Last checked at 4 Feb 2022 07:00
04 February 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
03 February 2022 | 15.7392 | 215,000 | 15.6650 | 15.8250 | XLON |
03 February 2022 | - | - | - | - | CHIX |
03 February 2022 | 15.7423 | 38,037 | 15.6700 | 15.8300 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 03 February 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
08:57:37 | XLON | 734 | 15.675 | 479413456096111 | |
08:57:37 | XLON | 531 | 15.675 | 479413456096115 | |
08:57:37 | XLON | 132 | 15.675 | 479413456096116 | |
09:01:23 | BATE | 156 | 15.68 | 030000DXE | |
09:01:56 | XLON | 180 | 15.67 | 479413456097069 | |
09:01:56 | BATE | 123 | 15.675 | 030000DZT | |
09:01:56 | BATE | 108 | 15.675 | 030000DZU | |
09:02:08 | XLON | 411 | 15.665 | 479413456097143 | |
09:03:23 | XLON | 150 | 15.685 | 479413456097376 | |
09:03:23 | XLON | 112 | 15.685 | 479413456097377 | |
09:03:23 | XLON | 118 | 15.685 | 479413456097378 | |
09:03:23 | XLON | 324 | 15.685 | 479413456097379 | |
09:03:27 | XLON | 69 | 15.685 | 479413456097399 | |
09:03:35 | XLON | 13 | 15.685 | 479413456097424 | |
09:03:40 | XLON | 150 | 15.685 | 479413456097428 | |
09:03:40 | XLON | 118 | 15.685 | 479413456097429 | |
09:03:40 | XLON | 131 | 15.685 | 479413456097430 | |
09:03:46 | XLON | 150 | 15.685 | 479413456097470 | |
09:03:46 | XLON | 118 | 15.685 | 479413456097471 | |
09:03:53 | XLON | 125 | 15.69 | 479413456097522 | |
09:03:53 | XLON | 223 | 15.69 | 479413456097523 | |
09:03:53 | XLON | 8 | 15.69 | 479413456097524 | |
09:03:55 | XLON | 115 | 15.69 | 479413456097526 | |
09:03:55 | XLON | 118 | 15.69 | 479413456097527 | |
09:04:14 | XLON | 94 | 15.69 | 479413456097582 | |
09:04:14 | XLON | 75 | 15.69 | 479413456097583 | |
09:04:19 | XLON | 43 | 15.69 | 479413456097592 | |
09:04:19 | XLON | 91 | 15.69 | 479413456097593 | |
09:05:33 | XLON | 725 | 15.68 | 479413456097964 | |
09:05:33 | BATE | 219 | 15.68 | 030000EFC | |
09:05:33 | BATE | 27 | 15.68 | 030000EFG | |
09:05:33 | BATE | 192 | 15.68 | 030000EFH | |
09:05:33 | XLON | 948 | 15.68 | 479413456097968 | |
09:05:33 | XLON | 12 | 15.68 | 479413456097969 | |
09:06:01 | XLON | 452 | 15.675 | 479413456098196 | |
09:06:01 | XLON | 240 | 15.675 | 479413456098200 | |
09:06:01 | XLON | 150 | 15.675 | 479413456098201 | |
09:06:01 | XLON | 104 | 15.675 | 479413456098202 | |
09:06:34 | BATE | 104 | 15.67 | 030000EMW | |
09:10:03 | XLON | 499 | 15.665 | 479413456099096 | |
09:12:21 | XLON | 306 | 15.68 | 479413456099694 | |
09:13:35 | BATE | 223 | 15.675 | 030000FGO | |
09:13:35 | BATE | 73 | 15.675 | 030000FGQ | |
09:13:35 | BATE | 139 | 15.675 | 030000FGR | |
09:13:38 | BATE | 48 | 15.675 | 030000FGZ | |
09:14:43 | XLON | 325 | 15.69 | 479413456100172 | |
09:14:43 | XLON | 163 | 15.69 | 479413456100173 | |
09:14:43 | BATE | 90 | 15.69 | 030000FLC | |
09:14:43 | BATE | 97 | 15.695 | 030000FLD | |
09:14:53 | XLON | 100 | 15.7 | 479413456100237 | |
09:14:53 | XLON | 150 | 15.7 | 479413456100238 | |
09:14:53 | XLON | 64 | 15.7 | 479413456100239 | |
09:14:53 | XLON | 23 | 15.7 | 479413456100240 | |
09:15:16 | BATE | 266 | 15.685 | 030000FN5 | |
09:15:16 | XLON | 416 | 15.685 | 479413456100336 | |
09:15:16 | BATE | 266 | 15.685 | 030000FN6 | |
09:15:16 | XLON | 255 | 15.68 | 479413456100342 | |
09:15:16 | BATE | 266 | 15.685 | 030000FN7 | |
09:15:17 | XLON | 150 | 15.685 | 479413456100345 | |
09:15:17 | XLON | 190 | 15.685 | 479413456100346 | |
09:15:33 | XLON | 150 | 15.685 | 479413456100422 | |
09:15:33 | XLON | 160 | 15.69 | 479413456100423 | |
09:15:33 | XLON | 118 | 15.69 | 479413456100424 | |
09:15:33 | XLON | 110 | 15.69 | 479413456100425 | |
09:15:33 | XLON | 40 | 15.69 | 479413456100426 | |
09:15:33 | XLON | 74 | 15.69 | 479413456100427 | |
09:15:33 | XLON | 320 | 15.69 | 479413456100428 | |
09:15:35 | XLON | 150 | 15.685 | 479413456100453 | |
09:15:43 | XLON | 150 | 15.685 | 479413456100478 | |
09:15:45 | XLON | 150 | 15.685 | 479413456100491 | |
09:15:45 | XLON | 118 | 15.685 | 479413456100492 | |
09:22:25 | XLON | 517 | 15.705 | 479413456101923 | |
09:25:25 | XLON | 386 | 15.73 | 479413456102592 | |
09:25:25 | XLON | 231 | 15.73 | 479413456102593 | |
09:25:54 | XLON | 150 | 15.74 | 479413456102734 | |
09:25:55 | XLON | 110 | 15.755 | 479413456102752 | |
09:25:55 | XLON | 340 | 15.755 | 479413456102753 | |
09:26:02 | XLON | 328 | 15.76 | 479413456102795 | |
09:26:02 | XLON | 340 | 15.76 | 479413456102796 | |
09:26:02 | XLON | 150 | 15.76 | 479413456102797 | |
09:26:02 | XLON | 150 | 15.76 | 479413456102800 | |
09:26:02 | XLON | 190 | 15.76 | 479413456102801 | |
09:26:04 | XLON | 107 | 15.76 | 479413456102803 | |
09:26:04 | XLON | 190 | 15.76 | 479413456102804 | |
09:27:15 | XLON | 225 | 15.75 | 479413456103033 | |
09:27:15 | XLON | 98 | 15.745 | 479413456103042 | |
09:27:15 | XLON | 110 | 15.75 | 479413456103043 | |
09:27:15 | XLON | 17 | 15.75 | 479413456103044 | |
09:28:23 | XLON | 49 | 15.745 | 479413456103288 | |
09:28:23 | XLON | 182 | 15.745 | 479413456103289 | |
09:28:23 | XLON | 231 | 15.745 | 479413456103294 | |
09:29:26 | XLON | 463 | 15.74 | 479413456103509 | |
