Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
159.00    3.20 (2.05%)
Bid:
159.00
Ask:
159.40
Spread: 0.40 (0.252%)
Market Cap: £194.12m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

1 May 2025 07:00

RNS Number : 9254G
SThree plc
01 May 2025
 

 

1st May 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

Date of purchase

 

30 April 2025

Number of ordinary shares purchased

 60,846

Lowest price per share (pence):

 243.50

Highest price per share (pence):

 247.50

Weighted average price per day (pence):

 244.69

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

244.69

60,846

243.50

247.50

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 April 2025 08:12:25

874

246.00

XLON

1210425471407784

30 April 2025 08:13:46

1,152

246.00

XLON

1210425471408095

30 April 2025 08:21:02

398

245.50

XLON

1210425471409295

30 April 2025 08:31:41

398

244.50

XLON

1210425471410823

30 April 2025 08:34:28

333

244.00

XLON

1210425471411231

30 April 2025 08:34:28

507

244.00

XLON

1210425471411232

30 April 2025 08:39:53

15

243.50

XLON

1210425471411989

30 April 2025 08:39:53

551

243.50

XLON

1210425471411990

30 April 2025 09:17:02

182

244.00

XLON

1210425471416504

30 April 2025 09:18:02

366

244.00

XLON

1210425471416603

30 April 2025 09:28:04

1,008

244.00

XLON

1210425471417722

30 April 2025 09:58:20

351

244.50

XLON

1210425471421558

30 April 2025 09:58:20

462

244.50

XLON

1210425471421559

30 April 2025 09:58:20

351

244.50

XLON

1210425471421561

30 April 2025 09:58:20

351

244.50

XLON

1210425471421562

30 April 2025 09:58:20

351

244.50

XLON

1210425471421563

30 April 2025 09:58:20

351

244.50

XLON

1210425471421564

30 April 2025 11:47:06

351

247.50

XLON

1210425471433012

30 April 2025 12:15:09

500

247.00

XLON

1210425471436427

30 April 2025 12:15:09

485

247.00

XLON

1210425471436428

30 April 2025 12:47:06

1,428

247.00

XLON

1210425471439628

30 April 2025 12:47:06

800

247.00

XLON

1210425471439629

30 April 2025 12:47:06

57

247.00

XLON

1210425471439630

30 April 2025 13:34:22

32

246.50

XLON

1210425471445727

30 April 2025 13:34:34

1,255

246.50

XLON

1210425471445751

30 April 2025 13:37:07

527

246.50

XLON

1210425471446093

30 April 2025 13:37:14

380

246.00

XLON

1210425471446132

30 April 2025 13:41:23

351

245.50

XLON

1210425471446789

30 April 2025 14:12:13

566

245.00

XLON

1210425471452431

30 April 2025 14:18:35

350

245.50

XLON

1210425471453601

30 April 2025 14:18:35

350

245.50

XLON

1210425471453603

30 April 2025 14:18:35

350

245.50

XLON

1210425471453604

30 April 2025 14:18:35

350

245.50

XLON

1210425471453605

30 April 2025 14:18:35

350

245.50

XLON

1210425471453606

30 April 2025 14:18:35

350

245.50

XLON

1210425471453607

30 April 2025 14:18:35

350

245.50

XLON

1210425471453608

30 April 2025 14:18:35

350

245.50

XLON

1210425471453609

30 April 2025 14:18:36

350

245.50

XLON

1210425471453641

30 April 2025 14:18:38

350

245.50

XLON

1210425471453651

30 April 2025 14:18:38

269

245.50

XLON

1210425471453652

30 April 2025 14:18:38

81

245.50

XLON

1210425471453653

30 April 2025 14:18:38

350

245.50

XLON

1210425471453655

30 April 2025 14:18:43

45

245.50

XLON

1210425471453691

30 April 2025 14:32:29

2,455

245.00

XLON

1210425471457476

30 April 2025 14:32:49

351

244.50

XLON

1210425471457764

30 April 2025 14:32:49

179

244.50

XLON

1210425471457771

30 April 2025 14:32:49

