Serco Regulatory News (SRP)

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 22 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 50,317,678 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 50,317,678 Ordinary Shares in treasury and has 1,167,691,110 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,167,691,110 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

22 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

170.6269

169.9000

171.6000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:07:03

GMT

7377

1.71

GBP

XLON

592197717718557993

08:07:03

GMT

1622

1.71

GBP

XLON

592197717718557992

08:07:12

GMT

1936

1.71

GBP

XLON

606271468153036287

08:13:05

GMT

1701

1.7

GBP

XLON

592197717718719330

08:13:05

GMT

3512

1.7

GBP

XLON

592197717718719329

08:13:05

GMT

1704

1.7

GBP

XLON

592197717718719328

08:20:17

GMT

216

1.7

GBP

XLON

592197717718879932

08:20:27

GMT

1219

1.71

GBP

XLON

592197717718884200

08:20:27

GMT

325

1.71

GBP

XLON

592197717718884199

08:20:47

GMT

1720

1.71

GBP

XLON

592197717718891988

08:22:11

GMT

2008

1.71

GBP

XLON

592197717718932149

08:23:24

GMT

522

1.71

GBP

XLON

592197717718962031

08:23:24

GMT

1280

1.71

GBP

XLON

592197717718962030

08:23:59

GMT

4591

1.7

GBP

XLON

592197717718976250

08:23:59

GMT

2099

1.7

GBP

XLON

592197717718976249

08:30:31

GMT

5643

1.71

GBP

XLON

606271468153578428

08:30:31

GMT

1903

1.71

GBP

XLON

592197717719131417

08:31:38

GMT

1432

1.7

GBP

XLON

606271468153609510

08:31:38

GMT

1508

1.7

GBP

XLON

606271468153609509

08:35:20

GMT

106

1.7

GBP

XLON

592197717719270035

08:35:20

GMT

1844

1.7

GBP

XLON

592197717719270034

08:38:05

GMT

1748

1.7

GBP

XLON

606271468153780159

08:40:42

GMT

689

1.7

GBP

XLON

592197717719411818

08:40:42

GMT

2475

1.7

GBP

XLON

592197717719411817

08:43:46

GMT

1953

1.7

GBP

XLON

592197717719490787

08:56:00

GMT

3854

1.7

GBP

XLON

606271468154220320

08:56:00

GMT

1781

1.7

GBP

XLON

592197717719795401

08:56:00

GMT

1685

1.7

GBP

XLON

592197717719795400

08:56:00

GMT

42

1.7

GBP

XLON

592197717719795399

09:08:40

GMT

6949

1.7

GBP

XLON

606271468154519548

09:14:53

GMT

1909

1.7

GBP

XLON

606271468154654340

09:16:05

GMT

131

1.7

GBP

XLON

592197717720272104

09:21:57

GMT

1721

1.7

GBP

XLON

606271468154800394

09:21:57

GMT

1720

1.7

GBP

XLON

606271468154800393

09:21:57

GMT

1844

1.7

GBP

XLON

592197717720398323

09:21:57

GMT

1692

1.7

GBP

XLON

592197717720398322

09:21:57

GMT

445

1.7

GBP

XLON

592197717720398321

09:30:47

GMT

2

1.71

GBP

XLON

606271468155047501

09:30:47

GMT

5

1.71

GBP

XLON

606271468155047502

09:30:47

GMT

606

1.71

GBP

XLON

592197717720653855

09:30:47

GMT

5

1.71

GBP

XLON

592197717720653865

09:30:47

GMT

3

1.71

GBP

XLON

592197717720653864

09:30:47

GMT

2

1.71

GBP

XLON

592197717720653863

09:30:47

GMT

2

1.71

GBP

XLON

592197717720653867

09:30:47

GMT

1

1.71

GBP

XLON

592197717720653866

09:30:47

GMT

1

1.71

GBP

XLON

592197717720653869

09:30:47

GMT

39

1.71

GBP

XLON

592197717720653868

09:31:18

GMT

6

1.71

GBP

XLON

592197717720665931

09:31:18

GMT

94

1.71

GBP

XLON

592197717720665933

09:34:09

GMT

5549

1.71

GBP

XLON

606271468155146370

09:34:09

GMT

8257

1.71

