Serco Regulatory News (SRP)

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

22 August 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

300,000

179.9289

177.6000

181.4000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:04:09

GMT

1517

1.81

GBP

XLON

592165144678026006

08:06:30

GMT

1986

1.81

GBP

XLON

606238895138377143

08:08:31

GMT

1642

1.81

GBP

XLON

606238895138427057

08:11:20

GMT

1921

1.81

GBP

XLON

592165144678207601

08:11:20

GMT

456

1.81

GBP

XLON

592165144678207600

08:11:59

GMT

3600

1.81

GBP

XLON

592165144678222119

08:11:59

GMT

2931

1.81

GBP

XLON

592165144678222120

08:11:59

GMT

161

1.81

GBP

XLON

606238895138500648

08:15:09

GMT

684

1.81

GBP

XLON

606238895138566024

08:15:09

GMT

2759

1.81

GBP

XLON

606238895138566023

08:15:09

GMT

139

1.81

GBP

XLON

592165144678289934

08:19:32

GMT

1781

1.81

GBP

XLON

592165144678384302

08:26:39

GMT

4196

1.81

GBP

XLON

606238895138818076

08:26:39

GMT

1652

1.81

GBP

XLON

592165144678550535

08:30:27

GMT

1696

1.8

GBP

XLON

606238895138927569

08:30:27

GMT

1779

1.8

GBP

XLON

606238895138927568

08:44:39

GMT

4289

1.81

GBP

XLON

606238895139383813

08:44:39

GMT

5212

1.81

GBP

XLON

606238895139383812

08:53:27

GMT

1667

1.8

GBP

XLON

606238895139670451

08:53:27

GMT

711

1.8

GBP

XLON

606238895139670450

08:53:27

GMT

1085

1.8

GBP

XLON

606238895139670449

08:53:27

GMT

1669

1.8

GBP

XLON

592165144679422359

09:03:13

GMT

1679

1.8

GBP

XLON

606238895139945976

09:03:13

GMT

1684

1.8

GBP

XLON

606238895139945975

09:03:13

GMT

3342

1.8

GBP

XLON

606238895139945974

09:03:13

GMT

120

1.8

GBP

XLON

606238895139945973

09:05:33

GMT

1648

1.8

GBP

XLON

606238895140019342

09:05:33

GMT

132

1.8

GBP

XLON

606238895140019341

09:08:30

GMT

239

1.8

GBP

XLON

606238895140105401

09:08:30

GMT

1558

1.8

GBP

XLON

606238895140105400

09:11:59

GMT

1519

1.79

GBP

XLON

606238895140216615

09:13:39

GMT

265

1.79

GBP

XLON

606238895140267484

09:13:39

GMT

1866

1.79

GBP

XLON

592165144680036132

09:23:52

GMT

1912

1.8

GBP

XLON

606238895140587157

09:31:53

GMT

1795

1.8

GBP

XLON

592165144680592314

09:36:05

GMT

424

1.8

GBP

XLON

606238895140942229

09:36:05

GMT

1172

1.8

GBP

XLON

606238895140942228

09:36:05

GMT

2739

1.79

GBP

XLON

592165144680726773

09:36:05

GMT

4290

1.79

GBP

XLON

592165144680726772

09:36:05

GMT

196

1.8

GBP

XLON

592165144680726779

09:45:53

GMT

1539

1.79

GBP

XLON

606238895141219385

09:51:54

GMT

4985

1.8

GBP

XLON

606238895141408078

09:54:30

GMT

532

1.79

GBP

XLON

606238895141485969

09:54:30

GMT

1252

1.79

GBP

XLON

606238895141485968

10:02:24

GMT

1786

1.79

GBP

XLON

592165144681528944

10:09:37

GMT

1965

1.78

GBP

XLON

606238895141941318

10:09:37

GMT

1750

1.78

GBP

XLON

592165144681747581

10:12:09

GMT

28

1.78

GBP

XLON

606238895142007262

10:12:42

GMT

894

1.78

GBP

XLON

606238895142022513

10:19:20

GMT

2995

1.78

GBP

XLON

606238895142210749

10:19:20

GMT

871

1.78

GBP

XLON

606238895142210748

10:21:26

GMT

1795

1.78

GBP

XLON

606238895142278922

10:28:10

GMT

1240

1.78

GBP

XLON

592165144682285732

10:28:10

GMT

1796

1.78

GBP

