Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2017 17:36

RNS Number : 3770T
WH Smith PLC
04 January 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 5 December 2016:

 

Date of purchase: 4 January 2017

Number of Shares purchased: 27,800 Shares

Highest price paid per Share: 1551.0 pence

Lowest price paid per Share: 1538.0 pence

Average price paid per Share: 1543.3541 pence

The Company intends to cancel these Shares.

The Company has 112,084,484 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 4 January 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1543.7992

1,773

Chi-X Europe

1542.3812

1,183

Turquoise

1543.1262

6,530

London Stock Exchange

1543.4551

18,314

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

28

15.50

08:00:50

London Stock Exchange

207

15.42

08:05:54

London Stock Exchange

102

15.42

08:05:54

London Stock Exchange

84

15.42

08:05:54

London Stock Exchange

234

15.43

08:25:41

London Stock Exchange

216

15.43

08:25:41

London Stock Exchange

402

15.42

08:40:38

London Stock Exchange

237

15.45

09:13:05

London Stock Exchange

500

15.44

09:13:29

London Stock Exchange

92

15.44

09:13:29

London Stock Exchange

236

15.44

09:13:29

London Stock Exchange

441

15.41

09:37:17

London Stock Exchange

190

15.41

09:37:17

Turquoise

75

15.41

09:37:17

Turquoise

266

15.39

09:44:29

London Stock Exchange

266

15.38

10:05:32

London Stock Exchange

88

15.38

10:05:32

London Stock Exchange

148

15.38

10:05:32

London Stock Exchange

266

15.40

10:12:02

Turquoise

236

15.41

10:32:01

London Stock Exchange

252

15.42

10:56:50

London Stock Exchange

330

15.42

10:56:50

Chi-X Europe

161

15.46

11:21:08

London Stock Exchange

75

15.46

11:21:08

London Stock Exchange

90

15.50

11:35:09

BATS Europe

100

15.50

11:35:09

BATS Europe

310

15.50

11:35:09

London Stock Exchange

64

15.50

11:35:09

London Stock Exchange

1

15.50

11:44:39

London Stock Exchange

200

15.50

11:44:39

London Stock Exchange

35

15.50

11:44:39

London Stock Exchange

165

15.50

11:44:39

London Stock Exchange

151

15.50

11:46:51

London Stock Exchange

266

15.50

11:55:22

Turquoise

147

15.48

12:04:07

London Stock Exchange

214

15.48

12:04:07

London Stock Exchange

48

15.45

12:13:59

London Stock Exchange

218

15.45

12:13:59

London Stock Exchange

161

15.48

12:23:01

London Stock Exchange

105

15.48

12:23:01

London Stock Exchange

61

15.48

12:42:10

London Stock Exchange

4

15.49

12:46:50

Turquoise

122

15.51

12:54:43

London Stock Exchange

14

15.51

12:54:43

London Stock Exchange

100

15.51

12:54:43

BATS Europe

350

15.50

13:00:34

London Stock Exchange

9

15.50

13:00:34

London Stock Exchange

45

15.50

13:00:34

Turquoise

297

15.50

13:00:34

Turquoise

4

15.50

13:00:34

Turquoise

236

15.50

13:13:15

Turquoise

15

15.50

13:13:58

London Stock Exchange

389

15.50

13:27:40

London Stock Exchange

51

15.50

13:27:40

Turquoise

360

15.50

13:27:40

Turquoise

84

15.49

13:43:53

London Stock Exchange

152

15.49

13:43:53

London Stock Exchange

421

15.48

13:51:04

London Stock Exchange

383

15.48

13:51:04

Turquoise

123

15.45

13:54:55

London Stock Exchange

113

15.45

13:54:56

London Stock Exchange

254

15.44

14:01:01

London Stock Exchange

133

15.44

14:01:15

London Stock Exchange

177

15.45

14:12:21

London Stock Exchange

236

15.45

14:19:03

Turquoise

90

15.45

14:19:03

London Stock Exchange

