Latest Share Chat

SSE Regulatory News (SSE)

SSE Information

Buy SSE Shares
Add SSE to Watchlist
Add SSE to Alert

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,831.50

Bid: 1,828.00

Ask: 1,829.00

Change: -32.00 (-1.72%)

Spread: 1.00 (0.055%)

Open: 1,860.00

High: 1,862.00

Low: 1,825.00

Prev. Close: 1,863.50

Last checked at -

Transaction in Own Shares

17 Jul 2019 07:00

RNS Number : 7429F

SSE PLC

17 July 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 16 July 2019 it purchased for cancellation a total of 172,027 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,156.53 pence
Lowest Price Per Share	1,150.50 pence
Highest Price Per Share	1,163.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,159.50	16/07/2019	08:02:56	980	LSE
1,159.50	16/07/2019	08:02:56	111	LSE
1,158.50	16/07/2019	08:02:56	876	LSE
1,157.00	16/07/2019	08:08:03	153	LSE
1,157.00	16/07/2019	08:08:03	467	LSE
1,157.00	16/07/2019	08:08:03	688	LSE
1,157.00	16/07/2019	08:10:21	574	LSE
1,157.00	16/07/2019	08:10:21	168	LSE
1,157.00	16/07/2019	08:11:05	723	LSE
1,156.50	16/07/2019	08:11:10	45	LSE
1,156.50	16/07/2019	08:11:10	802	LSE
1,156.50	16/07/2019	08:15:55	1,044	LSE
1,156.00	16/07/2019	08:16:52	804	LSE
1,155.50	16/07/2019	08:16:59	442	LSE
1,155.50	16/07/2019	08:16:59	265	LSE
1,156.50	16/07/2019	08:19:42	384	LSE
1,156.50	16/07/2019	08:20:21	500	LSE
1,156.50	16/07/2019	08:20:21	166	LSE
1,156.00	16/07/2019	08:20:21	828	LSE
1,155.00	16/07/2019	08:20:49	500	LSE
1,155.00	16/07/2019	08:20:49	137	LSE
1,155.00	16/07/2019	08:20:49	179	LSE
1,155.50	16/07/2019	08:22:55	811	LSE
1,154.50	16/07/2019	08:25:30	296	LSE
1,154.50	16/07/2019	08:25:30	530	LSE
1,156.00	16/07/2019	08:30:54	404	LSE
1,156.00	16/07/2019	08:30:54	299	LSE
1,156.00	16/07/2019	08:30:54	703	LSE
1,156.00	16/07/2019	08:30:54	342	LSE
1,156.00	16/07/2019	08:32:42	724	LSE
1,156.00	16/07/2019	08:32:58	158	LSE
1,156.00	16/07/2019	08:32:58	795	LSE
1,155.50	16/07/2019	08:33:06	53	LSE
1,155.50	16/07/2019	08:33:06	883	LSE
1,155.50	16/07/2019	08:33:06	760	LSE
1,155.00	16/07/2019	08:34:35	755	LSE
1,153.50	16/07/2019	08:37:34	719	LSE
1,154.00	16/07/2019	08:41:25	744	LSE
1,153.50	16/07/2019	08:41:59	869	LSE
1,153.50	16/07/2019	08:41:59	525	LSE
1,153.50	16/07/2019	08:41:59	201	LSE
1,154.50	16/07/2019	08:45:44	136	LSE
1,154.50	16/07/2019	08:45:44	1,398	LSE
1,154.50	16/07/2019	08:47:25	855	LSE
1,155.50	16/07/2019	08:52:59	823	LSE
1,155.50	16/07/2019	08:52:59	823	LSE
1,155.50	16/07/2019	08:52:59	416	LSE
1,155.00	16/07/2019	08:55:09	876	LSE
1,155.00	16/07/2019	08:55:09	39	LSE
1,155.00	16/07/2019	08:55:09	876	LSE
