Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,258.00
Bid: 1,261.00
Ask: 1,263.00
Change: -22.00 (-1.72%)
Spread: 2.00 (0.159%)
Open: 1,309.00
High: 1,309.00
Low: 1,257.00
Prev. Close: 1,280.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jan 2017 17:36

RNS Number : 3770T
WH Smith PLC
04 January 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 5 December 2016:

 

Date of purchase: 4 January 2017

Number of Shares purchased: 27,800 Shares

Highest price paid per Share: 1551.0 pence

Lowest price paid per Share: 1538.0 pence

Average price paid per Share: 1543.3541 pence

The Company intends to cancel these Shares.

The Company has 112,084,484 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 4 January 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1543.7992

1,773

Chi-X Europe

1542.3812

1,183

Turquoise

1543.1262

6,530

London Stock Exchange

1543.4551

18,314

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

28

15.50

08:00:50

London Stock Exchange

207

15.42

08:05:54

London Stock Exchange

102

15.42

08:05:54

London Stock Exchange

84

15.42

08:05:54

London Stock Exchange

234

15.43

08:25:41

London Stock Exchange

216

15.43

08:25:41

London Stock Exchange

402

15.42

08:40:38

London Stock Exchange

237

15.45

09:13:05

London Stock Exchange

500

15.44

09:13:29

London Stock Exchange

92

15.44

09:13:29

London Stock Exchange

236

15.44

09:13:29

London Stock Exchange

441

15.41

09:37:17

London Stock Exchange

190

15.41

09:37:17

Turquoise

75

15.41

09:37:17

Turquoise

266

15.39

09:44:29

London Stock Exchange

266

15.38

10:05:32

London Stock Exchange

88

15.38

10:05:32

London Stock Exchange

148

15.38

10:05:32

London Stock Exchange

266

15.40

10:12:02

Turquoise

236

15.41

10:32:01

London Stock Exchange

252

15.42

10:56:50

London Stock Exchange

330

15.42

10:56:50

Chi-X Europe

161

15.46

11:21:08

London Stock Exchange

75

15.46

11:21:08

London Stock Exchange

90

15.50

11:35:09

BATS Europe

100

15.50

11:35:09

BATS Europe

310

15.50

11:35:09

London Stock Exchange

64

15.50

11:35:09

London Stock Exchange

1

15.50

11:44:39

London Stock Exchange

200

15.50

11:44:39

London Stock Exchange

35

15.50

11:44:39

London Stock Exchange

165

15.50

11:44:39

London Stock Exchange

151

15.50

11:46:51

London Stock Exchange

266

15.50

11:55:22

Turquoise

147

15.48

12:04:07

London Stock Exchange

214

15.48

12:04:07

London Stock Exchange

48

15.45

12:13:59

London Stock Exchange

218

15.45

12:13:59

London Stock Exchange

161

15.48

12:23:01

London Stock Exchange

105

15.48

12:23:01

London Stock Exchange

61

15.48

12:42:10

London Stock Exchange

4

15.49

12:46:50

Turquoise

122

15.51

12:54:43

London Stock Exchange

14

15.51

12:54:43

London Stock Exchange

100

15.51

12:54:43

BATS Europe

350

15.50

13:00:34

London Stock Exchange

9

15.50

13:00:34

London Stock Exchange

45

15.50

13:00:34

Turquoise

297

15.50

13:00:34

Turquoise

4

15.50

13:00:34

Turquoise

236

15.50

13:13:15

Turquoise

15

15.50

13:13:58

London Stock Exchange

389

15.50

13:27:40

London Stock Exchange

51

15.50

13:27:40

Turquoise

360

15.50

13:27:40

Turquoise

84

15.49

13:43:53

London Stock Exchange

152

15.49

13:43:53

London Stock Exchange

421

15.48

13:51:04

London Stock Exchange

383

15.48

13:51:04

Turquoise

123

15.45

13:54:55

London Stock Exchange

113

15.45

13:54:56

London Stock Exchange

254

15.44

14:01:01

London Stock Exchange

133

15.44

14:01:15

London Stock Exchange

177

15.45

14:12:21

London Stock Exchange

236

15.45

14:19:03

Turquoise

90

15.45

14:19:03

London Stock Exchange

65

15.46

14:37:21

Turquoise

150

15.46

14:37:21

Chi-X Europe

250

15.46

14:37:21

London Stock Exchange

100

15.46

14:37:21

BATS Europe

133

15.44

14:40:51

London Stock Exchange

71

15.44

14:40:51

London Stock Exchange

6

15.44

14:40:55

London Stock Exchange

26

15.44

14:40:55

London Stock Exchange

236

15.45

14:42:22

London Stock Exchange

292

15.45

14:45:29

Turquoise

100

15.45

15:02:57

BATS Europe

90

15.45

15:02:57

BATS Europe

152

15.45

15:02:57

London Stock Exchange

134

15.45

15:02:57

London Stock Exchange

88

15.45

15:02:57