09:29:26 | XLON | 463 | 15.7 | 479413456103571 | |
09:29:26 | BATE | 97 | 15.705 | 030000H06 | |
09:29:32 | BATE | 373 | 15.72 | 030000H0H | |
09:29:32 | XLON | 919 | 15.7 | 479413456103630 | |
09:29:32 | BATE | 90 | 15.695 | 030000H0Q | |
09:29:32 | BATE | 283 | 15.7 | 030000H0R | |
09:29:33 | XLON | 576 | 15.7 | 479413456103633 | |
09:29:33 | BATE | 1241 | 15.7 | 030000H0W | |
09:29:34 | XLON | 576 | 15.7 | 479413456103637 | |
09:29:34 | BATE | 254 | 15.695 | 030000H0X | |
09:29:33 | XLON | 576 | 15.7 | 479413456103635 | |
09:29:34 | XLON | 576 | 15.7 | 479413456103639 | |
09:29:35 | XLON | 576 | 15.7 | 479413456103643 | |
09:29:35 | XLON | 576 | 15.7 | 479413456103647 | |
09:29:37 | XLON | 112 | 15.715 | 479413456103664 | |
09:29:37 | XLON | 150 | 15.715 | 479413456103665 | |
09:29:37 | XLON | 290 | 15.715 | 479413456103666 | |
09:29:40 | XLON | 354 | 15.72 | 479413456103672 | |
09:29:40 | XLON | 354 | 15.72 | 479413456103673 | |
09:29:41 | XLON | 150 | 15.715 | 479413456103677 | |
09:30:06 | XLON | 150 | 15.715 | 479413456103734 | |
09:30:06 | XLON | 109 | 15.715 | 479413456103735 | |
09:30:38 | XLON | 172 | 15.71 | 479413456103840 | |
09:30:38 | XLON | 172 | 15.71 | 479413456103850 | |
09:30:50 | XLON | 150 | 15.715 | 479413456103866 | |
09:31:32 | XLON | 44 | 15.735 | 479413456104020 | |
09:31:54 | XLON | 231 | 15.73 | 479413456104055 | |
09:31:54 | XLON | 150 | 15.735 | 479413456104057 | |
09:31:54 | XLON | 110 | 15.735 | 479413456104058 | |
09:31:54 | XLON | 130 | 15.735 | 479413456104059 | |
09:32:11 | XLON | 505 | 15.73 | 479413456104155 | |
09:32:12 | XLON | 150 | 15.73 | 479413456104163 | |
09:32:12 | XLON | 140 | 15.73 | 479413456104164 | |
09:33:27 | XLON | 162 | 15.72 | 479413456104322 | |
09:33:27 | XLON | 345 | 15.72 | 479413456104323 | |
09:33:29 | XLON | 170 | 15.735 | 479413456104351 | |
09:33:29 | XLON | 112 | 15.735 | 479413456104352 | |
09:33:29 | XLON | 116 | 15.735 | 479413456104353 | |
09:33:29 | XLON | 108 | 15.735 | 479413456104354 | |
09:33:29 | BATE | 110 | 15.725 | 030000HE4 | |
09:33:29 | XLON | 113 | 15.725 | 479413456104382 | |
09:33:32 | XLON | 115 | 15.735 | 479413456104422 | |
09:33:32 | XLON | 150 | 15.735 | 479413456104423 | |
09:35:44 | XLON | 552 | 15.73 | 479413456104888 | |
09:35:44 | XLON | 117 | 15.73 | 479413456104900 | |
09:35:44 | XLON | 435 | 15.73 | 479413456104901 | |
09:35:52 | XLON | 150 | 15.735 | 479413456104967 | |
09:35:52 | XLON | 150 | 15.735 | 479413456104968 | |
09:35:52 | XLON | 119 | 15.735 | 479413456104969 | |
09:35:52 | XLON | 111 | 15.74 | 479413456104970 | |
09:35:54 | XLON | 233 | 15.74 | 479413456104977 | |
09:35:54 | XLON | 119 | 15.74 | 479413456104978 | |
09:35:54 | XLON | 146 | 15.74 | 479413456104979 | |
09:35:54 | XLON | 173 | 15.74 | 479413456104980 | |
09:35:54 | XLON | 107 | 15.74 | 479413456104981 | |
09:35:56 | XLON | 107 | 15.74 | 479413456104988 | |
09:35:56 | XLON | 423 | 15.74 | 479413456104989 | |
09:35:57 | XLON | 107 | 15.74 | 479413456105009 | |
09:35:57 | XLON | 200 | 15.74 | 479413456105010 | |
09:35:57 | XLON | 14 | 15.74 | 479413456105011 | |
09:35:58 | XLON | 56 | 15.74 | 479413456105019 | |
09:35:58 | XLON | 146 | 15.74 | 479413456105020 | |
09:35:58 | XLON | 107 | 15.74 | 479413456105030 | |
09:35:58 | XLON | 69 | 15.74 | 479413456105031 | |
09:35:58 | XLON | 423 | 15.74 | 479413456105032 | |
09:35:59 | XLON | 107 | 15.74 | 479413456105034 | |
09:35:59 | XLON | 150 | 15.74 | 479413456105035 | |
09:35:59 | XLON | 70 | 15.74 | 479413456105036 | |
09:35:59 | XLON | 423 | 15.74 | 479413456105037 | |
09:36:00 | XLON | 107 | 15.74 | 479413456105039 | |
09:36:00 | XLON | 70 | 15.74 | 479413456105040 | |
09:36:00 | XLON | 430 | 15.74 | 479413456105041 | |
09:36:01 | XLON | 150 | 15.735 | 479413456105057 | |
09:36:05 | XLON | 115 | 15.74 | 479413456105100 | |
09:36:05 | XLON | 430 | 15.74 | 479413456105101 | |
09:36:05 | XLON | 107 | 15.74 | 479413456105102 | |
09:36:06 | XLON | 115 | 15.74 | 479413456105114 | |
09:36:06 | XLON | 71 | 15.74 | 479413456105115 | |
09:36:06 | XLON | 430 | 15.74 | 479413456105116 | |
09:36:08 | XLON | 115 | 15.74 | 479413456105126 | |
09:36:08 | XLON | 430 | 15.74 | 479413456105127 | |
09:36:09 | XLON | 113 | 15.74 | 479413456105128 | |
09:36:13 | XLON | 150 | 15.735 | 479413456105143 | |
09:37:02 | XLON | 150 | 15.735 | 479413456105427 | |
09:37:02 | XLON | 190 | 15.735 | 479413456105428 | |
09:37:02 | XLON | 119 | 15.735 | 479413456105429 | |
09:37:50 | XLON | 150 | 15.735 | 479413456105529 | |
09:37:50 | XLON | 107 | 15.74 | 479413456105530 | |
09:37:50 | XLON | 113 | 15.74 | 479413456105531 | |
09:37:50 | XLON | 38 | 15.74 | 479413456105532 | |
09:38:41 | XLON | 150 | 15.735 | 479413456105803 | |
09:39:50 | XLON | 148 | 15.735 | 479413456106069 | |
09:39:50 | XLON | 156 | 15.735 | 479413456106070 | |
09:41:29 | XLON | 103 | 15.725 | 479413456106373 | |
09:41:31 | XLON | 160 | 15.725 | 479413456106374 | |
09:41:38 | XLON | 150 | 15.72 | 479413456106382 | |
09:41:43 | XLON | 150 | 15.72 | 479413456106394 | |
09:41:43 | XLON | 160 | 15.72 | 479413456106395 | |
09:43:01 | BATE | 105 | 15.705 | 030000IH5 | |