65

15.46

14:37:21

Turquoise

150

15.46

14:37:21

Chi-X Europe

250

15.46

14:37:21

London Stock Exchange

100

15.46

14:37:21

BATS Europe

133

15.44

14:40:51

London Stock Exchange

71

15.44

14:40:51

London Stock Exchange

6

15.44

14:40:55

London Stock Exchange

26

15.44

14:40:55

London Stock Exchange

236

15.45

14:42:22

London Stock Exchange

292

15.45

14:45:29

Turquoise

100

15.45

15:02:57

BATS Europe

90

15.45

15:02:57

BATS Europe

152

15.45

15:02:57

London Stock Exchange

134

15.45

15:02:57

London Stock Exchange

88

15.45

15:02:57

London Stock Exchange

326

15.44

15:03:31

Turquoise

567

15.44

15:03:31

London Stock Exchange

34

15.43

15:16:01

London Stock Exchange

250

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

London Stock Exchange

89

15.43

15:16:01

London Stock Exchange

203

15.43

15:16:01

London Stock Exchange

134

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

London Stock Exchange

52

15.43

15:16:01

London Stock Exchange

161

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

BATS Europe

90

15.43

15:16:01

BATS Europe

237

15.43

15:16:01

London Stock Exchange

250

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:33

BATS Europe

90

15.43

15:16:33

BATS Europe

89

15.43

15:16:33

London Stock Exchange

6

15.43

15:16:33

London Stock Exchange

200

15.43

15:16:33

London Stock Exchange

102

15.43

15:16:33

Turquoise

100

15.43

15:16:33

Chi-X Europe

100

15.43

15:16:34

London Stock Exchange

209

15.43

15:19:38

London Stock Exchange

4

15.43

15:20:09

London Stock Exchange

267

15.43

15:20:09

London Stock Exchange

266

15.43

15:26:56

London Stock Exchange

102

15.42

15:33:29

BATS Europe

119

15.42

15:34:18

BATS Europe

15

15.42

15:34:18

BATS Europe

236

15.42

15:34:18

Chi-X Europe

338

15.40

15:37:42

London Stock Exchange

14

15.40

15:37:42

London Stock Exchange

34

15.40

15:39:07

Turquoise

455

15.40

15:43:59

Turquoise

83

15.40

15:43:59

London Stock Exchange

184

15.40

15:43:59

London Stock Exchange

274

15.40

15:43:59

London Stock Exchange

10

15.40

15:43:59

London Stock Exchange

227

15.40

15:43:59

London Stock Exchange

38

15.40

15:45:15

London Stock Exchange

130

15.40

15:49:39

London Stock Exchange

223

15.40

15:49:39

London Stock Exchange

107

15.40

15:51:28

London Stock Exchange

66

15.40

15:51:28

London Stock Exchange

180

15.40

15:51:28

London Stock Exchange

346

15.39

15:54:39

Turquoise

29

15.39

15:54:43

London Stock Exchange

250

15.39

15:54:43

London Stock Exchange

133

15.39

15:54:43

London Stock Exchange

108

15.39

15:58:54

Turquoise

132

15.39

15:58:54

Turquoise

5

15.40

16:02:51

Turquoise

3

15.40

16:02:51

BATS Europe

176

15.41

16:04:32

London Stock Exchange

28

15.41

16:04:32

London Stock Exchange

7

15.41

16:04:32

Chi-X Europe

83

15.41

16:04:32

Chi-X Europe

100

15.41

16:04:32

BATS Europe

90

15.41

16:04:32

BATS Europe

100

15.41

16:04:32

Chi-X Europe

138

15.41

16:04:32

London Stock Exchange

146

15.41

16:04:52

London Stock Exchange

90

15.41

16:04:52

BATS Europe

417

15.40

16:05:15

Turquoise

149

15.41

16:15:01

London Stock Exchange

90

15.41

16:15:01

BATS Europe

114

15.41

16:15:01

BATS Europe

392

15.41

16:15:06

London Stock Exchange

90

15.41

16:15:33

BATS Europe

59

15.41

16:15:33

Chi-X Europe

10

15.41

16:15:33

London Stock Exchange

100