1,154.50	16/07/2019	08:55:09	600	LSE
1,154.50	16/07/2019	08:55:09	551	LSE
1,154.50	16/07/2019	08:55:09	25	LSE
1,155.00	16/07/2019	09:06:13	323	LSE
1,155.00	16/07/2019	09:06:13	443	LSE
1,155.00	16/07/2019	09:08:51	802	LSE
1,155.00	16/07/2019	09:10:28	974	LSE
1,155.50	16/07/2019	09:15:01	199	LSE
1,155.50	16/07/2019	09:15:01	1,564	LSE
1,155.00	16/07/2019	09:15:04	752	LSE
1,154.50	16/07/2019	09:15:05	557	LSE
1,154.50	16/07/2019	09:17:15	414	LSE
1,155.50	16/07/2019	09:23:54	746	LSE
1,155.00	16/07/2019	09:24:50	300	LSE
1,155.00	16/07/2019	09:24:50	29	LSE
1,155.00	16/07/2019	09:24:53	200	LSE
1,155.00	16/07/2019	09:25:11	217	LSE
1,155.00	16/07/2019	09:25:32	116	LSE
1,154.50	16/07/2019	09:26:04	38	LSE
1,154.50	16/07/2019	09:26:04	674	LSE
1,153.50	16/07/2019	09:31:28	271	LSE
1,153.50	16/07/2019	09:31:28	592	LSE
1,153.50	16/07/2019	09:37:46	705	LSE
1,153.00	16/07/2019	09:37:46	420	LSE
1,153.50	16/07/2019	09:42:48	776	LSE
1,153.00	16/07/2019	09:44:42	45	LSE
1,153.00	16/07/2019	09:44:42	286	LSE
1,150.50	16/07/2019	09:50:41	33	LSE
1,150.50	16/07/2019	09:51:05	57	LSE
1,150.50	16/07/2019	09:51:05	736	LSE
1,150.50	16/07/2019	09:51:05	19	LSE
1,152.50	16/07/2019	09:59:52	72	LSE
1,152.50	16/07/2019	09:59:52	705	LSE
1,152.50	16/07/2019	09:59:52	469	LSE
1,152.50	16/07/2019	09:59:52	308	LSE
1,152.50	16/07/2019	09:59:52	299	LSE
1,153.50	16/07/2019	10:04:25	108	LSE
1,153.50	16/07/2019	10:04:25	1,429	LSE
1,153.50	16/07/2019	10:05:28	714	LSE
1,153.00	16/07/2019	10:05:32	1,200	LSE
1,153.00	16/07/2019	10:05:32	480	LSE
1,153.00	16/07/2019	10:14:57	30	LSE
1,153.00	16/07/2019	10:14:57	696	LSE
1,153.00	16/07/2019	10:25:15	727	LSE
1,152.50	16/07/2019	10:25:47	759	LSE
1,152.50	16/07/2019	10:27:23	720	LSE
1,152.50	16/07/2019	10:27:23	223	LSE
1,152.50	16/07/2019	10:34:59	633	LSE
1,152.50	16/07/2019	10:34:59	753	LSE
1,152.50	16/07/2019	10:34:59	131	LSE
1,152.00	16/07/2019	10:34:59	774	LSE
1,152.50	16/07/2019	10:35:42	809	LSE
1,152.00	16/07/2019	10:44:50	749	LSE
1,155.00	16/07/2019	11:12:16	717	LSE
1,155.00	16/07/2019	11:12:16	643	LSE
1,155.00	16/07/2019	11:12:16	875	LSE
1,155.00	16/07/2019	11:12:16	147	LSE
1,155.00	16/07/2019	11:12:16	1,991	LSE
1,155.00	16/07/2019	11:12:16	496	LSE
1,155.50	16/07/2019	11:15:11	832	LSE
1,155.50	16/07/2019	11:15:11	208	LSE
1,155.50	16/07/2019	11:15:11	832	LSE
1,155.00	16/07/2019	11:16:20	600	LSE
1,155.00	16/07/2019	11:19:44	769	LSE
1,157.00	16/07/2019	11:46:31	2,721	LSE
1,157.00	16/07/2019	11:46:31	963	LSE
1,157.00	16/07/2019	11:46:31	780	LSE
1,157.00	16/07/2019	11:46:31	549	LSE
1,157.00	16/07/2019	11:54:09	1,002	LSE
1,156.50	16/07/2019	11:54:46	906	LSE