XLON

592165144682285731

10:28:10

GMT

437

1.78

GBP

XLON

592165144682285987

10:49:27

GMT

1624

1.78

GBP

XLON

606238895143038040

10:52:38

GMT

536

1.79

GBP

XLON

592165144682955008

10:52:38

GMT

1100

1.79

GBP

XLON

592165144682955013

10:56:39

GMT

1694

1.79

GBP

XLON

606238895143239387

11:00:14

GMT

1706

1.79

GBP

XLON

606238895143345942

11:08:16

GMT

714

1.79

GBP

XLON

592165144683404254

11:08:16

GMT

129

1.79

GBP

XLON

592165144683404253

11:08:16

GMT

2643

1.79

GBP

XLON

606238895143568992

11:08:16

GMT

1315

1.79

GBP

XLON

606238895143568991

11:15:38

GMT

5654

1.79

GBP

XLON

606238895143771261

11:27:53

GMT

398

1.78

GBP

XLON

606238895144150064

11:27:53

GMT

3021

1.78

GBP

XLON

606238895144150063

11:27:53

GMT

1387

1.78

GBP

XLON

606238895144150065

11:46:24

GMT

841

1.79

GBP

XLON

592165144684446896

11:46:24

GMT

714

1.79

GBP

XLON

592165144684446895

11:51:41

GMT

76

1.8

GBP

XLON

606238895144724728

11:54:21

GMT

695

1.8

GBP

XLON

606238895144788445

11:54:21

GMT

409

1.8

GBP

XLON

606238895144788444

11:54:21

GMT

1179

1.8

GBP

XLON

592165144684649569

11:55:02

GMT

2700

1.8

GBP

XLON

592165144684664356

11:55:50

GMT

5125

1.8

GBP

XLON

592165144684685134

11:55:50

GMT

1344

1.8

GBP

XLON

592165144684685137

12:18:49

GMT

2200

1.8

GBP

XLON

606238895145382808

12:18:49

GMT

640

1.8

GBP

XLON

606238895145382807

12:18:49

GMT

2446

1.8

GBP

XLON

592165144685258078

12:20:13

GMT

4220

1.8

GBP

XLON

606238895145418290

12:36:32

GMT

1036

1.8

GBP

XLON

592165144685699591

12:36:32

GMT

1652

1.8

GBP

XLON

592165144685699589

12:36:32

GMT

1652

1.8

GBP

XLON

592165144685699588

12:36:32

GMT

1789

1.8

GBP

XLON

592165144685699587

12:36:32

GMT

616

1.8

GBP

XLON

592165144685699592

12:52:36

GMT

1306

1.8

GBP

XLON

606238895146207236

12:52:36

GMT

3987

1.8

GBP

XLON

606238895146207235

12:52:36

GMT

1617

1.8

GBP

XLON

592165144686105326

13:13:32

GMT

1715

1.81

GBP

XLON

592165144686656781

13:16:59

GMT

5253

1.81

GBP

XLON

606238895146844437

13:16:59

GMT

1166

1.81

GBP

XLON

592165144686759938

13:28:13

GMT

872

1.8

GBP

XLON

592165144687087332

13:28:13

GMT

947

1.8

GBP

XLON

592165144687087330

13:28:13

GMT

3728

1.8

GBP

XLON

592165144687087328

13:34:11

GMT

1998

1.8

GBP

XLON

606238895147316964

13:34:11

GMT

1901

1.8

GBP

XLON

606238895147316963

13:47:39

GMT

1077

1.8

GBP

XLON

592165144687585456

13:47:39

GMT

466

1.8

GBP

XLON

606238895147650616

13:52:10

GMT

53

1.8

GBP

XLON

592165144687698390

13:53:41

GMT

4427

1.8

GBP

XLON

592165144687737629

13:53:41

GMT

4800

1.8

GBP

XLON

592165144687737628

13:58:23

GMT

2100

1.8

GBP

XLON

606238895147933988

14:12:48

GMT

20

1.8

GBP

XLON

592165144688290425

14:12:48

GMT

5126

1.8

GBP

XLON

606238895148335707

14:12:56

GMT

1228

1.8

GBP

XLON

592165144688293476

14:12:56

GMT

2947

1.8

GBP

XLON

592165144688293474

14:12:56

GMT

1614

1.8

GBP

XLON

606238895148338685

14:12:56

GMT

1613

1.8

GBP

XLON

606238895148338684

14:32:12

GMT

1539

1.8

GBP

XLON

606238895148922587

14:33:44

GMT

2972

1.8

GBP

XLON

606238895148986982

14:33:44

GMT

3076

1.8

GBP

XLON