15.41

16:15:33

London Stock Exchange

51

15.42

16:17:11

Turquoise

181

15.42

16:17:11

London Stock Exchange

3

15.42

16:17:11

London Stock Exchange

12

15.42

16:17:11

London Stock Exchange

6

15.42

16:17:11

Chi-X Europe

112

15.42

16:17:11

Chi-X Europe

81

15.42

16:17:36

London Stock Exchange

269

15.42

16:17:36

London Stock Exchange

263

15.42

16:19:30

London Stock Exchange

376

15.42

16:20:24

London Stock Exchange

230

15.41

16:20:30

Turquoise

69

15.41

16:20:30

Turquoise

140

15.41

16:21:36

London Stock Exchange

206

15.41

16:21:48

London Stock Exchange

244

15.41

16:24:30

Turquoise

194

15.40

16:24:46

Turquoise

62

15.40

16:25:06

Turquoise

47

15.40

16:25:36

Turquoise

242

15.40

16:25:36

Turquoise

35

15.40

16:26:29

London Stock Exchange

119

15.40

16:26:56

London Stock Exchange

193

15.40

16:26:56

London Stock Exchange

240

15.39

16:28:44

Turquoise

35

15.40

16:28:48

Turquoise

60

15.40

16:28:48

Turquoise

312

15.40

16:28:48

Turquoise

49

15.40

16:28:48

Turquoise

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGGMNDDGNZM
12345678910
Date   Source Headline
29th Dec 20217:00 amRNSHolding(s) in Company
6th Dec 20219:53 amRNSAnnual Financial Report and Notice of AGM
30th Nov 20211:01 pmRNSTotal Voting Rights
25th Nov 20214:53 pmRNSDirector/PDMR Shareholding
19th Nov 20211:26 pmRNSDirector/PDMR Shareholding
16th Nov 20215:54 pmRNSDirector/PDMR Shareholding
16th Nov 20213:47 pmRNSDirector/PDMR Shareholding
11th Nov 20217:00 amRNSPreliminary Results
29th Oct 202111:00 amRNSTotal Voting Rights
28th Oct 202110:13 amRNSDirectorate Change
30th Sep 202111:36 amRNSTotal Voting Rights
20th Sep 202110:18 amRNSHolding(s) in Company
17th Sep 20212:04 pmRNSHolding(s) in Company
15th Sep 20214:34 pmRNSHolding(s) in Company
3rd Sep 20218:45 amRNSHolding(s) in Company
2nd Sep 20215:05 pmRNSHolding(s) in Company
2nd Sep 202110:12 amRNSHolding(s) in Company
1st Sep 20217:00 amRNSPre-Close Trading Update
31st Aug 202112:08 pmRNSTotal Voting Rights
25th Aug 20213:11 pmRNSBlock listing Interim Review
30th Jul 20219:51 amRNSTotal Voting Rights
29th Jul 20213:18 pmRNSHolding(s) in Company
15th Jul 202110:38 amRNSHolding(s) in Company
8th Jul 20217:00 amRNSTrading Statement
5th Jul 20219:49 amRNSDirector/PDMR Shareholding
30th Jun 202111:00 amRNSTotal Voting Rights
29th Jun 20218:45 amRNSHolding(s) in Company
24th Jun 20213:19 pmRNSAGM Voting Update
22nd Jun 20215:42 pmRNSHolding(s) in Company
9th Jun 20212:05 pmRNSDirector/PDMR Shareholding
28th May 202111:00 amRNSTotal Voting Rights
20th May 20216:12 pmRNSHolding(s) in Company
17th May 202111:48 amRNSHolding(s) in Company
11th May 20214:53 pmRNSHolding(s) in Company
30th Apr 202111:00 amRNSTotal Voting Rights
29th Apr 20217:00 amRNSPricing of Convertible Bond Offering
28th Apr 20214:45 pmRNSInterim Results
28th Apr 20214:45 pmRNSNEW FINANCING ARRANGEMENTS
31st Mar 202111:00 amRNSTotal Voting Rights
9th Mar 20217:00 amRNSFinancing and Trading Update
3rd Mar 20219:28 amRNSHolding(s) in Company
2nd Mar 20214:58 pmRNSHolding(s) in Company
1st Mar 202111:17 amRNSDirector Declaration
1st Mar 20217:00 amRNSDirector/PDMR Shareholding
26th Feb 202111:23 amRNSTotal Voting Rights
25th Feb 202110:09 amRNSBlock listing Interim Review
24th Feb 202111:40 amRNSHolding(s) in Company
5th Feb 20213:58 pmRNSHolding(s) in Company
29th Jan 202110:00 amRNSTotal Voting Rights
28th Jan 202112:09 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.