GBP

XLON

606271468155146369

09:51:56

GMT

6668

1.71

GBP

XLON

592197717721211183

09:51:56

GMT

1708

1.71

GBP

XLON

592197717721211182

09:51:56

GMT

852

1.71

GBP

XLON

606271468155586654

10:00:56

GMT

1270

1.71

GBP

XLON

592197717721434107

10:00:56

GMT

3019

1.71

GBP

XLON

592197717721434106

10:00:56

GMT

1903

1.71

GBP

XLON

606271468155802530

10:09:36

GMT

970

1.71

GBP

XLON

606271468156024796

10:09:36

GMT

752

1.71

GBP

XLON

606271468156024795

10:12:40

GMT

1637

1.71

GBP

XLON

592197717721729618

10:15:08

GMT

6678

1.71

GBP

XLON

606271468156144596

10:15:08

GMT

1683

1.71

GBP

XLON

606271468156144595

10:22:29

GMT

1946

1.71

GBP

XLON

606271468156306905

10:35:44

GMT

1632

1.71

GBP

XLON

606271468156607329

10:35:45

GMT

1547

1.71

GBP

XLON

606271468156607636

10:35:45

GMT

88

1.71

GBP

XLON

606271468156607635

10:42:11

GMT

2917

1.72

GBP

XLON

592197717722426368

10:42:11

GMT

2883

1.72

GBP

XLON

606271468156769742

10:42:11

GMT

28

1.72

GBP

XLON

606271468156769743

10:43:17

GMT

6307

1.72

GBP

XLON

592197717722452367

10:43:17

GMT

1623

1.72

GBP

XLON

592197717722452365

10:48:20

GMT

1968

1.71

GBP

XLON

606271468156922783

10:54:26

GMT

398

1.71

GBP

XLON

592197717722761475

10:54:26

GMT

1957

1.71

GBP

XLON

592197717722761474

10:54:26

GMT

1496

1.71

GBP

XLON

592197717722761477

11:08:22

GMT

1730

1.71

GBP

XLON

592197717723130708

11:12:56

GMT

1584

1.71

GBP

XLON

606271468157554827

11:14:13

GMT

2627

1.71

GBP

XLON

592197717723267299

11:14:13

GMT

1833

1.71

GBP

XLON

606271468157585572

11:14:13

GMT

2201

1.71

GBP

XLON

606271468157585571

11:14:13

GMT

139

1.71

GBP

XLON

606271468157585570

11:25:33

GMT

1897

1.71

GBP

XLON

606271468157919649

11:31:00

GMT

5756

1.71

GBP

XLON

592197717723753062

11:31:02

GMT

1748

1.71

GBP

XLON

606271468158059807

11:49:10

GMT

5926

1.71

GBP

XLON

592197717724203030

11:49:10

GMT

641

1.71

GBP

XLON

592197717724203029

11:49:10

GMT

1101

1.71

GBP

XLON

592197717724203028

11:49:21

GMT

67

1.7

GBP

XLON

606271468158496242

11:49:21

GMT

1700

1.7

GBP

XLON

606271468158496241

12:08:45

GMT

1642

1.71

GBP

XLON

592197717724666469

12:19:00

GMT

4

1.71

GBP

XLON

592197717724901516

12:19:00

GMT

2

1.71

GBP

XLON

592197717724901521

12:19:00

GMT

4

1.71

GBP

XLON

592197717724901523

12:19:38

GMT

3000

1.71

GBP

XLON

592197717724916148

12:19:38

GMT

2762

1.71

GBP

XLON

606271468159179709

12:22:50

GMT

1678

1.71

GBP

XLON

592197717724986850

12:23:16

GMT

6469

1.71

GBP

XLON

592197717724996421

12:23:16

GMT

622

1.71

GBP

XLON

592197717724996420

12:39:32

GMT

17

1.71

GBP

XLON

606271468159637084

12:39:32

GMT

2

1.71

GBP

XLON

606271468159637083

12:39:32

GMT

2934

1.71

GBP

XLON

606271468159637088

12:39:32

GMT

1

1.71

GBP

XLON

606271468159637092

12:40:12

GMT

4583

1.71

GBP

XLON

592197717725411702

12:40:12

GMT

1918

1.71

GBP

XLON

606271468159655483

12:55:42

GMT

1959

1.71

GBP

XLON

592197717725774085

12:55:42

GMT

1872

1.71

GBP

XLON

606271468160002819

12:55:42

GMT

1875

1.71

GBP

XLON

606271468160002818

12:55:42

GMT

1870

1.71

GBP

XLON

606271468160002817

13:09:47

GMT

1740

1.71

GBP

XLON

592197717726114056

13:09:47

GMT

1304

