Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.183%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,083.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jul 2017 17:08

RNS Number : 2061M
WH Smith PLC
26 July 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase: 26 July 2017

 

Number of Shares purchased: 20,000 Shares

 

Highest price paid per Share: 1721.0000 pence

 

Lowest price paid per Share: 1698.0000 pence

 

Average price paid per Share: 1711.1149 pence

 

 

The Company intends to cancel these Shares.

 

The Company has 111,038,147 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases: 26 July 2017

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1711.1149

20,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

153

1698.0000

26-Jul-2017 08:09:55

London Stock Exchange

158

1699.0000

26-Jul-2017 08:16:20

London Stock Exchange

110

1699.0000

26-Jul-2017 08:19:37

London Stock Exchange

131

1699.0000

26-Jul-2017 08:19:37

London Stock Exchange

68

1705.0000

26-Jul-2017 08:28:11

London Stock Exchange

250

1705.0000

26-Jul-2017 08:28:11

London Stock Exchange

200

1701.0000

26-Jul-2017 08:31:45

London Stock Exchange

29

1701.0000

26-Jul-2017 08:31:45

London Stock Exchange

60

1701.0000

26-Jul-2017 08:31:45

London Stock Exchange

53

1701.0000

26-Jul-2017 08:34:45

London Stock Exchange

240

1701.0000

26-Jul-2017 08:34:45

London Stock Exchange

104

1701.0000

26-Jul-2017 08:34:45

London Stock Exchange

151

1701.0000

26-Jul-2017 08:42:54

London Stock Exchange

166

1701.0000

26-Jul-2017 08:48:15

London Stock Exchange

150

1702.0000

26-Jul-2017 09:18:33

London Stock Exchange

443

1702.0000

26-Jul-2017 09:18:33

London Stock Exchange

73

1702.0000

26-Jul-2017 09:18:34

London Stock Exchange

220

1702.0000

26-Jul-2017 09:18:34

London Stock Exchange

6

1702.0000

26-Jul-2017 09:18:49

London Stock Exchange

160

1702.0000

26-Jul-2017 09:18:49

London Stock Exchange

209

1702.0000

26-Jul-2017 09:18:49

London Stock Exchange

85

1701.0000

26-Jul-2017 09:20:29

London Stock Exchange

120

1701.0000

26-Jul-2017 09:20:29

London Stock Exchange

138

1704.0000

26-Jul-2017 09:27:59

London Stock Exchange

186

1706.0000

26-Jul-2017 09:37:48

London Stock Exchange

21

1706.0000

26-Jul-2017 09:37:48

London Stock Exchange

136

1706.0000

26-Jul-2017 09:37:48

London Stock Exchange

426

1705.0000

26-Jul-2017 09:42:04

London Stock Exchange

175

1705.0000

26-Jul-2017 09:43:19

London Stock Exchange

22

1705.0000

26-Jul-2017 09:43:19

London Stock Exchange

34

1705.0000

26-Jul-2017 09:43:19

London Stock Exchange

35

1705.0000

26-Jul-2017 09:44:56

London Stock Exchange

100

1705.0000

26-Jul-2017 09:44:56

London Stock Exchange

166

1707.0000

26-Jul-2017 10:00:20

London Stock Exchange

180

1706.0000

26-Jul-2017 10:00:36

London Stock Exchange

180

1706.0000

26-Jul-2017 10:00:36

London Stock Exchange

151

1709.0000

26-Jul-2017 10:10:12

London Stock Exchange

300

1709.0000

26-Jul-2017 10:23:45

London Stock Exchange

117

1710.0000

26-Jul-2017 10:27:07

London Stock Exchange

160

1711.0000

26-Jul-2017 10:39:03

London Stock Exchange

79

1711.0000

26-Jul-2017 10:39:03

London Stock Exchange

484

1711.0000