09:46:01 | BATE | 19 | 15.705 | 030000IRU | |
09:46:01 | BATE | 25 | 15.705 | 030000IRV | |
09:47:20 | BATE | 49 | 15.715 | 030000IW6 | |
09:47:20 | XLON | 1 | 15.715 | 479413456107538 | |
09:48:00 | XLON | 388 | 15.71 | 479413456107652 | |
09:48:00 | XLON | 150 | 15.715 | 479413456107655 | |
09:48:00 | XLON | 120 | 15.715 | 479413456107656 | |
09:49:42 | BATE | 4 | 15.715 | 030000J4F | |
09:49:44 | BATE | 5 | 15.715 | 030000J4S | |
09:50:20 | XLON | 635 | 15.71 | 479413456107983 | |
09:50:21 | XLON | 240 | 15.715 | 479413456107986 | |
09:50:21 | XLON | 150 | 15.715 | 479413456107987 | |
09:55:42 | XLON | 203 | 15.735 | 479413456108814 | |
09:55:42 | XLON | 60 | 15.735 | 479413456108815 | |
09:56:54 | XLON | 301 | 15.735 | 479413456109015 | |
09:57:37 | XLON | 37 | 15.735 | 479413456109105 | |
09:57:37 | XLON | 264 | 15.735 | 479413456109106 | |
09:57:37 | XLON | 150 | 15.73 | 479413456109151 | |
09:57:37 | XLON | 180 | 15.73 | 479413456109152 | |
09:57:37 | XLON | 112 | 15.73 | 479413456109153 | |
10:00:26 | XLON | 339 | 15.735 | 479413456109815 | |
10:00:26 | XLON | 190 | 15.735 | 479413456109816 | |
10:00:26 | XLON | 117 | 15.735 | 479413456109817 | |
10:04:43 | XLON | 113 | 15.755 | 479413456110510 | |
10:04:43 | XLON | 119 | 15.755 | 479413456110511 | |
10:05:01 | XLON | 150 | 15.755 | 479413456110582 | |
10:05:01 | XLON | 113 | 15.755 | 479413456110583 | |
10:05:46 | XLON | 108 | 15.755 | 479413456110639 | |
10:05:46 | BATE | 72 | 15.755 | 030000KOA | |
10:09:41 | XLON | 554 | 15.775 | 479413456111518 | |
10:09:41 | XLON | 76 | 15.77 | 479413456111526 | |
10:09:41 | XLON | 146 | 15.77 | 479413456111527 | |
10:09:41 | XLON | 195 | 15.77 | 479413456111528 | |
10:09:41 | XLON | 271 | 15.77 | 479413456111529 | |
10:09:41 | BATE | 80 | 15.77 | 030000L37 | |
10:09:41 | XLON | 159 | 15.765 | 479413456111533 | |
10:09:51 | XLON | 63 | 15.765 | 479413456111547 | |
10:09:51 | XLON | 310 | 15.765 | 479413456111548 | |
10:09:51 | XLON | 105 | 15.765 | 479413456111549 | |
10:10:04 | XLON | 111 | 15.76 | 479413456111554 | |
10:10:04 | XLON | 83 | 15.76 | 479413456111555 | |
10:10:04 | BATE | 110 | 15.765 | 030000L4M | |
10:10:44 | XLON | 194 | 15.76 | 479413456111656 | |
10:10:44 | XLON | 470 | 15.76 | 479413456111657 | |
10:11:31 | BATE | 110 | 15.76 | 030000L9N | |
10:11:36 | BATE | 97 | 15.76 | 030000L9Z | |
10:13:15 | XLON | 340 | 15.765 | 479413456111879 | |
10:13:21 | XLON | 150 | 15.775 | 479413456111896 | |
10:13:22 | XLON | 109 | 15.775 | 479413456111900 | |
10:13:22 | XLON | 117 | 15.775 | 479413456111901 | |
10:13:35 | XLON | 98 | 15.775 | 479413456111929 | |
10:13:45 | XLON | 150 | 15.775 | 479413456111939 | |
10:13:45 | XLON | 117 | 15.775 | 479413456111940 | |
10:13:45 | XLON | 109 | 15.775 | 479413456111941 | |
10:13:50 | XLON | 110 | 15.775 | 479413456111952 | |
10:13:50 | XLON | 109 | 15.775 | 479413456111953 | |
10:13:50 | XLON | 150 | 15.775 | 479413456111954 | |
10:14:27 | XLON | 117 | 15.775 | 479413456112037 | |
10:14:27 | XLON | 150 | 15.775 | 479413456112038 | |
10:19:36 | XLON | 139 | 15.78 | 479413456112582 | |
10:19:49 | XLON | 150 | 15.785 | 479413456112614 | |
10:19:49 | XLON | 117 | 15.785 | 479413456112615 | |
10:20:35 | XLON | 35 | 15.78 | 479413456112692 | |
10:20:36 | XLON | 240 | 15.78 | 479413456112698 | |
10:20:36 | XLON | 67 | 15.78 | 479413456112699 | |
10:22:35 | XLON | 670 | 15.78 | 479413456112977 | |
10:22:35 | XLON | 25 | 15.78 | 479413456112978 | |
10:22:35 | XLON | 22 | 15.78 | 479413456112979 | |
10:22:35 | BATE | 110 | 15.785 | 030000M77 | |
10:22:35 | BATE | 122 | 15.785 | 030000M78 | |
10:22:35 | BATE | 107 | 15.785 | 030000M79 | |
10:22:35 | XLON | 240 | 15.785 | 479413456112982 | |
10:22:35 | XLON | 150 | 15.785 | 479413456112983 | |
10:26:41 | XLON | 240 | 15.785 | 479413456113399 | |
10:30:05 | XLON | 150 | 15.79 | 479413456113895 | |
10:30:28 | XLON | 150 | 15.79 | 479413456114000 | |
10:30:38 | XLON | 150 | 15.79 | 479413456114022 | |
10:31:02 | XLON | 150 | 15.79 | 479413456114155 | |
10:31:16 | XLON | 150 | 15.79 | 479413456114198 | |
10:31:22 | XLON | 150 | 15.775 | 479413456114215 | |
10:31:35 | BATE | 110 | 15.79 | 030000MYJ | |
10:31:35 | XLON | 150 | 15.785 | 479413456114244 | |
10:31:38 | XLON | 115 | 15.785 | 479413456114245 | |
10:31:43 | XLON | 183 | 15.785 | 479413456114283 | |
10:31:52 | XLON | 150 | 15.785 | 479413456114310 | |
10:31:57 | XLON | 150 | 15.79 | 479413456114319 | |
10:32:45 | BATE | 2 | 15.79 | 030000N10 | |
10:32:45 | BATE | 7 | 15.79 | 030000N11 | |
10:32:45 | BATE | 3 | 15.79 | 030000N12 | |
10:32:45 | BATE | 20 | 15.79 | 030000N13 | |
10:32:45 | BATE | 21 | 15.79 | 030000N14 | |
10:32:45 | BATE | 20 | 15.79 | 030000N15 | |
10:33:11 | XLON | 150 | 15.79 | 479413456114493 | |
10:33:11 | XLON | 133 | 15.79 | 479413456114494 | |
10:35:27 | XLON | 700 | 15.78 | 479413456114894 | |
10:40:02 | XLON | 367 | 15.785 | 479413456115710 | |
10:40:29 | XLON | 295 | 15.79 | 479413456115760 | |
10:40:29 | BATE | 90 | 15.79 | 030000NQH | |
10:40:31 | XLON | 212 | 15.785 | 479413456115773 | |
10:40:38 | BATE | 78 | 15.785 | 030000NRK | |