1.71

GBP

XLON

606271468160328494

13:09:47

GMT

1738

1.71

GBP

XLON

606271468160328493

13:09:47

GMT

435

1.71

GBP

XLON

606271468160328501

13:10:54

GMT

2002

1.71

GBP

XLON

592197717726141684

13:23:00

GMT

1754

1.71

GBP

XLON

592197717726449890

13:28:24

GMT

1715

1.71

GBP

XLON

606271468160791307

13:30:59

GMT

379

1.71

GBP

XLON

606271468160857678

13:30:59

GMT

873

1.71

GBP

XLON

606271468160857677

13:30:59

GMT

1747

1.71

GBP

XLON

606271468160857676

13:35:14

GMT

775

1.71

GBP

XLON

606271468160987551

13:35:14

GMT

1

1.71

GBP

XLON

606271468160987550

13:37:27

GMT

988

1.71

GBP

XLON

606271468161056338

13:37:27

GMT

3717

1.71

GBP

XLON

592197717726870127

13:37:27

GMT

5064

1.71

GBP

XLON

606271468161056343

13:43:38

GMT

204

1.71

GBP

XLON

592197717727030402

13:43:38

GMT

1729

1.71

GBP

XLON

592197717727030401

13:43:38

GMT

9

1.71

GBP

XLON

592197717727030400

13:50:51

GMT

1717

1.71

GBP

XLON

606271468161443173

13:51:13

GMT

820

1.71

GBP

XLON

606271468161454406

13:51:34

GMT

1034

1.71

GBP

XLON

606271468161462904

13:57:59

GMT

268

1.71

GBP

XLON

592197717727470477

13:57:59

GMT

1775

1.71

GBP

XLON

592197717727470476

13:57:59

GMT

6725

1.71

GBP

XLON

592197717727470475

13:57:59

GMT

1230

1.71

GBP

XLON

592197717727470480

14:07:00

GMT

1794

1.71

GBP

XLON

606271468161871029

14:09:42

GMT

80

1.71

GBP

XLON

606271468161942124

14:09:42

GMT

300

1.71

GBP

XLON

606271468161942126

14:09:54

GMT

1559

1.71

GBP

XLON

606271468161947392

14:09:54

GMT

5935

1.71

GBP

XLON

592197717727801240

14:09:54

GMT

1601

1.71

GBP

XLON

606271468161947397

14:11:55

GMT

1394

1.71

GBP

XLON

592197717727849249

14:11:56

GMT

591

1.71

GBP

XLON

592197717727849573

14:16:00

GMT

1953

1.7

GBP

XLON

606271468162113504

14:17:11

GMT

1013

1.7

GBP

XLON

592197717728016537

14:30:00

GMT

1291

1.71

GBP

XLON

606271468162574950

14:30:22

GMT

476

1.71

GBP

XLON

606271468162601522

14:30:22

GMT

5408

1.7

GBP

XLON

592197717728475817

14:30:22

GMT

1215

1.7

GBP

XLON

592197717728475818

14:30:22

GMT

1020

1.7

GBP

XLON

606271468162601681

14:30:23

GMT

1780

1.7

GBP

XLON

606271468162602131

14:38:36

GMT

2143

1.71

GBP

XLON

606271468162962618

14:38:54

GMT

297

1.71

GBP

XLON

592197717728861953

14:38:54

GMT

6356

1.71

GBP

XLON

592197717728861952

14:46:41

GMT

1799

1.71

GBP

XLON

606271468163282037

14:47:32

GMT

1910

1.71

GBP

XLON

606271468163315895

14:48:53

GMT

1685

1.71

GBP

XLON

592197717729259879

14:50:35

GMT

1919

1.71

GBP

XLON

606271468163424497

14:52:18

GMT

366

1.71

GBP

XLON

606271468163487154

14:52:18

GMT

604

1.71

GBP

XLON

606271468163487153

14:52:18

GMT

503

1.71

GBP

XLON

606271468163487152

14:52:18

GMT

290

1.71

GBP

XLON

606271468163487151

14:54:07

GMT

455

1.71

GBP

XLON

606271468163557151

14:54:07

GMT

1376

1.71

GBP

XLON

606271468163557150

14:55:50

GMT

833

1.71

GBP

XLON

606271468163627750

14:55:50

GMT

694

1.71

GBP

XLON

606271468163627749

14:55:50

GMT

127

1.71

GBP

XLON

592197717729540107

14:57:31

GMT

594

1.71

GBP

XLON

592197717729609765

14:57:31

GMT

694

1.71

GBP

XLON

592197717729609764

14:57:31

GMT

512

1.71

GBP

XLON

592197717729609763

14:59:18

GMT

1753

