Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,831.50

Bid: 1,828.00

Ask: 1,829.00

Change: -32.00 (-1.72%)

Spread: 1.00 (0.055%)

Open: 1,860.00

High: 1,862.00

Low: 1,825.00

Prev. Close: 1,863.50

Last checked at -

Transaction in Own Shares

4 Oct 2019 07:00

RNS Number : 7351O

SSE PLC

04 October 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 3 October 2019 it purchased for cancellation a total of 205,749 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's Share Buy Back Programme as announced by the Company on 30 September 2019.

Average Price Per Share	1,226.85 pence
Highest Price Per Share	1,236.00 pence
Lowest Price Per Share	1,211.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,213.50	03/10/2019	08:00:22	247	LSE
1,213.50	03/10/2019	08:00:22	538	LSE
1,211.50	03/10/2019	08:01:05	818	LSE
1,215.00	03/10/2019	08:04:22	328	LSE
1,215.00	03/10/2019	08:04:22	567	LSE
1,215.00	03/10/2019	08:04:22	1,433	LSE
1,215.00	03/10/2019	08:04:22	567	LSE
1,215.00	03/10/2019	08:04:22	15	LSE
1,214.50	03/10/2019	08:04:22	780	LSE
1,214.50	03/10/2019	08:04:22	304	LSE
1,215.00	03/10/2019	08:05:19	813	LSE
1,215.00	03/10/2019	08:05:19	481	LSE
1,215.50	03/10/2019	08:06:06	816	LSE
1,214.50	03/10/2019	08:07:44	846	LSE
1,215.50	03/10/2019	08:10:57	686	LSE
1,215.50	03/10/2019	08:10:57	961	LSE
1,215.00	03/10/2019	08:10:58	452	LSE
1,214.50	03/10/2019	08:11:21	809	LSE
1,214.00	03/10/2019	08:11:25	5	LSE
1,214.00	03/10/2019	08:11:25	840	LSE
1,213.50	03/10/2019	08:11:45	891	LSE
1,217.00	03/10/2019	08:13:25	750	LSE
1,217.00	03/10/2019	08:13:25	157	LSE
1,217.00	03/10/2019	08:13:25	387	LSE
1,217.00	03/10/2019	08:13:25	614	LSE
1,217.00	03/10/2019	08:13:25	520	LSE
1,217.00	03/10/2019	08:14:28	1,252	LSE
1,216.50	03/10/2019	08:15:19	936	LSE
1,216.00	03/10/2019	08:16:46	795	LSE
1,215.50	03/10/2019	08:16:48	888	LSE
1,214.50	03/10/2019	08:19:22	1,168	LSE
1,214.00	03/10/2019	08:19:28	105	LSE
1,214.00	03/10/2019	08:19:28	1,134	LSE
1,218.00	03/10/2019	08:24:00	753	LSE
1,218.00	03/10/2019	08:24:00	447	LSE
1,218.00	03/10/2019	08:24:00	306	LSE
1,218.00	03/10/2019	08:24:00	396	LSE
1,217.50	03/10/2019	08:25:22	500	LSE
1,217.50	03/10/2019	08:25:22	311	LSE
1,217.00	03/10/2019	08:27:19	91	LSE
1,217.00	03/10/2019	08:27:19	688	LSE
1,217.00	03/10/2019	08:27:19	1,081	LSE
1,219.50	03/10/2019	08:29:11	915	LSE