10:41:44 | XLON | 294 | 15.78 | 479413456115935 | |
10:42:00 | XLON | 141 | 15.78 | 479413456115963 | |
10:42:04 | XLON | 23 | 15.78 | 479413456115969 | |
10:44:00 | XLON | 91 | 15.785 | 479413456116286 | |
10:44:18 | XLON | 150 | 15.785 | 479413456116340 | |
10:49:13 | XLON | 177 | 15.8 | 479413456117017 | |
10:49:13 | XLON | 150 | 15.81 | 479413456117021 | |
10:49:13 | XLON | 122 | 15.81 | 479413456117022 | |
10:49:13 | XLON | 108 | 15.81 | 479413456117023 | |
10:49:13 | XLON | 123 | 15.81 | 479413456117024 | |
10:49:16 | XLON | 150 | 15.81 | 479413456117035 | |
10:49:16 | XLON | 108 | 15.81 | 479413456117036 | |
10:49:18 | XLON | 119 | 15.81 | 479413456117037 | |
10:49:18 | XLON | 108 | 15.81 | 479413456117038 | |
10:50:42 | XLON | 562 | 15.805 | 479413456117202 | |
10:50:44 | XLON | 124 | 15.805 | 479413456117204 | |
10:50:44 | XLON | 326 | 15.805 | 479413456117205 | |
10:50:44 | XLON | 112 | 15.805 | 479413456117206 | |
10:51:56 | XLON | 404 | 15.8 | 479413456117326 | |
10:51:56 | BATE | 100 | 15.805 | 030000OPS | |
10:52:04 | BATE | 227 | 15.805 | 030000OQI | |
10:52:46 | BATE | 162 | 15.805 | 030000OT2 | |
10:55:48 | XLON | 668 | 15.8 | 479413456118234 | |
10:55:48 | XLON | 16 | 15.8 | 479413456118235 | |
10:58:50 | XLON | 117 | 15.81 | 479413456118750 | |
10:58:55 | XLON | 117 | 15.81 | 479413456118770 | |
10:59:24 | XLON | 136 | 15.81 | 479413456118907 | |
10:59:51 | XLON | 120 | 15.815 | 479413456118975 | |
11:00:45 | XLON | 529 | 15.815 | 479413456119204 | |
11:01:17 | XLON | 389 | 15.81 | 479413456119288 | |
11:02:17 | XLON | 297 | 15.8 | 479413456119449 | |
11:02:17 | BATE | 101 | 15.81 | 030000POA | |
11:02:17 | BATE | 85 | 15.81 | 030000POB | |
11:02:18 | XLON | 159 | 15.8 | 479413456119450 | |
11:02:18 | XLON | 152 | 15.8 | 479413456119451 | |
11:02:18 | XLON | 87 | 15.8 | 479413456119452 | |
11:02:18 | XLON | 201 | 15.8 | 479413456119453 | |
11:02:18 | XLON | 87 | 15.8 | 479413456119454 | |
11:02:19 | XLON | 263 | 15.79 | 479413456119480 | |
11:02:19 | XLON | 48 | 15.79 | 479413456119481 | |
11:02:19 | XLON | 150 | 15.795 | 479413456119482 | |
11:02:19 | XLON | 112 | 15.795 | 479413456119483 | |
11:02:22 | BATE | 3 | 15.8 | 030000POU | |
11:02:22 | BATE | 15 | 15.8 | 030000POV | |
11:02:56 | XLON | 586 | 15.79 | 479413456119611 | |
11:04:33 | BATE | 125 | 15.795 | 030000PUF | |
11:04:38 | BATE | 101 | 15.795 | 030000PUH | |
11:05:49 | XLON | 266 | 15.79 | 479413456120051 | |
11:05:49 | BATE | 110 | 15.795 | 030000PY0 | |
11:10:06 | XLON | 258 | 15.8 | 479413456121144 | |
11:10:06 | XLON | 68 | 15.8 | 479413456121164 | |
11:10:15 | XLON | 129 | 15.8 | 479413456121179 | |
11:10:15 | XLON | 61 | 15.8 | 479413456121180 | |
11:10:15 | BATE | 110 | 15.8 | 030000QF1 | |
11:11:53 | XLON | 150 | 15.8 | 479413456121401 | |
11:12:08 | XLON | 249 | 15.795 | 479413456121414 | |
11:12:08 | XLON | 68 | 15.795 | 479413456121415 | |
11:12:08 | XLON | 305 | 15.795 | 479413456121416 | |
11:12:13 | XLON | 159 | 15.795 | 479413456121431 | |
11:12:15 | XLON | 34 | 15.795 | 479413456121432 | |
11:12:25 | XLON | 429 | 15.795 | 479413456121451 | |
11:12:45 | XLON | 174 | 15.79 | 479413456121531 | |
11:12:45 | XLON | 19 | 15.79 | 479413456121532 | |
11:12:45 | BATE | 90 | 15.795 | 030000QKI | |
11:14:12 | XLON | 107 | 15.8 | 479413456121788 | |
11:16:12 | XLON | 438 | 15.795 | 479413456122077 | |
11:16:13 | BATE | 4 | 15.795 | 030000QW7 | |
11:16:14 | XLON | 1 | 15.795 | 479413456122089 | |
11:16:14 | XLON | 150 | 15.795 | 479413456122090 | |
11:16:21 | XLON | 457 | 15.795 | 479413456122108 | |
11:17:51 | XLON | 127 | 15.805 | 479413456122394 | |
11:17:51 | XLON | 1 | 15.805 | 479413456122395 | |
11:17:51 | XLON | 106 | 15.805 | 479413456122396 | |
11:17:51 | XLON | 190 | 15.805 | 479413456122397 | |
11:18:44 | XLON | 150 | 15.805 | 479413456122509 | |
11:18:44 | XLON | 114 | 15.805 | 479413456122510 | |
11:18:49 | XLON | 150 | 15.805 | 479413456122530 | |
11:19:33 | XLON | 109 | 15.805 | 479413456122676 | |
11:19:46 | XLON | 15 | 15.805 | 479413456122698 | |
11:19:46 | XLON | 109 | 15.805 | 479413456122699 | |
11:19:46 | XLON | 685 | 15.805 | 479413456122700 | |
11:20:18 | XLON | 330 | 15.795 | 479413456122781 | |
11:21:06 | XLON | 507 | 15.79 | 479413456122895 | |
11:21:06 | XLON | 150 | 15.79 | 479413456122897 | |
11:21:06 | XLON | 190 | 15.79 | 479413456122898 | |
11:21:06 | XLON | 167 | 15.79 | 479413456122899 | |
11:23:26 | XLON | 180 | 15.745 | 479413456123271 | |
11:23:26 | XLON | 108 | 15.745 | 479413456123272 | |
11:23:26 | BATE | 93 | 15.745 | 030000RGN | |
11:23:26 | BATE | 1120 | 15.75 | 030000RGO | |
11:23:26 | BATE | 99 | 15.75 | 030000RGP | |
11:23:26 | BATE | 105 | 15.75 | 030000RGQ | |
11:23:29 | BATE | 280 | 15.75 | 030000RGV | |
11:23:29 | XLON | 1039 | 15.75 | 479413456123282 | |
11:23:29 | XLON | 1039 | 15.75 | 479413456123283 | |
11:23:30 | XLON | 725 | 15.74 | 479413456123285 | |
11:23:30 | XLON | 150 | 15.72 | 479413456123325 | |
11:23:30 | XLON | 128 | 15.72 | 479413456123326 | |
11:23:30 | XLON | 150 | 15.725 | 479413456123327 | |
11:23:30 | XLON | 132 | 15.725 | 479413456123328 | |
