Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
161.20    -9.00 (-5.29%)
Bid:
161.00
Ask:
162.00
Spread: 1.00 (0.621%)
Market Cap: £197.21m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

28 Jan 2025 07:00

RNS Number : 8399U
SThree plc
28 January 2025
 

 

28th January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

27th January 2025

Number of ordinary shares purchased:

62,608

Lowest price per share (pence):

277.00

Highest price per share (pence):

287.00

Weighted average price per day (pence):

283.9877

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

283.9877

62,608

277.00

287.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 January 2025 08:06:53

295

277.00

XLON

00319945055TRLO1

27 January 2025 08:47:35

80

280.00

XLON

00319968757TRLO1

27 January 2025 08:47:36

282

281.00

XLON

00319968762TRLO1

27 January 2025 08:47:36

97

281.00

XLON

00319968763TRLO1

27 January 2025 08:47:36

106

281.00

XLON

00319968764TRLO1

27 January 2025 08:47:37

321

280.50

XLON

00319968773TRLO1

27 January 2025 08:47:37

64

281.50

XLON

00319968774TRLO1

27 January 2025 08:47:37

262

281.50

XLON

00319968775TRLO1

27 January 2025 08:47:37

111

281.50

XLON

00319968776TRLO1

27 January 2025 08:47:37

109

281.50

XLON

00319968777TRLO1

27 January 2025 08:47:37

100

281.50

XLON

00319968778TRLO1

27 January 2025 08:47:37

93

281.50

XLON

00319968780TRLO1

27 January 2025 08:47:37

108

281.50

XLON

00319968781TRLO1

27 January 2025 08:47:40

303

280.50

XLON

00319968811TRLO1

27 January 2025 08:47:43

948

280.00

XLON

00319968839TRLO1

27 January 2025 08:47:45

315

280.00

XLON

00319968864TRLO1

27 January 2025 08:48:00

594

280.00

XLON

00319969046TRLO1

27 January 2025 08:48:01

298

279.50

XLON

00319969064TRLO1

27 January 2025 08:48:33

315

279.50

XLON

00319969405TRLO1

27 January 2025 08:51:41

630

280.00

XLON

00319971515TRLO1

27 January 2025 08:51:45

299

280.00

XLON

00319971565TRLO1

27 January 2025 08:51:56

297

280.00

XLON

00319971667TRLO1

27 January 2025 08:54:13

301

280.00

XLON

00319972942TRLO1

27 January 2025 09:03:09

304

280.00

XLON

00319977784TRLO1

27 January 2025 09:49:49

29

279.50

XLON

00320014681TRLO1

27 January 2025 09:49:49

265

279.50

XLON

00320014682TRLO1

27 January 2025 09:49:49

294

279.50

XLON

00320014683TRLO1

27 January 2025 09:49:49

293

279.50

XLON

00320014684TRLO1

27 January 2025 09:49:49

294

279.50

XLON

00320014685TRLO1

27 January 2025 09:49:49

294

279.50

XLON

00320014686TRLO1

27 January 2025 09:49:49

293

279.50

XLON

00320014687TRLO1

27 January 2025 09:49:49

146

279.50

XLON

00320014688TRLO1

27 January 2025 09:49:49

7

279.50

XLON

00320014689TRLO1

27 January 2025 09:49:49

141

279.50

XLON

00320014690TRLO1

27 January 2025 09:55:34

1,492

280.00

XLON

00320017621TRLO1

27 January 2025 10:10:38

897

280.00

XLON

00320020774TRLO1

27 January 2025 10:10:38

306

280.00

XLON

00320020775TRLO1

27 January 2025 10:10:38

307

280.00

XLON

00320020776TRLO1

27 January 2025 10:11:02

301

280.00

XLON

00320020790TRLO1

27 January 2025 10:12:06

320

281.00

XLON

00320020819TRLO1

27 January 2025 10:45:30

315

284.00

XLON

00320021973TRLO1

27 January 2025 10:47:38

308

283.50

XLON

00320022075TRLO1

27 January 2025 10:57:17

622

285.50

XLON

00320022459TRLO1

27 January 2025 10:57:19

616

284.00

XLON

00320022460TRLO1

27 January 2025 10:58:34

312

283.00

XLON

00320022497TRLO1

27 January 2025 11:01:56

29

285.00

XLON

00320022574TRLO1

27 January 2025 12:03:10

109

287.00

XLON

00320024354TRLO1

27 January 2025 12:03:10

111

287.00

XLON

00320024355TRLO1

27 January 2025 12:03:12

102

287.00

XLON

00320024356TRLO1

27 January 2025 12:03:12

99

287.00

XLON

00320024357TRLO1

27 January 2025 12:03:15

381

287.00

XLON

00320024358TRLO1

27 January 2025 12:03:54

943

287.00

XLON

00320024380TRLO1

27 January 2025 12:04:04