1,220.00	03/10/2019	08:29:57	795	LSE
1,220.00	03/10/2019	08:29:57	795	LSE
1,222.00	03/10/2019	08:33:22	470	LSE
1,222.00	03/10/2019	08:33:22	1,491	LSE
1,223.00	03/10/2019	08:35:08	662	LSE
1,223.00	03/10/2019	08:35:08	1,148	LSE
1,223.00	03/10/2019	08:35:45	1,232	LSE
1,224.50	03/10/2019	08:39:20	1,062	LSE
1,224.50	03/10/2019	08:39:20	328	LSE
1,224.50	03/10/2019	08:39:20	211	LSE
1,225.00	03/10/2019	08:39:33	1,050	LSE
1,224.50	03/10/2019	08:39:45	523	LSE
1,224.50	03/10/2019	08:39:45	263	LSE
1,224.50	03/10/2019	08:39:45	799	LSE
1,224.50	03/10/2019	08:39:45	263	LSE
1,224.50	03/10/2019	08:39:45	380	LSE
1,225.50	03/10/2019	08:42:04	600	LSE
1,225.50	03/10/2019	08:42:04	1,017	LSE
1,225.00	03/10/2019	08:42:33	1,350	LSE
1,224.50	03/10/2019	08:42:52	1,221	LSE
1,225.50	03/10/2019	08:44:48	787	LSE
1,227.00	03/10/2019	08:48:10	683	LSE
1,227.00	03/10/2019	08:48:10	30	LSE
1,227.00	03/10/2019	08:49:09	713	LSE
1,227.00	03/10/2019	08:49:09	712	LSE
1,227.00	03/10/2019	08:49:09	1	LSE
1,227.00	03/10/2019	08:49:09	167	LSE
1,226.50	03/10/2019	08:51:12	905	LSE
1,226.50	03/10/2019	08:51:12	905	LSE
1,226.50	03/10/2019	08:51:12	305	LSE
1,226.50	03/10/2019	08:51:12	228	LSE
1,227.00	03/10/2019	08:54:46	1,133	LSE
1,227.50	03/10/2019	08:57:44	2,178	LSE
1,230.00	03/10/2019	09:01:16	633	LSE
1,230.00	03/10/2019	09:01:16	824	LSE
1,230.00	03/10/2019	09:01:16	107	LSE
1,230.00	03/10/2019	09:01:16	633	LSE
1,230.00	03/10/2019	09:01:16	116	LSE
1,230.00	03/10/2019	09:01:16	633	LSE
1,230.00	03/10/2019	09:01:16	572	LSE
1,231.50	03/10/2019	09:03:35	985	LSE
1,231.50	03/10/2019	09:03:35	71	LSE
1,231.50	03/10/2019	09:03:35	967	LSE
1,231.50	03/10/2019	09:03:35	71	LSE
1,231.50	03/10/2019	09:03:35	83	LSE
1,231.50	03/10/2019	09:03:35	71	LSE
1,231.00	03/10/2019	09:03:55	446	LSE
1,231.00	03/10/2019	09:03:55	379	LSE
1,231.00	03/10/2019	09:03:55	188	LSE
1,231.00	03/10/2019	09:03:55	182	LSE
1,231.00	03/10/2019	09:03:55	818	LSE
1,231.00	03/10/2019	09:03:56	643	LSE
1,231.00	03/10/2019	09:03:56	178	LSE
1,231.00	03/10/2019	09:03:56	162	LSE
1,234.00	03/10/2019	09:11:33	380	LSE
1,234.00	03/10/2019	09:11:33	534	LSE
1,234.00	03/10/2019	09:11:33	914	LSE
1,234.00	03/10/2019	09:12:08	202	LSE
1,234.00	03/10/2019	09:13:10	114	LSE
1,234.00	03/10/2019	09:13:10	795	LSE
1,233.50	03/10/2019	09:14:33	1,487	LSE
1,233.50	03/10/2019	09:14:33	900	LSE