11:23:30 | XLON | 110 | 15.725 | 479413456123329 | |
11:23:30 | XLON | 240 | 15.73 | 479413456123330 | |
11:23:30 | XLON | 110 | 15.73 | 479413456123331 | |
11:23:30 | XLON | 19 | 15.735 | 479413456123332 | |
11:23:30 | BATE | 122 | 15.72 | 030000RH6 | |
11:23:31 | XLON | 114 | 15.715 | 479413456123349 | |
11:23:31 | BATE | 102 | 15.715 | 030000RHH | |
11:23:44 | XLON | 150 | 15.71 | 479413456123378 | |
11:23:44 | XLON | 318 | 15.71 | 479413456123379 | |
11:28:38 | XLON | 110 | 15.78 | 479413456124070 | |
11:28:38 | XLON | 430 | 15.78 | 479413456124071 | |
11:28:38 | XLON | 150 | 15.78 | 479413456124072 | |
11:28:38 | XLON | 137 | 15.78 | 479413456124073 | |
11:28:46 | XLON | 371 | 15.785 | 479413456124114 | |
11:28:46 | XLON | 137 | 15.785 | 479413456124115 | |
11:28:58 | XLON | 148 | 15.785 | 479413456124129 | |
11:29:22 | XLON | 150 | 15.785 | 479413456124175 | |
11:29:22 | XLON | 117 | 15.785 | 479413456124176 | |
11:30:44 | XLON | 150 | 15.785 | 479413456124265 | |
11:30:44 | XLON | 117 | 15.785 | 479413456124266 | |
11:30:44 | XLON | 143 | 15.79 | 479413456124267 | |
11:30:44 | XLON | 109 | 15.79 | 479413456124268 | |
11:30:44 | XLON | 62 | 15.79 | 479413456124269 | |
11:30:47 | XLON | 150 | 15.785 | 479413456124273 | |
11:30:50 | XLON | 150 | 15.785 | 479413456124280 | |
11:30:50 | XLON | 117 | 15.785 | 479413456124281 | |
11:31:08 | XLON | 150 | 15.785 | 479413456124311 | |
11:31:08 | XLON | 117 | 15.785 | 479413456124312 | |
11:31:13 | XLON | 150 | 15.785 | 479413456124329 | |
11:31:13 | XLON | 51 | 15.785 | 479413456124330 | |
11:31:15 | XLON | 150 | 15.785 | 479413456124357 | |
11:31:18 | XLON | 150 | 15.785 | 479413456124361 | |
11:31:35 | XLON | 149 | 15.79 | 479413456124394 | |
11:31:37 | XLON | 158 | 15.785 | 479413456124399 | |
11:31:37 | BATE | 94 | 15.785 | 030000S2I | |
11:31:41 | BATE | 109 | 15.785 | 030000S2L | |
11:31:43 | BATE | 107 | 15.785 | 030000S2M | |
11:31:50 | BATE | 96 | 15.785 | 030000S2Q | |
11:32:09 | XLON | 524 | 15.775 | 479413456124440 | |
11:32:09 | BATE | 102 | 15.77 | 030000S3N | |
11:32:09 | BATE | 95 | 15.775 | 030000S3O | |
11:32:09 | BATE | 110 | 15.775 | 030000S3P | |
11:32:09 | BATE | 102 | 15.78 | 030000S3Q | |
11:32:09 | BATE | 107 | 15.78 | 030000S3R | |
11:32:09 | BATE | 91 | 15.785 | 030000S3S | |
11:32:09 | BATE | 96 | 15.785 | 030000S3T | |
11:32:14 | BATE | 59 | 15.775 | 030000S3U | |
11:33:00 | XLON | 45 | 15.765 | 479413456124543 | |
11:33:00 | XLON | 178 | 15.765 | 479413456124544 | |
11:33:00 | BATE | 90 | 15.77 | 030000S61 | |
11:33:05 | BATE | 2 | 15.77 | 030000S6C | |
11:33:09 | XLON | 150 | 15.77 | 479413456124567 | |
11:34:15 | XLON | 546 | 15.765 | 479413456124637 | |
11:34:15 | BATE | 1981 | 15.75 | 030000S9F | |
11:34:15 | XLON | 150 | 15.75 | 479413456124652 | |
11:34:15 | XLON | 117 | 15.75 | 479413456124653 | |
11:34:15 | XLON | 279 | 15.75 | 479413456124654 | |
11:34:15 | XLON | 2128 | 15.75 | 479413456124660 | |
11:34:16 | BATE | 539 | 15.75 | 030000S9J | |
11:34:16 | BATE | 560 | 15.75 | 030000S9K | |
11:34:16 | BATE | 116 | 15.75 | 030000S9L | |
11:34:16 | XLON | 2128 | 15.75 | 479413456124661 | |
11:34:16 | XLON | 2128 | 15.75 | 479413456124666 | |
11:34:16 | BATE | 560 | 15.75 | 030000S9N | |
11:34:27 | XLON | 146 | 15.77 | 479413456124737 | |
11:34:27 | XLON | 190 | 15.77 | 479413456124738 | |
11:34:27 | XLON | 127 | 15.77 | 479413456124739 | |
11:34:27 | XLON | 150 | 15.765 | 479413456124741 | |
11:34:30 | XLON | 150 | 15.765 | 479413456124742 | |
11:34:30 | XLON | 150 | 15.765 | 479413456124743 | |
11:34:30 | XLON | 190 | 15.765 | 479413456124744 | |
11:34:36 | XLON | 150 | 15.765 | 479413456124747 | |
11:34:36 | XLON | 170 | 15.765 | 479413456124748 | |
11:34:42 | XLON | 150 | 15.765 | 479413456124770 | |
11:34:42 | XLON | 160 | 15.765 | 479413456124771 | |
11:34:46 | XLON | 150 | 15.76 | 479413456124788 | |
11:34:46 | XLON | 105 | 15.765 | 479413456124789 | |
11:34:49 | XLON | 150 | 15.76 | 479413456124791 | |
11:34:49 | XLON | 136 | 15.76 | 479413456124792 | |
11:34:49 | XLON | 76 | 15.76 | 479413456124793 | |
11:35:11 | XLON | 247 | 15.77 | 479413456124902 | |
11:35:17 | XLON | 110 | 15.77 | 479413456124918 | |
11:35:17 | XLON | 74 | 15.77 | 479413456124919 | |
11:35:20 | XLON | 132 | 15.77 | 479413456124920 | |
11:40:28 | BATE | 471 | 15.765 | 030000SV7 | |
11:40:28 | BATE | 98 | 15.765 | 030000SV9 | |
11:40:28 | BATE | 400 | 15.765 | 030000SVA | |
11:40:28 | BATE | 46 | 15.765 | 030000SVB | |
11:41:45 | BATE | 91 | 15.75 | 030000SZB | |
11:41:45 | BATE | 110 | 15.755 | 030000SZC | |
11:41:45 | BATE | 50 | 15.755 | 030000SZD | |
11:41:45 | BATE | 90 | 15.755 | 030000SZE | |
11:41:45 | BATE | 92 | 15.76 | 030000SZF | |
11:44:13 | XLON | 150 | 15.755 | 479413456126110 | |
11:50:03 | XLON | 592 | 15.745 | 479413456126897 | |
11:50:03 | XLON | 825 | 15.745 | 479413456126898 | |
11:50:54 | BATE | 1 | 15.745 | 030000TQ0 | |
11:59:11 | XLON | 15 | 15.77 | 479413456127950 | |
11:59:11 | XLON | 115 | 15.77 | 479413456127951 | |
11:59:13 | XLON | 115 | 15.77 | 479413456127968 | |
11:59:17 | XLON | 115 | 15.77 | 479413456127971 | |