1,156.50	16/07/2019	11:54:46	514	LSE
1,156.50	16/07/2019	11:54:46	906	LSE
1,156.50	16/07/2019	11:54:46	417	LSE
1,156.50	16/07/2019	11:54:46	489	LSE
1,156.50	16/07/2019	11:54:46	201	LSE
1,159.00	16/07/2019	12:07:08	1,336	LSE
1,161.50	16/07/2019	12:43:24	2,082	LSE
1,161.50	16/07/2019	12:43:24	371	LSE
1,161.50	16/07/2019	12:43:24	373	LSE
1,161.50	16/07/2019	12:45:49	1,270	LSE
1,160.50	16/07/2019	12:49:24	20	LSE
1,160.50	16/07/2019	12:49:24	818	LSE
1,161.00	16/07/2019	12:57:14	1,632	LSE
1,163.00	16/07/2019	13:04:48	804	LSE
1,163.00	16/07/2019	13:04:48	174	LSE
1,163.00	16/07/2019	13:04:48	798	LSE
1,162.50	16/07/2019	13:06:15	943	LSE
1,162.50	16/07/2019	13:06:15	592	LSE
1,162.50	16/07/2019	13:06:15	425	LSE
1,161.00	16/07/2019	13:09:23	760	LSE
1,160.50	16/07/2019	13:15:36	368	LSE
1,160.50	16/07/2019	13:15:36	658	LSE
1,160.00	16/07/2019	13:17:20	398	LSE
1,160.00	16/07/2019	13:17:20	970	LSE
1,160.00	16/07/2019	13:20:02	939	LSE
1,160.00	16/07/2019	13:23:10	839	LSE
1,159.00	16/07/2019	13:23:40	755	LSE
1,159.50	16/07/2019	13:23:40	722	LSE
1,159.00	16/07/2019	13:31:54	734	LSE
1,158.50	16/07/2019	13:33:05	813	LSE
1,158.00	16/07/2019	13:35:24	251	LSE
1,158.00	16/07/2019	13:38:49	450	LSE
1,158.00	16/07/2019	13:51:01	3,037	LSE
1,157.50	16/07/2019	13:54:02	38	LSE
1,157.50	16/07/2019	13:54:02	144	LSE
1,157.50	16/07/2019	13:54:02	694	LSE
1,157.50	16/07/2019	13:54:02	148	LSE
1,157.50	16/07/2019	13:54:02	281	LSE
1,157.50	16/07/2019	13:54:02	81	LSE
1,157.50	16/07/2019	13:54:02	282	LSE
1,157.50	16/07/2019	13:54:02	41	LSE
1,157.50	16/07/2019	13:54:02	399	LSE
1,157.50	16/07/2019	13:54:02	15	LSE
1,157.50	16/07/2019	13:54:02	617	LSE
1,157.00	16/07/2019	13:54:02	1,299	LSE
1,156.50	16/07/2019	14:01:30	1,106	LSE
1,155.50	16/07/2019	14:14:18	857	LSE
1,156.00	16/07/2019	14:28:38	2,363	LSE
1,156.50	16/07/2019	14:32:17	46	LSE
1,156.50	16/07/2019	14:32:17	250	LSE
1,156.50	16/07/2019	14:32:18	533	LSE
1,156.50	16/07/2019	14:32:18	1,243	LSE
1,156.50	16/07/2019	14:32:18	496	LSE
1,156.00	16/07/2019	14:32:53	745	LSE
1,156.00	16/07/2019	14:32:53	1,119	LSE
1,156.00	16/07/2019	14:32:53	749	LSE
1,157.00	16/07/2019	14:37:13	659	LSE
1,157.00	16/07/2019	14:37:13	54	LSE
1,157.00	16/07/2019	14:37:13	167	LSE
1,157.00	16/07/2019	14:37:13	509	LSE
1,157.50	16/07/2019	14:52:21	515	LSE
1,157.50	16/07/2019	14:52:21	3,078	LSE
1,157.50	16/07/2019	14:52:21	248	LSE
1,157.50	16/07/2019	14:52:21	701	LSE
1,157.00	16/07/2019	14:52:21	713	LSE
1,157.00	16/07/2019	14:52:21	743	LSE
1,157.00	16/07/2019	14:52:21	1,227	LSE
1,156.50	16/07/2019	14:53:13	1,957	LSE
1,156.00	16/07/2019	14:58:44	756	LSE
