Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scottish Mortgage Regulatory News (SMT)
SMT Share
Price
SMT Share
News
SMT Share
Chat
SMT Share
Trades6,757
SMT
Live RNS
SMT Share
Charts
SMT Level 2
Console
SMT Live
Share Price
SMT Broker
Ratings
SMT Directors
Deals
SMT Financial
Diary
SMT
Fundamentals
SMT Short
Positions
SMT
Media
SMT Company
Research1
SMT Company
Timeline1
Scottish Mortgage Information
Share Price Information for Scottish Mortgage (SMT)
Share Price is delayed by 15 minutes
Get Live Data
1,461.00
-16.00 (-1.08%)
Bid:
1,460.00
Ask:
1,461.00
Spread:
1.00 (0.068%)
Market Cap:
£16.23b
Last checked at -
Last checked at 
Intraday Scottish Mortgage Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 23rd Aug 2024 | 12:40 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2024 | 4:38 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2024 | 11:20 am | RNS | Net Asset Value(s) |
| 21st Aug 2024 | 4:40 pm | RNS | Transaction in Own Shares |
| 21st Aug 2024 | 11:54 am | RNS | Net Asset Value(s) |
| 20th Aug 2024 | 4:52 pm | RNS | Transaction in Own Shares |
| 20th Aug 2024 | 12:40 pm | RNS | Net Asset Value(s) |
| 19th Aug 2024 | 4:55 pm | RNS | Transaction in Own Shares |
| 19th Aug 2024 | 11:32 am | RNS | Net Asset Value(s) |
| 16th Aug 2024 | 12:18 pm | RNS | Net Asset Value(s) |
| 15th Aug 2024 | 4:56 pm | RNS | Transaction in Own Shares |
| 15th Aug 2024 | 11:52 am | RNS | Net Asset Value(s) |
| 14th Aug 2024 | 12:54 pm | RNS | Net Asset Value(s) |
| 13th Aug 2024 | 4:38 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2024 | 11:54 am | RNS | Net Asset Value(s) |
| 12th Aug 2024 | 4:45 pm | RNS | Transaction in Own Shares |
| 12th Aug 2024 | 12:50 pm | RNS | Net Asset Value(s) |
| 9th Aug 2024 | 4:46 pm | RNS | Transaction in Own Shares |
| 9th Aug 2024 | 11:55 am | RNS | Net Asset Value(s) |
| 8th Aug 2024 | 4:56 pm | RNS | Transaction in Own Shares |
| 8th Aug 2024 | 11:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2024 | 4:55 pm | RNS | Transaction in Own Shares |
| 7th Aug 2024 | 11:55 am | RNS | Net Asset Value(s) |
| 6th Aug 2024 | 4:57 pm | RNS | Transaction in Own Shares |
| 6th Aug 2024 | 11:37 am | RNS | Net Asset Value(s) |
| 5th Aug 2024 | 11:55 am | RNS | Net Asset Value(s) |
| 2nd Aug 2024 | 4:49 pm | RNS | Transaction in Own Shares |
| 2nd Aug 2024 | 12:08 pm | RNS | Net Asset Value(s) |
| 1st Aug 2024 | 4:56 pm | RNS | Transaction in Own Shares |
| 1st Aug 2024 | 1:48 pm | RNS | Net Asset Value(s) |
| 1st Aug 2024 | 10:53 am | RNS | Total Voting Rights |
| 31st Jul 2024 | 4:57 pm | RNS | Transaction in Own Shares |
| 31st Jul 2024 | 12:14 pm | RNS | Net Asset Value(s) |
| 30th Jul 2024 | 4:55 pm | RNS | Transaction in Own Shares |
| 30th Jul 2024 | 12:17 pm | RNS | Net Asset Value(s) |
| 29th Jul 2024 | 4:53 pm | RNS | Transaction in Own Shares |
| 29th Jul 2024 | 11:38 am | RNS | Net Asset Value(s) |
| 26th Jul 2024 | 12:30 pm | RNS | Net Asset Value(s) |
| 25th Jul 2024 | 4:54 pm | RNS | Transaction in Own Shares |
| 25th Jul 2024 | 12:06 pm | RNS | Net Asset Value(s) |
| 24th Jul 2024 | 4:53 pm | RNS | Transaction in Own Shares |
| 24th Jul 2024 | 11:14 am | RNS | Net Asset Value(s) |
| 23rd Jul 2024 | 4:49 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2024 | 11:58 am | RNS | Net Asset Value(s) |
| 22nd Jul 2024 | 4:53 pm | RNS | Transaction in Own Shares |
| 22nd Jul 2024 | 11:53 am | RNS | Net Asset Value(s) |
| 19th Jul 2024 | 4:55 pm | RNS | Transaction in Own Shares |
| 19th Jul 2024 | 2:38 pm | RNS | Net Asset Value(s) |
| 18th Jul 2024 | 4:52 pm | RNS | Transaction in Own Shares |
| 18th Jul 2024 | 11:43 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