606238895148987014

14:34:01

GMT

2391

1.8

GBP

XLON

592165144688969177

14:44:31

GMT

2865

1.8

GBP

XLON

606238895149438006

14:46:58

GMT

1703

1.8

GBP

XLON

606238895149527908

14:46:58

GMT

2488

1.8

GBP

XLON

606238895149527907

14:46:58

GMT

3038

1.8

GBP

XLON

606238895149527906

14:46:58

GMT

416

1.8

GBP

XLON

606238895149527905

14:59:02

GMT

754

1.8

GBP

XLON

592165144690022772

14:59:02

GMT

177

1.8

GBP

XLON

592165144690022771

14:59:02

GMT

546

1.8

GBP

XLON

606238895150022737

14:59:02

GMT

160

1.8

GBP

XLON

606238895150022735

14:59:49

GMT

7959

1.8

GBP

XLON

592165144690058922

15:19:35

GMT

3147

1.8

GBP

XLON

592165144690894673

15:19:35

GMT

1636

1.8

GBP

XLON

592165144690894672

15:19:35

GMT

4492

1.8

GBP

XLON

592165144690894671

15:19:35

GMT

4856

1.8

GBP

XLON

592165144690894670

15:19:35

GMT

1625

1.8

GBP

XLON

606238895150869948

15:19:35

GMT

1646

1.8

GBP

XLON

606238895150869947

15:29:32

GMT

1793

1.8

GBP

XLON

592165144691294716

15:29:32

GMT

1786

1.8

GBP

XLON

606238895151260223

15:37:23

GMT

190

1.8

GBP

XLON

592165144691719059

15:37:23

GMT

450

1.8

GBP

XLON

592165144691719058

15:39:02

GMT

508

1.81

GBP

XLON

606238895151761868

15:39:02

GMT

1151

1.81

GBP

XLON

606238895151761867

15:41:11

GMT

3078

1.8

GBP

XLON

606238895151877110

15:41:11

GMT

3451

1.8

GBP

XLON

606238895151877109

15:42:41

GMT

1279

1.8

GBP

XLON

592165144692012526

15:42:41

GMT

372

1.8

GBP

XLON

592165144692012525

15:42:41

GMT

26

1.8

GBP

XLON

592165144692012524

15:48:42

GMT

1986

1.8

GBP

XLON

592165144692347670

15:48:42

GMT

1531

1.8

GBP

XLON

592165144692347669

15:48:42

GMT

141

1.8

GBP

XLON

606238895152295105

15:48:42

GMT

1387

1.8

GBP

XLON

606238895152295104

15:57:50

GMT

1553

1.8

GBP

XLON

592165144692897027

15:57:50

GMT

774

1.8

GBP

XLON

592165144692897026

15:57:50

GMT

1037

1.8

GBP

XLON

592165144692897025

15:57:50

GMT

1547

1.8

GBP

XLON

606238895152835562

15:57:50

GMT

1555

1.8

GBP

XLON

606238895152835561

16:05:41

GMT

4346

1.8

GBP

XLON

592165144693381505

16:05:41

GMT

1831

1.8

GBP

XLON

606238895153312368

16:12:28

GMT

1573

1.8

GBP

XLON

606238895153724262

16:12:47

GMT

185

1.8

GBP

XLON

606238895153742345

16:12:47

GMT

1386

1.8

GBP

XLON

606238895153742344

16:12:47

GMT

528

1.8

GBP

XLON

606238895153742389

16:17:14

GMT

2527

1.8

GBP

XLON

592165144694112726

16:17:14

GMT

844

1.8

GBP

XLON

592165144694112725

16:17:14

GMT

146

1.8

GBP

XLON

592165144694112724

16:17:14

GMT

1569

1.8

GBP

XLON

606238895154032252

16:18:33

GMT

1550

1.8

GBP

XLON

592165144694209773

16:18:33

GMT

1559

1.8

GBP

XLON

592165144694209772

16:18:33

GMT

1566

1.8

GBP

XLON

606238895154127715

16:18:33

GMT

1559

1.8

GBP

XLON

606238895154127714

16:18:33

GMT

1264

1.8

GBP

XLON

606238895154127713

16:26:58

GMT

1768

1.8

GBP

XLON

606238895154717254

16:27:12

GMT

125

1.8

GBP

XLON

592165144694823796

16:27:12

GMT

493

1.8

GBP

XLON

606238895154731050

16:27:23

GMT

975

1.8

GBP

XLON

606238895154741723

16:28:40

GMT

5931

1.8

GBP

XLON

592165144694902879

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.