1,156.00	16/07/2019	15:05:46	781	LSE
1,155.50	16/07/2019	15:05:51	734	LSE
1,155.00	16/07/2019	15:06:14	470	LSE
1,155.00	16/07/2019	15:06:14	1,304	LSE
1,155.00	16/07/2019	15:06:14	296	LSE
1,155.00	16/07/2019	15:06:14	306	LSE
1,155.00	16/07/2019	15:10:08	814	LSE
1,154.50	16/07/2019	15:10:19	462	LSE
1,158.00	16/07/2019	15:25:49	612	LSE
1,158.00	16/07/2019	15:25:49	317	LSE
1,158.00	16/07/2019	15:25:49	594	LSE
1,158.00	16/07/2019	15:25:49	259	LSE
1,158.00	16/07/2019	15:25:49	335	LSE
1,158.00	16/07/2019	15:25:49	594	LSE
1,158.00	16/07/2019	15:25:49	335	LSE
1,158.00	16/07/2019	15:25:49	259	LSE
1,158.00	16/07/2019	15:25:49	594	LSE
1,158.00	16/07/2019	15:25:49	277	LSE
1,158.00	16/07/2019	15:25:49	58	LSE
1,158.00	16/07/2019	15:25:49	662	LSE
1,158.00	16/07/2019	15:29:25	1,936	LSE
1,157.50	16/07/2019	15:29:45	194	LSE
1,157.50	16/07/2019	15:29:45	467	LSE
1,157.50	16/07/2019	15:29:45	764	LSE
1,157.50	16/07/2019	15:29:45	958	LSE
1,157.50	16/07/2019	15:29:45	1,654	LSE
1,157.00	16/07/2019	15:32:08	914	LSE
1,157.00	16/07/2019	15:32:08	723	LSE
1,157.00	16/07/2019	15:32:08	191	LSE
1,157.00	16/07/2019	15:32:08	1,409	LSE
1,157.00	16/07/2019	15:32:08	356	LSE
1,156.50	16/07/2019	15:33:07	887	LSE
1,156.50	16/07/2019	15:33:07	115	LSE
1,156.50	16/07/2019	15:33:07	272	LSE
1,156.50	16/07/2019	15:33:07	730	LSE
1,156.50	16/07/2019	15:33:07	226	LSE
1,156.00	16/07/2019	15:45:01	746	LSE
1,156.00	16/07/2019	15:45:01	832	LSE
1,156.00	16/07/2019	15:46:47	1,370	LSE
1,156.00	16/07/2019	15:49:09	797	LSE
1,156.50	16/07/2019	15:54:00	896	LSE
1,156.50	16/07/2019	15:54:00	148	LSE
1,156.50	16/07/2019	15:54:00	896	LSE
1,157.50	16/07/2019	16:06:04	696	LSE
1,157.50	16/07/2019	16:06:04	3,562	LSE
1,157.50	16/07/2019	16:06:04	735	LSE
1,157.50	16/07/2019	16:14:53	782	LSE
1,157.50	16/07/2019	16:14:53	1,833	LSE
1,157.50	16/07/2019	16:14:53	857	LSE
1,157.50	16/07/2019	16:14:53	1,419	LSE
1,157.50	16/07/2019	16:14:53	883	LSE
1,157.00	16/07/2019	16:16:38	440	LSE
1,157.00	16/07/2019	16:17:59	1,419	LSE
1,157.00	16/07/2019	16:17:59	2,765	LSE
1,157.00	16/07/2019	16:17:59	852	LSE
1,156.50	16/07/2019	16:19:07	10	LSE
1,156.50	16/07/2019	16:19:09	1,265	LSE
1,156.50	16/07/2019	16:19:09	1,143	LSE
1,156.50	16/07/2019	16:19:09	885	LSE
1,156.00	16/07/2019	16:20:01	985	LSE
1,155.50	16/07/2019	16:21:24	780	LSE
1,155.50	16/07/2019	16:21:24	969	LSE
1,155.50	16/07/2019	16:21:24	819	LSE
1,155.50	16/07/2019	16:25:35	803	LSE
1,155.50	16/07/2019	16:28:32	91	LSE
1,155.50	16/07/2019	16:28:34	461	LSE
1,155.50	16/07/2019	16:28:36	168	LSE
1,155.00	16/07/2019	16:29:59	197	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKADPPBKDNOD

Date		Source	Headline
8th May 2024	12:05 pm	RNS	Director/PDMR Shareholding
1st May 2024	7:00 am	RNS	Total Voting Rights
10th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	2:31 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	9:37 am	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Notification of Closed Period
19th Mar 2024	11:00 am	RNS	SSEN Transmission welcomes â€˜Beyond 2030â€™ plan
19th Mar 2024	7:01 am	RNS	Director Declaration
12th Mar 2024	1:25 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	1:07 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:53 pm	RNS	Additional Listing
1st Mar 2024	7:00 am	RNS	Total Voting Rights
29th Feb 2024	2:55 pm	RNS	Block Listing Six Monthly Return
14th Feb 2024	1:34 pm	RNS	Scrip Alternative
8th Feb 2024	7:00 am	RNS	Q3 Trading Statement
7th Feb 2024	4:53 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	3:06 pm	RNS	Total Voting Rights
18th Jan 2024	12:30 pm	RNS	Scrip Alternative
17th Jan 2024	2:40 pm	RNS	Holding(s) in Company
10th Jan 2024	4:21 pm	RNS	Holding(s) in Company
9th Jan 2024	12:34 pm	RNS	SSEN TRANSMISSION BOND - CORRECTION
9th Jan 2024	9:01 am	RNS	SSEN TRANSMISSION ISSUES NEW Â£500m GREEN BOND
9th Jan 2024	8:56 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Director/PDMR Shareholding
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
27th Dec 2023	12:57 pm	RNS	Director/PDMR Shareholding
18th Dec 2023	7:00 am	RNS	Change of Registrar
11th Dec 2023	4:00 pm	RNS	Director/PDMR Shareholding
1st Dec 2023	1:59 pm	RNS	Total Voting Rights
30th Nov 2023	3:33 pm	RNS	Director/PDMR Shareholding
29th Nov 2023	3:59 pm	RNS	Director/PDMR Shareholding
16th Nov 2023	2:11 pm	RNS	Interim Dividend Timetable
15th Nov 2023	7:00 am	RNS	Half-year Report
9th Nov 2023	3:21 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:46 am	RNS	Total Voting Rights
11th Oct 2023	2:15 pm	RNS	Director/PDMR Shareholding
4th Oct 2023	7:00 am	RNS	Notification of Closed Period
3rd Oct 2023	3:55 pm	RNS	Director/PDMR Shareholding
3rd Oct 2023	1:10 pm	RNS	Directorate Change
2nd Oct 2023	11:14 am	RNS	Total Voting Rights
27th Sep 2023	4:35 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	2:08 pm	RNS	Director/PDMR Shareholding
12th Sep 2023	10:49 am	RNS	Additional Listing
11th Sep 2023	3:18 pm	RNS	Director/PDMR Shareholding
8th Sep 2023	8:35 am	RNS	UK Contracts for Difference Allocation Round 5
1st Sep 2023	7:00 am	RNS	Block Listing Six Monthly Return
1st Sep 2023	7:00 am	RNS	Total Voting Rights
29th Aug 2023	4:53 pm	RNS	Scrip Alternative
29th Aug 2023	4:45 pm	RNS	SSE Issues Eur750m Green Bond

Latest Share Chat

SSE Regulatory News (SSE)

Share Price Information for SSE (SSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account