26-Jul-2017 10:39:03

London Stock Exchange

12

1711.0000

26-Jul-2017 10:39:03

London Stock Exchange

374

1711.0000

26-Jul-2017 10:39:03

London Stock Exchange

194

1709.0000

26-Jul-2017 11:02:09

London Stock Exchange

5

1710.0000

26-Jul-2017 11:12:43

London Stock Exchange

55

1710.0000

26-Jul-2017 11:12:43

London Stock Exchange

220

1710.0000

26-Jul-2017 11:12:43

London Stock Exchange

50

1710.0000

26-Jul-2017 11:12:43

London Stock Exchange

13

1710.0000

26-Jul-2017 11:22:43

London Stock Exchange

68

1710.0000

26-Jul-2017 11:22:43

London Stock Exchange

84

1710.0000

26-Jul-2017 11:22:43

London Stock Exchange

26

1711.0000

26-Jul-2017 11:30:34

London Stock Exchange

136

1711.0000

26-Jul-2017 11:30:34

London Stock Exchange

14

1711.0000

26-Jul-2017 11:36:47

London Stock Exchange

251

1711.0000

26-Jul-2017 11:36:47

London Stock Exchange

201

1711.0000

26-Jul-2017 11:36:47

London Stock Exchange

195

1711.0000

26-Jul-2017 11:36:47

London Stock Exchange

151

1710.0000

26-Jul-2017 11:58:53

London Stock Exchange

151

1711.0000

26-Jul-2017 12:05:38

London Stock Exchange

210

1710.0000

26-Jul-2017 12:07:38

London Stock Exchange

34

1711.0000

26-Jul-2017 12:17:13

London Stock Exchange

158

1711.0000

26-Jul-2017 12:17:13

London Stock Exchange

66

1709.0000

26-Jul-2017 12:24:26

London Stock Exchange

256

1709.0000

26-Jul-2017 12:24:26

London Stock Exchange

329

1711.0000

26-Jul-2017 12:48:23

London Stock Exchange

42

1711.0000

26-Jul-2017 12:50:03

London Stock Exchange

156

1711.0000

26-Jul-2017 12:50:03

London Stock Exchange

84

1710.0000

26-Jul-2017 12:54:37

London Stock Exchange

150

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

304

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

150

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

169

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

458

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

152

1711.0000

26-Jul-2017 13:17:17

London Stock Exchange

150

1712.0000

26-Jul-2017 13:36:48

London Stock Exchange

94

1712.0000

26-Jul-2017 13:37:48

London Stock Exchange

97

1711.0000

26-Jul-2017 13:45:26

London Stock Exchange

223

1711.0000

26-Jul-2017 13:45:26

London Stock Exchange

28

1711.0000

26-Jul-2017 13:45:26

London Stock Exchange

179

1711.0000

26-Jul-2017 13:45:26

London Stock Exchange

285

1711.0000

26-Jul-2017 13:45:26

London Stock Exchange

158

1713.0000

26-Jul-2017 14:02:48

London Stock Exchange

151

1715.0000

26-Jul-2017 14:11:11

London Stock Exchange

150

1715.0000

26-Jul-2017 14:16:21

London Stock Exchange

45

1715.0000

26-Jul-2017 14:16:21

London Stock Exchange

160

1715.0000

26-Jul-2017 14:24:43

London Stock Exchange

213

1716.0000

26-Jul-2017 14:29:56

London Stock Exchange

165

1715.0000

26-Jul-2017 14:31:08

London Stock Exchange

37

1715.0000

26-Jul-2017 14:34:27

London Stock Exchange

225

1715.0000

26-Jul-2017 14:34:27

London Stock Exchange

29

1715.0000

26-Jul-2017 14:34:27

London Stock Exchange

115

1715.0000

26-Jul-2017 14:34:27

London Stock Exchange

196

1715.0000

26-Jul-2017 14:44:00

London Stock Exchange

151

1715.0000

26-Jul-2017 14:44:00

London Stock Exchange

75

1715.0000

26-Jul-2017 14:44:28