11:59:19 | XLON | 67 | 15.77 | 479413456127973 | |
11:59:19 | XLON | 115 | 15.77 | 479413456127974 | |
12:00:02 | XLON | 150 | 15.77 | 479413456128217 | |
12:00:04 | XLON | 150 | 15.765 | 479413456128236 | |
12:00:05 | XLON | 150 | 15.765 | 479413456128244 | |
12:00:07 | XLON | 18 | 15.765 | 479413456128313 | |
12:00:20 | XLON | 162 | 15.765 | 479413456128489 | |
12:00:20 | XLON | 150 | 15.765 | 479413456128493 | |
12:00:20 | XLON | 338 | 15.765 | 479413456128494 | |
12:00:21 | BATE | 13 | 15.765 | 030000US7 | |
12:00:30 | XLON | 150 | 15.765 | 479413456128600 | |
12:00:35 | XLON | 150 | 15.755 | 479413456128696 | |
12:00:35 | XLON | 318 | 15.755 | 479413456128697 | |
12:00:35 | XLON | 468 | 15.755 | 479413456128673 | |
12:00:48 | XLON | 441 | 15.75 | 479413456128785 | |
12:00:49 | XLON | 275 | 15.75 | 479413456128818 | |
12:00:49 | XLON | 166 | 15.75 | 479413456128819 | |
12:00:50 | XLON | 153 | 15.75 | 479413456128820 | |
12:00:50 | BATE | 11 | 15.76 | 030000UWM | |
12:01:18 | XLON | 156 | 15.755 | 479413456129065 | |
12:01:22 | XLON | 534 | 15.75 | 479413456129081 | |
12:01:22 | XLON | 52 | 15.75 | 479413456129082 | |
12:01:22 | BATE | 102 | 15.76 | 030000V0K | |
12:01:22 | XLON | 670 | 15.745 | 479413456129085 | |
12:01:35 | XLON | 722 | 15.745 | 479413456129176 | |
12:02:05 | XLON | 202 | 15.75 | 479413456129347 | |
12:02:05 | BATE | 216 | 15.745 | 030000V69 | |
12:02:06 | XLON | 150 | 15.75 | 479413456129349 | |
12:02:06 | XLON | 52 | 15.75 | 479413456129350 | |
12:02:17 | XLON | 650 | 15.745 | 479413456129445 | |
12:02:17 | XLON | 139 | 15.745 | 479413456129447 | |
12:02:17 | XLON | 510 | 15.745 | 479413456129448 | |
12:03:08 | XLON | 52 | 15.77 | 479413456129720 | |
12:04:59 | XLON | 575 | 15.765 | 479413456130059 | |
12:04:59 | BATE | 306 | 15.765 | 030000VIJ | |
12:04:59 | XLON | 150 | 15.765 | 479413456130062 | |
12:04:59 | XLON | 117 | 15.765 | 479413456130063 | |
12:04:59 | XLON | 150 | 15.77 | 479413456130064 | |
12:04:59 | XLON | 117 | 15.77 | 479413456130065 | |
12:04:59 | XLON | 123 | 15.77 | 479413456130066 | |
12:04:59 | XLON | 146 | 15.77 | 479413456130067 | |
12:05:27 | XLON | 209 | 15.76 | 479413456130224 | |
12:05:27 | XLON | 150 | 15.765 | 479413456130233 | |
12:05:27 | XLON | 113 | 15.765 | 479413456130234 | |
12:05:27 | XLON | 113 | 15.77 | 479413456130235 | |
12:05:27 | XLON | 200 | 15.77 | 479413456130236 | |
12:05:27 | XLON | 146 | 15.77 | 479413456130237 | |
12:05:29 | XLON | 113 | 15.77 | 479413456130239 | |
12:05:30 | XLON | 190 | 15.77 | 479413456130240 | |
12:05:31 | XLON | 113 | 15.77 | 479413456130268 | |
12:05:31 | XLON | 145 | 15.77 | 479413456130269 | |
12:05:32 | XLON | 113 | 15.77 | 479413456130274 | |
12:05:33 | XLON | 113 | 15.77 | 479413456130287 | |
12:06:01 | BATE | 150 | 15.76 | 030000VPI | |
12:06:01 | BATE | 53 | 15.76 | 030000VPN | |
12:06:01 | BATE | 97 | 15.76 | 030000VPO | |
12:06:01 | BATE | 90 | 15.76 | 030000VPP | |
12:06:02 | BATE | 447 | 15.755 | 030000VPR | |
12:08:32 | BATE | 121 | 15.74 | 030000W1U | |
12:08:32 | BATE | 65 | 15.74 | 030000W1V | |
12:08:33 | XLON | 112 | 15.74 | 479413456131265 | |
12:08:45 | XLON | 26 | 15.74 | 479413456131304 | |
12:08:45 | BATE | 3 | 15.74 | 030000W32 | |
12:08:50 | XLON | 150 | 15.735 | 479413456131390 | |
12:08:53 | BATE | 137 | 15.735 | 030000W3T | |
12:12:11 | XLON | 371 | 15.75 | 479413456131954 | |
12:12:46 | XLON | 72 | 15.75 | 479413456131996 | |
12:12:46 | XLON | 508 | 15.75 | 479413456131997 | |
12:12:46 | XLON | 357 | 15.75 | 479413456131998 | |
12:16:21 | XLON | 548 | 15.765 | 479413456132533 | |
12:16:21 | XLON | 150 | 15.765 | 479413456132536 | |
12:16:21 | XLON | 398 | 15.765 | 479413456132537 | |
12:16:21 | XLON | 150 | 15.765 | 479413456132538 | |
12:16:21 | XLON | 190 | 15.765 | 479413456132539 | |
12:16:21 | XLON | 114 | 15.765 | 479413456132540 | |
12:16:56 | XLON | 19 | 15.765 | 479413456132604 | |
12:17:28 | XLON | 719 | 15.76 | 479413456132763 | |
12:17:28 | XLON | 150 | 15.765 | 479413456132766 | |
12:17:28 | XLON | 109 | 15.765 | 479413456132767 | |
12:17:33 | XLON | 109 | 15.765 | 479413456132774 | |
12:18:15 | XLON | 20 | 15.765 | 479413456132940 | |
12:25:04 | XLON | 316 | 15.77 | 479413456134319 | |
12:25:51 | XLON | 164 | 15.765 | 479413456134400 | |
12:25:51 | XLON | 150 | 15.77 | 479413456134401 | |
12:25:51 | XLON | 110 | 15.77 | 479413456134402 | |
12:26:40 | XLON | 8 | 15.77 | 479413456134577 | |
12:29:04 | XLON | 279 | 15.775 | 479413456134837 | |
12:29:04 | XLON | 154 | 15.78 | 479413456134840 | |
12:29:04 | XLON | 170 | 15.78 | 479413456134841 | |
12:29:04 | XLON | 117 | 15.78 | 479413456134842 | |
12:29:04 | XLON | 150 | 15.78 | 479413456134843 | |
12:29:04 | XLON | 124 | 15.78 | 479413456134844 | |
12:29:04 | XLON | 153 | 15.78 | 479413456134845 | |
12:29:05 | XLON | 608 | 15.775 | 479413456134857 | |
12:29:05 | XLON | 21 | 15.775 | 479413456134858 | |
12:29:38 | BATE | 78 | 15.78 | 030000Y3J | |
12:30:05 | XLON | 279 | 15.775 | 479413456134957 | |
12:30:13 | XLON | 279 | 15.775 | 479413456134996 | |
12:30:13 | XLON | 373 | 15.77 | 479413456134998 | |