1.71

GBP

XLON

592197717729676892

15:00:45

GMT

991

1.71

GBP

XLON

606271468163819172

15:00:45

GMT

758

1.71

GBP

XLON

606271468163819171

15:02:31

GMT

1870

1.71

GBP

XLON

606271468163891599

15:04:03

GMT

307

1.71

GBP

XLON

592197717729883482

15:04:03

GMT

1348

1.71

GBP

XLON

592197717729883481

15:05:51

GMT

518

1.71

GBP

XLON

592197717729959238

15:05:51

GMT

406

1.71

GBP

XLON

592197717729959237

15:05:51

GMT

31

1.71

GBP

XLON

592197717729959236

15:05:51

GMT

869

1.71

GBP

XLON

606271468164019489

15:08:35

GMT

743

1.71

GBP

XLON

606271468164131829

15:08:35

GMT

518

1.71

GBP

XLON

606271468164131828

15:08:35

GMT

612

1.71

GBP

XLON

606271468164131827

15:08:35

GMT

735

1.71

GBP

XLON

606271468164131826

15:08:35

GMT

3000

1.71

GBP

XLON

606271468164131825

15:08:54

GMT

5537

1.71

GBP

XLON

606271468164143765

15:08:54

GMT

2607

1.71

GBP

XLON

592197717730091789

15:16:00

GMT

1994

1.71

GBP

XLON

606271468164427400

15:23:44

GMT

1623

1.71

GBP

XLON

606271468164668576

15:26:54

GMT

8084

1.71

GBP

XLON

592197717730753022

15:26:54

GMT

1542

1.71

GBP

XLON

606271468164777326

15:26:54

GMT

353

1.71

GBP

XLON

606271468164777325

15:32:22

GMT

1662

1.7

GBP

XLON

592197717730978801

15:32:22

GMT

1664

1.7

GBP

XLON

592197717730978800

15:32:22

GMT

1956

1.7

GBP

XLON

606271468164993452

15:42:51

GMT

855

1.7

GBP

XLON

592197717731406633

15:42:51

GMT

370

1.7

GBP

XLON

592197717731406631

15:42:51

GMT

1804

1.7

GBP

XLON

592197717731406629

15:42:51

GMT

1814

1.7

GBP

XLON

606271468165402047

15:42:51

GMT

1807

1.7

GBP

XLON

606271468165402046

15:42:51

GMT

749

1.7

GBP

XLON

592197717731406634

15:55:49

GMT

7972

1.7

GBP

XLON

606271468165967839

15:59:48

GMT

4485

1.7

GBP

XLON

606271468166138562

15:59:48

GMT

908

1.7

GBP

XLON

606271468166138561

16:05:19

GMT

823

1.7

GBP

XLON

592197717732448996

16:05:19

GMT

860

1.7

GBP

XLON

592197717732448995

16:05:19

GMT

3709

1.7

GBP

XLON

606271468166397615

16:05:19

GMT

345

1.7

GBP

XLON

606271468166397614

16:10:58

GMT

1706

1.7

GBP

XLON

592197717732758763

16:12:30

GMT

784

1.7

GBP

XLON

606271468166784931

16:12:30

GMT

128

1.7

GBP

XLON

592197717732851203

16:14:05

GMT

1954

1.7

GBP

XLON

592197717732940121

16:14:05

GMT

6291

1.7

GBP

XLON

606271468166870883

16:14:05

GMT

644

1.7

GBP

XLON

606271468166870882

16:15:50

GMT

2016

1.7

GBP

XLON

592197717733053076

16:16:10

GMT

1999

1.7

GBP

XLON

592197717733076909

16:21:36

GMT

94

1.7

GBP

XLON

606271468167316976

16:21:37

GMT

1

1.7

GBP

XLON

606271468167318239

16:21:37

GMT

553

1.7

GBP

XLON

606271468167318238

16:22:32

GMT

679

1.7

GBP

XLON

592197717733454595

16:22:32

GMT

1084

1.7

GBP

XLON

592197717733454593

16:23:32

GMT

313

1.7

GBP

XLON

592197717733513179

16:23:32

GMT

2919

1.7

GBP

XLON

592197717733513178

16:23:32

GMT

2500

1.7

GBP

XLON

592197717733513177

16:25:41

GMT

1810

1.7

GBP

XLON

592197717733632133

16:26:31

GMT

573

1.7

GBP

XLON

592197717733673662

16:27:02

GMT

1888

1.71

GBP

XLON

606271468167599504

16:27:36

GMT

2094

1.71

GBP

XLON

606271468167622548

16:28:42

GMT

8106

1.7

GBP

XLON

592197717733763424

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.