1,233.00	03/10/2019	09:18:01	1,681	LSE
1,232.50	03/10/2019	09:18:01	1,454	LSE
1,232.50	03/10/2019	09:18:01	1,063	LSE
1,232.50	03/10/2019	09:19:52	26	LSE
1,230.50	03/10/2019	09:24:07	1,519	LSE
1,234.50	03/10/2019	09:34:12	1,253	LSE
1,234.50	03/10/2019	09:34:12	1,709	LSE
1,234.00	03/10/2019	09:35:40	924	LSE
1,234.00	03/10/2019	09:35:40	65	LSE
1,234.00	03/10/2019	09:35:40	720	LSE
1,234.00	03/10/2019	09:35:40	843	LSE
1,234.00	03/10/2019	09:35:40	139	LSE
1,236.00	03/10/2019	09:38:07	1,161	LSE
1,235.50	03/10/2019	09:38:07	1,009	LSE
1,235.00	03/10/2019	09:39:06	768	LSE
1,235.00	03/10/2019	09:39:06	440	LSE
1,234.50	03/10/2019	09:42:34	5	LSE
1,234.50	03/10/2019	09:42:34	1,020	LSE
1,234.00	03/10/2019	09:42:35	807	LSE
1,233.50	03/10/2019	09:42:37	910	LSE
1,233.50	03/10/2019	09:42:37	849	LSE
1,233.50	03/10/2019	09:42:37	61	LSE
1,233.50	03/10/2019	09:44:27	522	LSE
1,233.00	03/10/2019	09:45:33	600	LSE
1,233.00	03/10/2019	09:45:33	437	LSE
1,233.00	03/10/2019	09:45:33	207	LSE
1,233.50	03/10/2019	09:53:50	1,269	LSE
1,233.00	03/10/2019	09:53:50	785	LSE
1,233.50	03/10/2019	09:59:16	777	LSE
1,233.00	03/10/2019	10:02:00	1,011	LSE
1,233.00	03/10/2019	10:02:00	379	LSE
1,232.50	03/10/2019	10:02:01	590	LSE
1,232.50	03/10/2019	10:02:01	1,711	LSE
1,232.50	03/10/2019	10:02:01	337	LSE
1,232.50	03/10/2019	10:08:08	760	LSE
1,232.00	03/10/2019	10:09:06	1,065	LSE
1,232.00	03/10/2019	10:09:06	963	LSE
1,232.00	03/10/2019	10:09:06	771	LSE
1,231.50	03/10/2019	10:10:24	550	LSE
1,231.50	03/10/2019	10:10:24	299	LSE
1,231.00	03/10/2019	10:11:05	1,233	LSE
1,230.00	03/10/2019	10:12:20	320	LSE
1,230.00	03/10/2019	10:12:20	458	LSE
1,230.50	03/10/2019	10:28:45	833	LSE
1,231.50	03/10/2019	10:31:43	757	LSE
1,231.50	03/10/2019	10:31:43	295	LSE
1,231.50	03/10/2019	10:32:47	1,052	LSE
1,231.50	03/10/2019	10:32:47	683	LSE
1,231.00	03/10/2019	10:33:33	1,000	LSE
1,231.00	03/10/2019	10:33:33	17	LSE
1,231.00	03/10/2019	10:33:33	24	LSE
1,231.00	03/10/2019	10:33:33	993	LSE
1,231.00	03/10/2019	10:33:33	63	LSE
1,230.50	03/10/2019	10:37:47	805	LSE
1,230.50	03/10/2019	10:37:47	882	LSE
1,230.00	03/10/2019	10:43:30	1,002	LSE
1,230.00	03/10/2019	10:43:30	55	LSE
1,228.50	03/10/2019	10:54:13	361	LSE
1,228.50	03/10/2019	10:54:13	536	LSE
1,228.00	03/10/2019	10:55:19	120	LSE
1,228.00	03/10/2019	10:55:19	763	LSE
1,227.50	03/10/2019	10:55:45	907	LSE