12:30:53 | XLON | 256 | 15.765 | 479413456135093 | |
12:30:53 | XLON | 127 | 15.765 | 479413456135107 | |
12:30:53 | XLON | 129 | 15.765 | 479413456135108 | |
12:31:43 | XLON | 169 | 15.765 | 479413456135213 | |
12:31:43 | XLON | 10 | 15.765 | 479413456135214 | |
12:31:43 | XLON | 154 | 15.765 | 479413456135217 | |
12:31:43 | XLON | 25 | 15.765 | 479413456135218 | |
12:31:43 | XLON | 240 | 15.765 | 479413456135219 | |
12:32:16 | XLON | 209 | 15.76 | 479413456135331 | |
12:32:16 | XLON | 364 | 15.76 | 479413456135332 | |
12:32:16 | BATE | 80 | 15.765 | 030000YG3 | |
12:32:36 | BATE | 5 | 15.765 | 030000YGT | |
12:32:51 | BATE | 202 | 15.765 | 030000YI8 | |
12:32:54 | XLON | 208 | 15.755 | 479413456135382 | |
12:32:54 | XLON | 1 | 15.755 | 479413456135383 | |
12:32:55 | XLON | 203 | 15.755 | 479413456135384 | |
12:33:44 | XLON | 59 | 15.75 | 479413456135588 | |
12:33:44 | XLON | 159 | 15.75 | 479413456135589 | |
12:35:03 | XLON | 353 | 15.755 | 479413456135747 | |
12:35:03 | XLON | 730 | 15.755 | 479413456135750 | |
12:36:37 | XLON | 730 | 15.755 | 479413456136003 | |
12:37:54 | XLON | 67 | 15.765 | 479413456136130 | |
12:37:54 | XLON | 428 | 15.765 | 479413456136131 | |
12:37:54 | XLON | 476 | 15.765 | 479413456136134 | |
12:40:49 | XLON | 101 | 15.77 | 479413456136486 | |
12:42:06 | BATE | 106 | 15.78 | 030000Z9S | |
12:42:11 | BATE | 69 | 15.78 | 030000ZAL | |
12:43:37 | BATE | 62 | 15.78 | 030000ZEV | |
12:44:32 | XLON | 22 | 15.775 | 479413456136955 | |
12:44:32 | XLON | 1 | 15.775 | 479413456136958 | |
12:44:33 | XLON | 208 | 15.775 | 479413456136959 | |
12:44:32 | XLON | 187 | 15.775 | 479413456136954 | |
12:46:13 | XLON | 68 | 15.795 | 479413456137357 | |
12:46:13 | XLON | 150 | 15.795 | 479413456137358 | |
12:46:13 | XLON | 115 | 15.795 | 479413456137359 | |
12:51:34 | XLON | 102 | 15.81 | 479413456138322 | |
12:51:34 | XLON | 76 | 15.81 | 479413456138323 | |
12:51:34 | XLON | 122 | 15.81 | 479413456138324 | |
12:51:39 | XLON | 117 | 15.81 | 479413456138353 | |
12:51:39 | XLON | 117 | 15.81 | 479413456138354 | |
12:51:41 | XLON | 117 | 15.81 | 479413456138355 | |
12:51:41 | XLON | 117 | 15.81 | 479413456138356 | |
12:51:43 | XLON | 117 | 15.81 | 479413456138357 | |
12:51:43 | XLON | 117 | 15.81 | 479413456138358 | |
12:52:59 | XLON | 183 | 15.815 | 479413456138545 | |
12:52:59 | BATE | 285 | 15.815 | 030001079 | |
12:52:59 | XLON | 101 | 15.815 | 479413456138560 | |
12:52:59 | XLON | 132 | 15.815 | 479413456138561 | |
12:52:59 | XLON | 113 | 15.815 | 479413456138562 | |
12:52:59 | XLON | 150 | 15.815 | 479413456138563 | |
12:52:59 | XLON | 52 | 15.815 | 479413456138564 | |
12:53:32 | XLON | 495 | 15.805 | 479413456138643 | |
12:53:32 | BATE | 306 | 15.805 | 03000109C | |
12:53:32 | BATE | 48 | 15.805 | 03000109D | |
12:53:32 | BATE | 258 | 15.805 | 03000109E | |
12:53:33 | XLON | 327 | 15.8 | 479413456138648 | |
12:53:51 | XLON | 356 | 15.795 | 479413456138688 | |
12:56:17 | XLON | 397 | 15.79 | 479413456139123 | |
12:56:17 | BATE | 110 | 15.795 | 0300010JS | |
12:56:17 | BATE | 104 | 15.795 | 0300010JT | |
12:56:36 | XLON | 348 | 15.79 | 479413456139218 | |
12:56:36 | XLON | 49 | 15.79 | 479413456139219 | |
12:56:51 | XLON | 150 | 15.79 | 479413456139305 | |
13:00:21 | XLON | 209 | 15.81 | 479413456140132 | |
13:03:29 | XLON | 201 | 15.815 | 479413456140599 | |
13:04:11 | XLON | 441 | 15.81 | 479413456140740 | |
13:04:11 | XLON | 180 | 15.81 | 479413456140741 | |
13:04:11 | XLON | 621 | 15.81 | 479413456140748 | |
13:04:13 | XLON | 73 | 15.81 | 479413456140797 | |
13:04:13 | XLON | 5 | 15.81 | 479413456140798 | |
13:04:13 | XLON | 14 | 15.81 | 479413456140799 | |
13:04:13 | XLON | 150 | 15.81 | 479413456140800 | |
13:06:06 | XLON | 483 | 15.805 | 479413456141036 | |
13:06:06 | XLON | 232 | 15.805 | 479413456141039 | |
13:06:06 | BATE | 1596 | 15.8 | 0300011D2 | |
13:06:06 | XLON | 128 | 15.795 | 479413456141049 | |
13:06:06 | XLON | 150 | 15.795 | 479413456141050 | |
13:06:06 | XLON | 126 | 15.8 | 479413456141051 | |
13:06:06 | XLON | 311 | 15.8 | 479413456141052 | |
13:06:07 | XLON | 1340 | 15.8 | 479413456141053 | |
13:09:13 | BATE | 49 | 15.8 | 0300011MR | |
13:09:13 | XLON | 38 | 15.8 | 479413456141497 | |
13:09:13 | XLON | 161 | 15.8 | 479413456141498 | |
13:11:56 | XLON | 512 | 15.815 | 479413456141813 | |
13:11:56 | XLON | 512 | 15.815 | 479413456141823 | |
13:11:59 | XLON | 421 | 15.81 | 479413456141828 | |
13:12:04 | BATE | 258 | 15.81 | 0300011U4 | |
13:13:42 | XLON | 217 | 15.81 | 479413456142027 | |
13:13:47 | XLON | 7 | 15.81 | 479413456142042 | |
13:13:47 | BATE | 87 | 15.81 | 0300011ZD | |
13:13:47 | BATE | 25 | 15.81 | 0300011ZE | |
13:14:53 | XLON | 94 | 15.82 | 479413456142134 | |
13:14:54 | XLON | 360 | 15.82 | 479413456142135 | |
13:14:56 | XLON | 52 | 15.82 | 479413456142136 | |
13:14:56 | BATE | 107 | 15.82 | 03000123A | |
13:14:56 | BATE | 53 | 15.82 | 03000123B | |
13:18:07 | XLON | 399 | 15.815 | 479413456142480 | |
13:18:07 | XLON | 55 | 15.815 | 479413456142481 | |
13:18:07 | XLON | 153 | 15.815 | 479413456142485 | |
13:18:07 | BATE | 100 | 15.815 | 0300012CM | |
13:23:14 | BATE | 17 | 15.83 | 0300012RD | |