London Stock Exchange

326

15.44

15:03:31

Turquoise

567

15.44

15:03:31

London Stock Exchange

34

15.43

15:16:01

London Stock Exchange

250

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

London Stock Exchange

89

15.43

15:16:01

London Stock Exchange

203

15.43

15:16:01

London Stock Exchange

134

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

London Stock Exchange

52

15.43

15:16:01

London Stock Exchange

161

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:01

BATS Europe

90

15.43

15:16:01

BATS Europe

237

15.43

15:16:01

London Stock Exchange

250

15.43

15:16:01

London Stock Exchange

100

15.43

15:16:33

BATS Europe

90

15.43

15:16:33

BATS Europe

89

15.43

15:16:33

London Stock Exchange

6

15.43

15:16:33

London Stock Exchange

200

15.43

15:16:33

London Stock Exchange

102

15.43

15:16:33

Turquoise

100

15.43

15:16:33

Chi-X Europe

100

15.43

15:16:34

London Stock Exchange

209

15.43

15:19:38

London Stock Exchange

4

15.43

15:20:09

London Stock Exchange

267

15.43

15:20:09

London Stock Exchange

266

15.43

15:26:56

London Stock Exchange

102

15.42

15:33:29

BATS Europe

119

15.42

15:34:18

BATS Europe

15

15.42

15:34:18

BATS Europe

236

15.42

15:34:18

Chi-X Europe

338

15.40

15:37:42

London Stock Exchange

14

15.40

15:37:42

London Stock Exchange

34

15.40

15:39:07

Turquoise

455

15.40

15:43:59

Turquoise

83

15.40

15:43:59

London Stock Exchange

184

15.40

15:43:59

London Stock Exchange

274

15.40

15:43:59

London Stock Exchange

10

15.40

15:43:59

London Stock Exchange

227

15.40

15:43:59

London Stock Exchange

38

15.40

15:45:15

London Stock Exchange

130

15.40

15:49:39

London Stock Exchange

223

15.40

15:49:39

London Stock Exchange

107

15.40

15:51:28

London Stock Exchange

66

15.40

15:51:28

London Stock Exchange

180

15.40

15:51:28

London Stock Exchange

346

15.39

15:54:39

Turquoise

29

15.39

15:54:43

London Stock Exchange

250

15.39

15:54:43

London Stock Exchange

133

15.39

15:54:43

London Stock Exchange

108

15.39

15:58:54

Turquoise

132

15.39

15:58:54

Turquoise

5

15.40

16:02:51

Turquoise

3

15.40

16:02:51

BATS Europe

176

15.41

16:04:32

London Stock Exchange

28

15.41

16:04:32

London Stock Exchange

7

15.41

16:04:32

Chi-X Europe

83

15.41

16:04:32

Chi-X Europe

100

15.41

16:04:32

BATS Europe

90

15.41

16:04:32

BATS Europe

100

15.41

16:04:32

Chi-X Europe

138

15.41

16:04:32

London Stock Exchange

146

15.41

16:04:52

London Stock Exchange

90

15.41

16:04:52

BATS Europe

417

15.40

16:05:15

Turquoise

149

15.41

16:15:01

London Stock Exchange

90

15.41

16:15:01

BATS Europe

114

15.41

16:15:01

BATS Europe

392

15.41

16:15:06

London Stock Exchange

90

15.41

16:15:33

BATS Europe

59

15.41

16:15:33

Chi-X Europe

10

15.41

16:15:33

London Stock Exchange

100

15.41

16:15:33

London Stock Exchange

51

15.42

16:17:11

Turquoise

181

15.42

16:17:11

London Stock Exchange

3

15.42

16:17:11

London Stock Exchange

12

15.42

16:17:11

London Stock Exchange

6

15.42

16:17:11

Chi-X Europe

112

15.42

16:17:11

Chi-X Europe

81

15.42

16:17:36

London Stock Exchange

269

15.42

16:17:36

London Stock Exchange

263

15.42

16:19:30

London Stock Exchange

376

15.42

16:20:24

London Stock Exchange

230

15.41

16:20:30

Turquoise

69

15.41

16:20:30

Turquoise

140

15.41

16:21:36

London Stock Exchange

206

15.41

16:21:48

London Stock Exchange

244

15.41

16:24:30

Turquoise

194

15.40

16:24:46

Turquoise

62

15.40

16:25:06

Turquoise

47

15.40

16:25:36

Turquoise

242

15.40

16:25:36

Turquoise

35

15.40

16:26:29

London Stock Exchange

119

15.40

16:26:56

London Stock Exchange

193

15.40

16:26:56

London Stock Exchange

240

15.39

16:28:44

Turquoise

35

15.40

16:28:48

Turquoise

60

15.40

16:28:48

Turquoise

312

15.40

16:28:48

Turquoise

49

15.40

16:28:48

Turquoise

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMGGMNDDGNZM
12345678910
Date   Source Headline
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
27th Feb 20233:47 pmRNSBlock listing Interim Review
8th Feb 202311:34 amRNSDirector Declaration
1st Feb 20232:39 pmRNSDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.