1,229.00	03/10/2019	11:02:30	840	LSE
1,228.50	03/10/2019	11:07:19	984	LSE
1,228.00	03/10/2019	11:09:06	964	LSE
1,229.00	03/10/2019	11:26:01	1,318	LSE
1,228.00	03/10/2019	11:30:31	942	LSE
1,227.00	03/10/2019	11:36:47	763	LSE
1,225.50	03/10/2019	11:51:34	748	LSE
1,225.50	03/10/2019	11:51:34	890	LSE
1,225.00	03/10/2019	11:54:28	788	LSE
1,225.00	03/10/2019	11:54:28	940	LSE
1,227.00	03/10/2019	12:09:10	628	LSE
1,227.00	03/10/2019	12:09:10	628	LSE
1,227.00	03/10/2019	12:09:10	239	LSE
1,227.00	03/10/2019	12:09:10	173	LSE
1,227.00	03/10/2019	12:21:05	890	LSE
1,227.00	03/10/2019	12:25:00	893	LSE
1,227.00	03/10/2019	12:25:00	865	LSE
1,226.50	03/10/2019	12:38:35	461	LSE
1,226.50	03/10/2019	12:38:35	261	LSE
1,226.50	03/10/2019	12:38:35	800	LSE
1,226.50	03/10/2019	12:38:35	201	LSE
1,225.50	03/10/2019	12:43:18	837	LSE
1,225.00	03/10/2019	12:49:42	1,416	LSE
1,226.00	03/10/2019	13:00:24	893	LSE
1,226.50	03/10/2019	13:12:29	603	LSE
1,226.50	03/10/2019	13:12:29	268	LSE
1,226.00	03/10/2019	13:21:27	781	LSE
1,226.00	03/10/2019	13:21:27	889	LSE
1,225.50	03/10/2019	13:22:46	818	LSE
1,225.50	03/10/2019	13:22:46	738	LSE
1,225.50	03/10/2019	13:22:46	409	LSE
1,225.00	03/10/2019	13:28:52	189	LSE
1,225.00	03/10/2019	13:28:52	664	LSE
1,225.00	03/10/2019	13:40:07	780	LSE
1,225.00	03/10/2019	13:40:07	791	LSE
1,224.50	03/10/2019	13:42:18	770	LSE
1,225.00	03/10/2019	13:47:33	806	LSE
1,224.50	03/10/2019	13:52:11	860	LSE
1,224.50	03/10/2019	13:52:11	891	LSE
1,224.50	03/10/2019	13:53:57	833	LSE
1,224.50	03/10/2019	13:56:10	817	LSE
1,224.50	03/10/2019	13:59:01	924	LSE
1,226.50	03/10/2019	14:13:48	205	LSE
1,226.50	03/10/2019	14:13:48	679	LSE
1,226.50	03/10/2019	14:13:48	2,027	LSE
1,226.50	03/10/2019	14:15:21	315	LSE
1,226.50	03/10/2019	14:15:21	778	LSE
1,226.50	03/10/2019	14:15:21	482	LSE
1,226.00	03/10/2019	14:15:57	187	LSE
1,226.00	03/10/2019	14:15:57	981	LSE
1,226.00	03/10/2019	14:15:57	587	LSE
1,226.00	03/10/2019	14:15:57	583	LSE
1,226.00	03/10/2019	14:15:57	812	LSE
1,226.00	03/10/2019	14:32:00	605	LSE
1,226.00	03/10/2019	14:32:00	848	LSE
1,226.00	03/10/2019	14:32:00	272	LSE
1,228.00	03/10/2019	14:41:51	674	LSE
1,228.00	03/10/2019	14:41:51	456	LSE
1,228.00	03/10/2019	14:41:51	218	LSE
1,228.00	03/10/2019	14:41:51	218	LSE
1,228.00	03/10/2019	14:41:51	161	LSE
1,227.50	03/10/2019	14:42:09	1,717	LSE
1,228.00	03/10/2019	14:53:37	756	LSE
