 75 | 722 | 16:21:49:792 | CHIX | ||||
| 241 | 722 | 16:21:56:315 | CHIX | ||||
| 667 | 722 | 16:21:56:317 | XLON | ||||
| 33 | 722 | 16:23:42:302 | XLON | ||||
| 31 | 722 | 16:23:42:304 | BATE | ||||
| 62 | 722 | 16:23:42:305 | CHIX | ||||
| 381 | 722 | 16:23:50:597 | CHIX | ||||
| 100 | 722 | 16:23:50:601 | XLON | ||||
| 124 | 722 | 16:23:50:603 | TRQX | ||||
| 89 | 722 | 16:23:50:605 | XLON | ||||
| 65 | 722 | 16:23:50:607 | TRQX | ||||
| 191 | 722 | 16:23:50:609 | XLON | ||||
| 95 | 722 | 16:23:50:612 | TRQX | ||||
| 95 | 722 | 16:23:50:615 | CHIX | ||||
| 143 | 721.5 | 16:24:33:458 | TRQX | ||||
| 432 | 721.5 | 16:24:37:645 | XLON | ||||
| 70 | 721.5 | 16:24:39:817 | CHIX | ||||
| 213 | 721.5 | 16:24:40:291 | XLON | ||||
| 381 | 721.5 | 16:26:10:198 | XLON | ||||
| 378 | 721.5 | 16:26:10:202 | TRQX | ||||
| 191 | 721.5 | 16:26:10:212 | XLON | ||||
| 12 | 721.5 | 16:26:18:205 | TRQX | ||||
| 95 | 721.5 | 16:26:34:556 | CHIX | ||||
| 28 | 721.5 | 16:27:21:388 | TRQX | ||||
| 55 | 721.5 | 16:28:26:069 | TRQX | ||||
| 8 | 721.5 | 16:28:26:071 | TRQX | ||||
| 212 | 721.5 | 16:28:26:076 | TRQX | ||||
| 10 | 721.5 | 16:28:37:386 | XLON | ||||
| 72 | 721.5 | 16:28:39:387 | XLON | ||||
| 70 | 721.5 | 16:28:47:391 | XLON | ||||
| 72 | 721.5 | 16:28:49:388 | XLON | ||||
| 84 | 721.5 | 16:28:57:394 | XLON | ||||
| 7 | 721.5 | 16:28:57:696 | XLON | ||||
| 58 | 721.5 | 16:28:59:393 | XLON | ||||
| 63 | 721.5 | 16:29:05:572 | XLON | ||||
| 17 | 721.75 | 16:29:30:665 | BATE | ||||
| 360 | 722 | 16:29:30:667 | BATE | ||||
| 1403 | 722 | 16:29:30:669 | TRQX | ||||
| 383 | 722 | 16:29:30:670 | BATE | ||||
| 11 | 722 | 16:29:30:672 | TRQX | ||||
| 236 | 721.5 | 16:29:33:622 | CHIX | ||||
| 83 | 721.5 | 16:29:53:499 | XLON | ||||
| 472 | 721.5 | 16:35:16:147 | XLON | ||||
| 800 | 721.5 | 16:35:16:152 | XLON | ||||
| 506 | 721.5 | 16:35:16:155 | XLON | ||||
| 571 | 721.5 | 16:35:16:158 | XLON | ||||
| 4651 | 721.5 | 16:35:16:163 | XLON | ||||
| 6952 | 721.5 | 16:35:16:167 | XLON | ||||
| 293 | 721.5 | 16:35:16:171 | XLON | ||||
| 3555 | 721.5 | 16:35:16:173 | XLON | ||||
| 4647 | 721.5 | 16:35:16:175 | XLON | ||||
| 253 | 721.5 | 16:35:16:177 | XLON | ||||
| 13570 | 721.5 | 16:35:16:180 | XLON | ||||
| 3268 | 721.5 | 16:35:16:182 | XLON | ||||
View source version on businesswire.com: http://www.businesswire.com/news/home/20170214006150/en/
Copyright Business Wire 2017