267

285.50

XLON

00320024383TRLO1

27 January 2025 12:04:04

880

285.00

XLON

00320024384TRLO1

27 January 2025 12:04:04

597

285.00

XLON

00320024385TRLO1

27 January 2025 12:04:16

455

285.50

XLON

00320024390TRLO1

27 January 2025 12:11:36

305

286.50

XLON

00320024664TRLO1

27 January 2025 12:11:36

305

286.50

XLON

00320024665TRLO1

27 January 2025 12:11:36

305

286.50

XLON

00320024666TRLO1

27 January 2025 12:19:25

111

286.50

XLON

00320024835TRLO1

27 January 2025 12:19:25

488

286.50

XLON

00320024836TRLO1

27 January 2025 12:24:09

585

286.00

XLON

00320024970TRLO1

27 January 2025 12:30:07

315

285.50

XLON

00320025153TRLO1

27 January 2025 12:30:12

310

285.50

XLON

00320025156TRLO1

27 January 2025 12:30:17

310

285.50

XLON

00320025157TRLO1

27 January 2025 12:34:10

310

285.00

XLON

00320025283TRLO1

27 January 2025 12:34:10

309

285.00

XLON

00320025284TRLO1

27 January 2025 12:34:10

310

285.00

XLON

00320025285TRLO1

27 January 2025 12:42:07

628

284.50

XLON

00320025443TRLO1

27 January 2025 12:50:24

301

285.00

XLON

00320025775TRLO1

27 January 2025 12:50:24

300

285.00

XLON

00320025776TRLO1

27 January 2025 12:52:21

296

284.50

XLON

00320025936TRLO1

27 January 2025 12:54:51

293

284.00

XLON

00320026003TRLO1

27 January 2025 12:55:41

7

283.00

XLON

00320026026TRLO1

27 January 2025 13:30:01

29

283.50

XLON

00320027520TRLO1

27 January 2025 13:30:01

268

283.50

XLON

00320027521TRLO1

27 January 2025 13:30:01

297

283.50

XLON

00320027522TRLO1

27 January 2025 13:30:04

292

283.00

XLON

00320027525TRLO1

27 January 2025 13:30:04

303

283.00

XLON

00320027526TRLO1

27 January 2025 13:32:44

244

282.50

XLON

00320027690TRLO1

27 January 2025 13:37:21

290

282.50

XLON

00320027847TRLO1

27 January 2025 13:37:21

2

282.50

XLON

00320027848TRLO1

27 January 2025 13:37:21

169

282.50

XLON

00320027849TRLO1

27 January 2025 13:37:21

69

282.50

XLON

00320027850TRLO1

27 January 2025 13:44:52

512

282.50

XLON

00320028121TRLO1

27 January 2025 13:44:52

78

282.50

XLON

00320028122TRLO1

27 January 2025 13:48:15

101

282.50

XLON

00320028180TRLO1

27 January 2025 13:48:15

99

282.50

XLON

00320028181TRLO1

27 January 2025 13:48:15

120

282.50

XLON

00320028182TRLO1

27 January 2025 14:12:57

67

283.00

XLON

00320028959TRLO1

27 January 2025 14:29:59

587

283.50

XLON

00320029523TRLO1

27 January 2025 14:41:11

585

284.00

XLON

00320030566TRLO1

27 January 2025 14:41:11

292

284.00

XLON

00320030567TRLO1

27 January 2025 14:41:11

949

283.50

XLON

00320030568TRLO1

27 January 2025 14:41:11

526

284.00

XLON

00320030569TRLO1

27 January 2025 14:41:11

101

284.00

XLON

00320030570TRLO1

27 January 2025 14:41:11

524

284.00

XLON

00320030571TRLO1

27 January 2025 14:41:11

544

284.00

XLON

00320030573TRLO1

27 January 2025 14:41:11

29

284.00

XLON

00320030574TRLO1

27 January 2025 14:41:11

535

284.50

XLON

00320030575TRLO1

27 January 2025 14:41:11

97

284.50

XLON

00320030576TRLO1

27 January 2025 14:41:11

103

284.50

XLON

00320030577TRLO1

27 January 2025 14:41:16

2,108

284.50

XLON

00320030580TRLO1

27 January 2025 14:42:02

145

284.50

XLON

00320030676TRLO1

27 January 2025 14:45:48

3,146

286.00

XLON

00320030846TRLO1

27 January 2025 14:47:23

904

285.50

XLON

00320030935TRLO1

27 January 2025 14:47:30

4,194

286.00

XLON

00320030936TRLO1

27 January 2025 14:47:51

903

285.50

XLON

00320030950TRLO1

27 January 2025 14:47:59

959

285.00

XLON

00320030951TRLO1

27 January 2025 14:49:57

931

284.50

XLON

00320031125TRLO1

27 January 2025 14:49:58

893

284.50

XLON

00320031126TRLO1

27 January 2025 14:50:00

282

285.00

XLON

00320031128TRLO1

27 January 2025 14:50:00

599

285.00

XLON

00320031129TRLO1

27 January 2025 14:53:17

69

285.00

XLON

00320031308TRLO1

27 January 2025 14:53:17

71

285.00

XLON

00320031309TRLO1

27 January 2025 14:53:17

49

285.00