1,227.50	03/10/2019	14:54:23	1,005	LSE
1,227.50	03/10/2019	14:54:23	821	LSE
1,227.50	03/10/2019	14:55:07	782	LSE
1,227.50	03/10/2019	14:58:50	70	LSE
1,227.50	03/10/2019	14:58:50	837	LSE
1,227.50	03/10/2019	14:58:50	748	LSE
1,227.00	03/10/2019	14:59:58	800	LSE
1,227.00	03/10/2019	14:59:58	880	LSE
1,226.50	03/10/2019	15:00:00	902	LSE
1,225.00	03/10/2019	15:00:19	887	LSE
1,226.00	03/10/2019	15:01:58	1,172	LSE
1,226.50	03/10/2019	15:07:38	726	LSE
1,226.50	03/10/2019	15:07:38	845	LSE
1,226.50	03/10/2019	15:07:38	726	LSE
1,226.50	03/10/2019	15:07:38	1,754	LSE
1,226.50	03/10/2019	15:08:18	1,007	LSE
1,226.50	03/10/2019	15:08:18	797	LSE
1,226.50	03/10/2019	15:08:18	47	LSE
1,226.00	03/10/2019	15:09:33	815	LSE
1,226.00	03/10/2019	15:09:33	1,010	LSE
1,226.00	03/10/2019	15:09:33	146	LSE
1,226.00	03/10/2019	15:09:33	864	LSE
1,226.00	03/10/2019	15:10:04	773	LSE
1,226.00	03/10/2019	15:10:04	237	LSE
1,226.00	03/10/2019	15:10:04	97	LSE
1,226.00	03/10/2019	15:10:04	309	LSE
1,225.50	03/10/2019	15:12:46	212	LSE
1,225.50	03/10/2019	15:12:46	1,020	LSE
1,225.50	03/10/2019	15:12:46	1,528	LSE
1,225.50	03/10/2019	15:12:46	554	LSE
1,230.00	03/10/2019	15:26:31	871	LSE
1,231.00	03/10/2019	15:31:36	269	LSE
1,231.00	03/10/2019	15:31:36	152	LSE
1,231.00	03/10/2019	15:31:36	361	LSE
1,231.00	03/10/2019	15:37:32	910	LSE
1,231.00	03/10/2019	15:42:08	879	LSE
1,230.50	03/10/2019	15:43:25	678	LSE
1,230.50	03/10/2019	15:43:25	262	LSE
1,230.00	03/10/2019	15:44:06	875	LSE
1,229.50	03/10/2019	15:44:06	1,002	LSE
1,229.50	03/10/2019	15:50:07	817	LSE
1,229.00	03/10/2019	15:50:23	808	LSE
1,228.50	03/10/2019	15:52:21	784	LSE
1,228.50	03/10/2019	15:52:21	836	LSE
1,228.50	03/10/2019	15:53:22	836	LSE
1,228.50	03/10/2019	15:53:22	836	LSE
1,228.50	03/10/2019	15:53:22	118	LSE
1,228.00	03/10/2019	15:54:01	914	LSE
1,227.50	03/10/2019	15:55:23	884	LSE
1,227.50	03/10/2019	15:55:23	1,155	LSE
1,227.50	03/10/2019	15:55:23	89	LSE
1,226.50	03/10/2019	15:55:39	970	LSE
1,230.50	03/10/2019	16:21:08	4,879	LSE
1,230.50	03/10/2019	16:21:08	770	LSE
1,230.00	03/10/2019	16:21:08	3,507	LSE
1,229.50	03/10/2019	16:24:55	1,049	LSE
1,229.50	03/10/2019	16:24:55	1,220	LSE
1,229.50	03/10/2019	16:24:55	566	LSE
1,229.00	03/10/2019	16:25:19	500	LSE
1,229.00	03/10/2019	16:26:00	323	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKNDKABDDKKK

Date		Source	Headline
12th Oct 2021	2:38 pm	RNS	Director/PDMR Shareholding
11th Oct 2021	11:23 am	RNS	Director/PDMR Shareholding
5th Oct 2021	3:56 pm	RNS	Director/PDMR Shareholding
5th Oct 2021	2:06 pm	RNS	Director/PDMR Shareholding
1st Oct 2021	8:57 am	RNS	Total Voting Rights
30th Sep 2021	4:40 pm	RNS	NOTIFICATION OF CLOSED PERIOD STATEMENT– AMENDMENT
29th Sep 2021	9:17 am	RNS	Director/PDMR Shareholding
29th Sep 2021	7:00 am	RNS	Notification of Closed Period
29th Sep 2021	7:00 am	RNS	SSE Renewables enter Japanese offshore wind market
20th Sep 2021	7:00 am	RNS	Response to media speculation
17th Sep 2021	4:52 pm	RNS	Director/PDMR Shareholding
15th Sep 2021	1:37 pm	RNS	Director/PDMR Shareholding
14th Sep 2021	4:30 pm	RNS	Additional Listing
2nd Sep 2021	9:18 am	RNS	Final Dividend Scrip Take-Up
1st Sep 2021	11:12 am	RNS	Block-Listing Six-Monthly Return
1st Sep 2021	11:06 am	RNS	Total Voting Rights
11th Aug 2021	4:35 pm	RNS	Director/PDMR Shareholding
11th Aug 2021	7:12 am	RNS	Statement re CMA Provisional Findings
5th Aug 2021	2:33 pm	RNS	Scrip Reference Price
4th Aug 2021	1:17 pm	RNS	Holding(s) in Company
4th Aug 2021	10:23 am	RNS	Holding(s) in Company
3rd Aug 2021	4:38 pm	RNS	Holding(s) in Company
2nd Aug 2021	2:31 pm	RNS	Total Voting Rights
2nd Aug 2021	7:04 am	RNS	SSE AGREES SALE OF STAKE IN SGN FOR £1.225BN
27th Jul 2021	5:09 pm	RNS	Holding(s) in Company
22nd Jul 2021	3:19 pm	RNS	Results of AGM
22nd Jul 2021	7:00 am	RNS	Trading Statement
8th Jul 2021	12:10 pm	RNS	Director/PDMR Shareholding
1st Jul 2021	7:00 am	RNS	SSEN Distribution publishes business plan
1st Jul 2021	7:00 am	RNS	Total Voting Rights
30th Jun 2021	3:42 pm	RNS	Director/PDMR Shareholding
30th Jun 2021	10:00 am	RNS	Director Declaration
24th Jun 2021	4:03 pm	RNS	Board Appointments
18th Jun 2021	12:00 pm	RNS	Publication of Annual Report and Accounts 2021
8th Jun 2021	3:22 pm	RNS	Director/PDMR Shareholding
1st Jun 2021	4:00 pm	RNS	Total Voting Rights
1st Jun 2021	3:12 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:11 pm	RNS	Director/PDMR Shareholding
26th May 2021	4:10 pm	RNS	Final Dividend Timetable FYE 31 March 2021
26th May 2021	7:00 am	RNS	Preliminary results for the year to 31 March 2021
7th May 2021	1:09 pm	RNS	Director/PDMR Shareholding
4th May 2021	7:00 am	RNS	Total Voting Rights
9th Apr 2021	11:22 am	RNS	Director/PDMR Shareholding
1st Apr 2021	3:32 pm	RNS	Sale of Contracting Division
1st Apr 2021	7:00 am	RNS	Total Voting Rights
31st Mar 2021	4:48 pm	RNS	Director/PDMR Shareholding
30th Mar 2021	7:00 am	RNS	NOTIFICATION OF CLOSED PERIOD
24th Mar 2021	12:37 pm	RNS	Director/PDMR Shareholding
18th Mar 2021	4:08 pm	RNS	Director/PDMR Shareholding
17th Mar 2021	5:12 pm	RNS	SSEN TRANSMISSION ISSUES NEW £500M GREEN BOND

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account