172

244.50

XLON

1210425471457772

30 April 2025 14:32:51

351

244.50

XLON

1210425471457777

30 April 2025 14:39:46

351

244.50

XLON

1210425471460191

30 April 2025 14:39:46

1,916

244.50

XLON

1210425471460193

30 April 2025 14:39:46

858

244.50

XLON

1210425471460194

30 April 2025 14:39:47

351

244.50

XLON

1210425471460196

30 April 2025 14:39:47

351

244.50

XLON

1210425471460198

30 April 2025 14:39:47

351

244.50

XLON

1210425471460199

30 April 2025 14:39:47

351

244.50

XLON

1210425471460200

30 April 2025 14:39:47

351

244.50

XLON

1210425471460201

30 April 2025 14:39:51

351

244.50

XLON

1210425471460277

30 April 2025 14:39:51

351

244.50

XLON

1210425471460278

30 April 2025 14:39:51

351

244.50

XLON

1210425471460279

30 April 2025 14:39:51

351

244.50

XLON

1210425471460280

30 April 2025 14:39:51

415

244.50

XLON

1210425471460281

30 April 2025 14:39:51

351

244.50

XLON

1210425471460282

30 April 2025 14:39:52

351

244.50

XLON

1210425471460286

30 April 2025 14:39:52

351

244.50

XLON

1210425471460287

30 April 2025 14:39:57

351

244.50

XLON

1210425471460332

30 April 2025 14:39:57

351

244.50

XLON

1210425471460333

30 April 2025 14:40:02

351

244.50

XLON

1210425471460356

30 April 2025 14:40:02

351

244.50

XLON

1210425471460357

30 April 2025 14:40:07

351

244.50

XLON

1210425471460371

30 April 2025 14:40:07

351

244.50

XLON

1210425471460372

30 April 2025 14:40:07

351

244.50

XLON

1210425471460373

30 April 2025 14:40:07

351

244.50

XLON

1210425471460377

30 April 2025 14:40:12

351

244.50

XLON

1210425471460406

30 April 2025 14:40:12

351

244.50

XLON

1210425471460407

30 April 2025 14:40:17

351

244.50

XLON

1210425471460417

30 April 2025 14:40:21

351

244.50

XLON

1210425471460438

30 April 2025 14:40:21

108

244.50

XLON

1210425471460437

30 April 2025 14:56:36

1,802

244.00

XLON

1210425471464948

30 April 2025 15:03:31

353

243.50

XLON

1210425471466518

30 April 2025 15:03:31

353

243.50

XLON

1210425471466519

30 April 2025 15:03:31

353

243.50

XLON

1210425471466520

30 April 2025 15:03:34

353

243.50

XLON

1210425471466542

30 April 2025 15:03:36

353

243.50

XLON

1210425471466549

30 April 2025 15:03:36

353

243.50

XLON

1210425471466550

30 April 2025 15:03:41

353

243.50

XLON

1210425471466586

30 April 2025 15:03:46

353

243.50

XLON

1210425471466614

30 April 2025 15:03:51

353

243.50

XLON

1210425471466629

30 April 2025 15:03:56

353

243.50

XLON

1210425471466651

30 April 2025 15:09:55

215

244.00

XLON

1210425471468318

30 April 2025 15:09:57

140

244.00

XLON

1210425471468327

30 April 2025 15:09:57

212

244.00

XLON

1210425471468328

30 April 2025 15:09:57

15

244.00

XLON

1210425471468329

30 April 2025 15:09:57

352

244.00

XLON

1210425471468332

30 April 2025 15:16:42

352

244.00

XLON

1210425471470618

30 April 2025 15:16:42

2,556

244.00

XLON

1210425471470619

30 April 2025 15:16:42

56

244.00

XLON

1210425471470621

30 April 2025 15:16:42

296

244.00

XLON

1210425471470622

30 April 2025 15:16:50

352

244.00

XLON

1210425471470641

30 April 2025 15:16:50

352

244.00

XLON

1210425471470642

30 April 2025 15:16:55

352

244.00

XLON

1210425471470689

30 April 2025 15:16:56

352

244.00

XLON

1210425471470704

30 April 2025 15:16:56

352

244.00

XLON

1210425471470705

30 April 2025 15:16:56

352

244.00

XLON

1210425471470706

30 April 2025 15:16:56

281

244.00

XLON