XLON

00320031310TRLO1

27 January 2025 14:53:17

9

285.00

XLON

00320031311TRLO1

27 January 2025 14:53:17

235

285.00

XLON

00320031312TRLO1

27 January 2025 14:53:17

21

285.00

XLON

00320031313TRLO1

27 January 2025 14:55:46

1,168

285.50

XLON

00320031478TRLO1

27 January 2025 14:55:52

50

286.00

XLON

00320031481TRLO1

27 January 2025 14:57:33

918

285.50

XLON

00320031521TRLO1

27 January 2025 14:58:02

544

285.00

XLON

00320031534TRLO1

27 January 2025 15:02:58

637

285.00

XLON

00320031701TRLO1

27 January 2025 15:02:58

319

285.00

XLON

00320031702TRLO1

27 January 2025 15:02:58

318

285.00

XLON

00320031703TRLO1

27 January 2025 15:03:01

233

284.50

XLON

00320031706TRLO1

27 January 2025 15:03:01

5

284.50

XLON

00320031707TRLO1

27 January 2025 15:03:18

555

284.50

XLON

00320031735TRLO1

27 January 2025 15:03:35

351

284.50

XLON

00320031750TRLO1

27 January 2025 15:03:35

555

284.50

XLON

00320031751TRLO1

27 January 2025 15:03:44

887

284.00

XLON

00320031763TRLO1

27 January 2025 15:13:12

930

284.00

XLON

00320032213TRLO1

27 January 2025 15:20:18

573

283.50

XLON

00320032491TRLO1

27 January 2025 15:20:18

371

283.50

XLON

00320032492TRLO1

27 January 2025 15:41:02

169

285.50

XLON

00320033366TRLO1

27 January 2025 15:41:03

107

285.50

XLON

00320033367TRLO1

27 January 2025 15:41:03

101

285.50

XLON

00320033368TRLO1

27 January 2025 15:41:03

111

285.50

XLON

00320033369TRLO1

27 January 2025 15:41:03

102

285.50

XLON

00320033370TRLO1

27 January 2025 15:41:04

12

285.50

XLON

00320033373TRLO1

27 January 2025 15:41:04

95

285.50

XLON

00320033374TRLO1

27 January 2025 15:41:04

98

285.50

XLON

00320033375TRLO1

27 January 2025 15:41:08

107

285.50

XLON

00320033383TRLO1

27 January 2025 15:41:08

93

285.50

XLON

00320033384TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033385TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033386TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033387TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033388TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033389TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033390TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033391TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033392TRLO1

27 January 2025 15:41:08

211

285.50

XLON

00320033393TRLO1

27 January 2025 15:41:20

25

285.50

XLON

00320033411TRLO1

27 January 2025 15:41:20

221

285.50

XLON

00320033412TRLO1

27 January 2025 15:41:39

214

285.50

XLON

00320033422TRLO1

27 January 2025 15:41:55

214

285.50

XLON

00320033426TRLO1

27 January 2025 15:45:02

29

285.50

XLON

00320033517TRLO1

27 January 2025 15:45:02

596

285.50

XLON

00320033518TRLO1

27 January 2025 15:45:09

307

285.00

XLON

00320033526TRLO1

27 January 2025 15:45:09

282

285.00

XLON

00320033527TRLO1

27 January 2025 15:45:09

24

285.00

XLON

00320033528TRLO1

27 January 2025 15:51:02

606

285.00

XLON

00320033789TRLO1

27 January 2025 16:16:14

602

285.00

XLON

00320035023TRLO1

27 January 2025 16:16:15

605

284.50

XLON

00320035024TRLO1

 

 

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEFLXBBX
12345678910
Date   Source Headline
19th Jun 20263:28 pmRNSHolding(s) in Company
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20264:46 pmRNSHolding(s) in Company
16th Jun 20265:15 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSFY26 Half Year Trading Update
15th Jun 202612:41 pmRNSChair tenure extension
15th Jun 202612:33 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20269:53 amRNSHolding(s) in Company
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JESC
JESC.L
LSE
0.00%
FUTR
Future
LSE
-0.75%
GTLY
Gateley Holdings
LSE
0.96%
MPAC
Mpac Group Plc
LSE
0.00%
THRG
Throgmorton Trust
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
QHE
Quantum Helium
LSE
6.67%
GGP
Greatland Resources
LSE
-2.84%
RBW
Rainbow Rare Earths
LSE
3.08%