London Stock Exchange

72

1715.0000

26-Jul-2017 14:44:28

London Stock Exchange

8

1715.0000

26-Jul-2017 14:44:28

London Stock Exchange

17

1715.0000

26-Jul-2017 14:51:08

London Stock Exchange

140

1715.0000

26-Jul-2017 14:51:08

London Stock Exchange

180

1715.0000

26-Jul-2017 14:51:08

London Stock Exchange

172

1714.0000

26-Jul-2017 14:59:36

London Stock Exchange

157

1714.0000

26-Jul-2017 14:59:36

London Stock Exchange

177

1716.0000

26-Jul-2017 15:07:43

London Stock Exchange

151

1716.0000

26-Jul-2017 15:07:43

London Stock Exchange

16

1716.0000

26-Jul-2017 15:07:43

London Stock Exchange

17

1716.0000

26-Jul-2017 15:07:43

London Stock Exchange

151

1716.0000

26-Jul-2017 15:11:42

London Stock Exchange

150

1716.0000

26-Jul-2017 15:12:48

London Stock Exchange

146

1717.0000

26-Jul-2017 15:17:47

London Stock Exchange

5

1717.0000

26-Jul-2017 15:17:47

London Stock Exchange

154

1717.0000

26-Jul-2017 15:17:54

London Stock Exchange

20

1717.0000

26-Jul-2017 15:23:29

London Stock Exchange

118

1717.0000

26-Jul-2017 15:23:29

London Stock Exchange

12

1717.0000

26-Jul-2017 15:23:29

London Stock Exchange

166

1717.0000

26-Jul-2017 15:28:19

London Stock Exchange

2

1717.0000

26-Jul-2017 15:29:28

London Stock Exchange

179

1717.0000

26-Jul-2017 15:29:28

London Stock Exchange

150

1717.0000

26-Jul-2017 15:32:04

London Stock Exchange

1

1717.0000

26-Jul-2017 15:32:04

London Stock Exchange

151

1719.0000

26-Jul-2017 15:35:01

London Stock Exchange

151

1720.0000

26-Jul-2017 15:37:19

London Stock Exchange

151

1720.0000

26-Jul-2017 15:38:05

London Stock Exchange

109

1718.0000

26-Jul-2017 15:43:17

London Stock Exchange

57

1718.0000

26-Jul-2017 15:43:17

London Stock Exchange

58

1718.0000

26-Jul-2017 15:44:29

London Stock Exchange

92

1718.0000

26-Jul-2017 15:44:29

London Stock Exchange

109

1718.0000

26-Jul-2017 15:46:09

London Stock Exchange

42

1718.0000

26-Jul-2017 15:46:09

London Stock Exchange

163

1717.0000

26-Jul-2017 15:51:09

London Stock Exchange

151

1719.0000

26-Jul-2017 15:53:04

London Stock Exchange

156

1719.0000

26-Jul-2017 15:56:59

London Stock Exchange

170

1719.0000

26-Jul-2017 15:57:50

London Stock Exchange

150

1719.0000

26-Jul-2017 15:59:30

London Stock Exchange

31

1720.0000

26-Jul-2017 16:01:48

London Stock Exchange

128

1720.0000

26-Jul-2017 16:01:48

London Stock Exchange

78

1720.0000

26-Jul-2017 16:02:50

London Stock Exchange

72

1720.0000

26-Jul-2017 16:02:50

London Stock Exchange

150

1719.0000

26-Jul-2017 16:07:39

London Stock Exchange

151

1720.0000

26-Jul-2017 16:07:50

London Stock Exchange

151

1721.0000

26-Jul-2017 16:09:44

London Stock Exchange

160

1720.0000

26-Jul-2017 16:11:33

London Stock Exchange

159

1720.0000

26-Jul-2017 16:16:13

London Stock Exchange

20

1720.0000

26-Jul-2017 16:18:37

London Stock Exchange

131

1720.0000

26-Jul-2017 16:18:37

London Stock Exchange

165

1720.0000

26-Jul-2017 16:19:37

London Stock Exchange

162

1720.0000

26-Jul-2017 16:21:10

London Stock Exchange

98

1719.0000

26-Jul-2017 16:23:05

London Stock Exchange

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGZNVVNGNZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.