1210425471470708

30 April 2025 15:16:56

67

244.00

XLON

1210425471470707

30 April 2025 15:16:56

86

244.00

XLON

1210425471470709

30 April 2025 15:16:56

192

244.00

XLON

1210425471470710

30 April 2025 15:17:14

62

244.00

XLON

1210425471470757

30 April 2025 15:17:14

98

244.00

XLON

1210425471470758

30 April 2025 15:17:15

352

244.00

XLON

1210425471470763

30 April 2025 15:17:15

352

244.00

XLON

1210425471470762

30 April 2025 15:17:16

352

244.00

XLON

1210425471470774

30 April 2025 15:17:21

352

244.00

XLON

1210425471470782

30 April 2025 15:17:26

352

244.00

XLON

1210425471470804

30 April 2025 15:18:14

352

244.00

XLON

1210425471471229

30 April 2025 15:18:14

174

244.00

XLON

1210425471471230

30 April 2025 15:39:42

417

243.50

XLON

1210425471478708

30 April 2025 15:47:31

2,012

244.00

XLON

1210425471480863

30 April 2025 15:47:48

352

244.00

XLON

1210425471480914

30 April 2025 15:47:53

548

244.00

XLON

1210425471480924

30 April 2025 15:47:53

352

244.00

XLON

1210425471480923

30 April 2025 15:47:53

352

244.00

XLON

1210425471480925

30 April 2025 15:47:53

352

244.00

XLON

1210425471480926

30 April 2025 15:47:53

352

244.00

XLON

1210425471480927

30 April 2025 15:47:53

330

244.00

XLON

1210425471480929

30 April 2025 15:47:53

55

244.00

XLON

1210425471480928

30 April 2025 15:49:18

352

244.00

XLON

1210425471481547

30 April 2025 15:57:11

352

244.00

XLON

1210425471484439

30 April 2025 16:13:23

400

245.00

XLON

1210425471491753

30 April 2025 16:21:54

351

245.00

XLON

1210425471496521

30 April 2025 16:21:55

351

245.00

XLON

1210425471496535

30 April 2025 16:21:56

351

245.00

XLON

1210425471496539

30 April 2025 16:21:57

351

245.00

XLON

1210425471496543

30 April 2025 16:21:58

351

245.00

XLON

1210425471496545

30 April 2025 16:21:58

31

245.00

XLON

1210425471496546

30 April 2025 16:21:58

320

245.00

XLON

1210425471496547

30 April 2025 16:21:59

351

245.00

XLON

1210425471496548

30 April 2025 16:22:00

351

245.00

XLON

1210425471496551

30 April 2025 16:22:01

351

245.00

XLON

1210425471496556

30 April 2025 16:22:03

351

245.00

XLON

1210425471496571

30 April 2025 16:22:03

351

245.00

XLON

1210425471496572

30 April 2025 16:22:03

40

245.00

XLON

1210425471496577

30 April 2025 16:22:03

311

245.00

XLON

1210425471496578

30 April 2025 16:22:04

351

245.00

XLON

1210425471496582

30 April 2025 16:22:07

351

245.00

XLON

1210425471496620

30 April 2025 16:22:12

351

245.00

XLON

1210425471496648

30 April 2025 16:22:35

70

245.00

XLON

1210425471497004

30 April 2025 16:24:19

17

245.00

XLON

1210425471497984

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFXEZLBBBD
12345678910
Date   Source Headline
26th Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20263:28 pmRNSHolding(s) in Company
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20264:46 pmRNSHolding(s) in Company
16th Jun 20265:15 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSFY26 Half Year Trading Update
15th Jun 202612:41 pmRNSChair tenure extension
15th Jun 202612:33 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20269:53 amRNSHolding(s) in Company
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:12 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FRES
Fresnillo
LSE
1.81%
EQN
EQN.L
LSE
0.00%
MCL
MCL.L
LSE
0.00%
PRG
PRG.L
LSE
0.00%
MIG
MIG.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
KOD
Kodal Minerals
LSE
0.00%