13:23:17 | XLON | 394 | 15.825 | 479413456143029 | |
13:23:17 | XLON | 394 | 15.8 | 479413456143055 | |
13:23:19 | BATE | 213 | 15.795 | 0300012RW | |
13:23:19 | BATE | 427 | 15.795 | 0300012RX | |
13:23:19 | BATE | 65 | 15.795 | 0300012RY | |
13:23:19 | BATE | 35 | 15.795 | 0300012RZ | |
13:23:19 | BATE | 93 | 15.795 | 0300012S3 | |
13:23:19 | BATE | 45 | 15.795 | 0300012S4 | |
13:23:19 | BATE | 80 | 15.795 | 0300012S5 | |
13:23:19 | BATE | 400 | 15.795 | 0300012S6 | |
13:23:19 | BATE | 9 | 15.795 | 0300012S7 | |
13:23:19 | BATE | 7 | 15.795 | 0300012S8 | |
13:23:19 | BATE | 6 | 15.795 | 0300012S9 | |
13:23:19 | BATE | 6 | 15.795 | 0300012SA | |
13:23:31 | XLON | 150 | 15.82 | 479413456143140 | |
13:23:59 | XLON | 150 | 15.82 | 479413456143221 | |
13:24:19 | XLON | 150 | 15.82 | 479413456143287 | |
13:24:19 | XLON | 117 | 15.82 | 479413456143288 | |
13:24:24 | XLON | 150 | 15.82 | 479413456143305 | |
13:24:59 | BATE | 144 | 15.82 | 0300012Y8 | |
13:25:59 | XLON | 451 | 15.815 | 479413456143497 | |
13:26:02 | XLON | 166 | 15.805 | 479413456143512 | |
13:26:10 | BATE | 224 | 15.815 | 03000133F | |
13:26:46 | XLON | 434 | 15.8 | 479413456143588 | |
13:26:46 | XLON | 166 | 15.8 | 479413456143589 | |
13:26:47 | XLON | 600 | 15.8 | 479413456143590 | |
13:26:47 | BATE | 152 | 15.805 | 03000134Q | |
13:30:44 | XLON | 199 | 15.81 | 479413456144114 | |
13:30:44 | XLON | 199 | 15.81 | 479413456144120 | |
13:32:14 | XLON | 377 | 15.81 | 479413456144250 | |
13:32:14 | BATE | 922 | 15.8 | 0300013MS | |
13:32:14 | XLON | 131 | 15.795 | 479413456144267 | |
13:32:14 | XLON | 58 | 15.795 | 479413456144268 | |
13:32:14 | XLON | 150 | 15.795 | 479413456144269 | |
13:32:14 | XLON | 131 | 15.8 | 479413456144270 | |
13:32:14 | XLON | 1 | 15.8 | 479413456144271 | |
13:33:15 | XLON | 352 | 15.785 | 479413456144392 | |
13:33:15 | BATE | 109 | 15.785 | 0300013QH | |
13:33:22 | XLON | 287 | 15.77 | 479413456144403 | |
13:33:22 | XLON | 94 | 15.77 | 479413456144404 | |
13:33:22 | XLON | 47 | 15.77 | 479413456144405 | |
13:33:25 | BATE | 3 | 15.775 | 0300013RA | |
13:34:28 | XLON | 62 | 15.765 | 479413456144574 | |
13:34:28 | XLON | 466 | 15.765 | 479413456144575 | |
13:37:40 | XLON | 150 | 15.775 | 479413456145011 | |
13:37:40 | XLON | 160 | 15.77 | 479413456145013 | |
13:37:40 | XLON | 92 | 15.77 | 479413456145014 | |
13:37:42 | XLON | 150 | 15.775 | 479413456145025 | |
13:37:42 | XLON | 113 | 15.775 | 479413456145026 | |
13:37:42 | XLON | 125 | 15.775 | 479413456145027 | |
13:37:42 | XLON | 58 | 15.775 | 479413456145028 | |
13:37:42 | XLON | 146 | 15.775 | 479413456145029 | |
13:37:51 | XLON | 150 | 15.775 | 479413456145056 | |
13:38:07 | XLON | 159 | 15.765 | 479413456145141 | |
13:38:07 | BATE | 100 | 15.77 | 03000147V | |
13:39:20 | XLON | 150 | 15.775 | 479413456145351 | |
13:39:20 | XLON | 150 | 15.775 | 479413456145352 | |
13:40:23 | XLON | 317 | 15.78 | 479413456145487 | |
13:40:23 | XLON | 317 | 15.78 | 479413456145494 | |
13:40:24 | XLON | 317 | 15.78 | 479413456145496 | |
13:40:46 | XLON | 221 | 15.775 | 479413456145595 | |
13:40:46 | BATE | 227 | 15.775 | 0300014G8 | |
13:40:46 | BATE | 105 | 15.78 | 0300014G9 | |
13:40:46 | XLON | 525 | 15.775 | 479413456145602 | |
13:41:35 | XLON | 132 | 15.785 | 479413456145729 | |
13:41:35 | XLON | 180 | 15.785 | 479413456145730 | |
13:41:37 | XLON | 236 | 15.775 | 479413456145742 | |
13:41:37 | BATE | 102 | 15.78 | 0300014J8 | |
13:42:07 | XLON | 236 | 15.775 | 479413456145793 | |
13:42:18 | XLON | 127 | 15.775 | 479413456145816 | |
13:42:18 | XLON | 170 | 15.775 | 479413456145817 | |
13:44:33 | XLON | 294 | 15.765 | 479413456146359 | |
13:44:33 | XLON | 339 | 15.765 | 479413456146360 | |
13:44:34 | BATE | 97 | 15.76 | 0300014WT | |
13:44:34 | XLON | 150 | 15.76 | 479413456146373 | |
13:44:35 | XLON | 150 | 15.76 | 479413456146379 | |
13:44:36 | XLON | 150 | 15.76 | 479413456146380 | |
13:44:38 | XLON | 294 | 15.75 | 479413456146395 | |
13:44:39 | XLON | 462 | 15.75 | 479413456146399 | |
13:44:39 | BATE | 105 | 15.75 | 0300014XS | |
13:44:39 | XLON | 1 | 15.75 | 479413456146402 | |
13:44:41 | BATE | 3 | 15.75 | 0300014XZ | |
13:45:25 | XLON | 298 | 15.76 | 479413456146600 | |
13:45:26 | XLON | 298 | 15.76 | 479413456146606 | |
13:45:34 | XLON | 150 | 15.77 | 479413456146627 | |
13:45:35 | XLON | 150 | 15.77 | 479413456146635 | |
13:45:35 | XLON | 38 | 15.77 | 479413456146636 | |
13:45:35 | XLON | 255 | 15.77 | 479413456146637 | |
13:45:35 | XLON | 126 | 15.77 | 479413456146638 | |
13:45:35 | XLON | 71 | 15.77 | 479413456146639 | |
13:46:05 | XLON | 431 | 15.755 | 479413456146772 | |
13:46:05 | XLON | 35 | 15.755 | 479413456146773 | |
13:46:05 | XLON | 150 | 15.755 | 479413456146777 | |
13:46:05 | XLON | 60 | 15.755 | 479413456146778 | |
13:46:05 | XLON | 256 | 15.755 | 479413456146779 | |
13:46:05 | BATE | 99 | 15.755 | 03000153Z | |
13:46:25 | XLON | 258 | 15.74 | 479413456146852 | |
13:46:25 | XLON | 66 | 15.74 | 479413456146853 | |
13:46:27 | XLON | 38 | 15.74 | 479413456146866 | |
13:46:27 | XLON | 146 | 15.74 | 479413456146867 | |
13:46:27 | XLON | 128 | 15.74 | 479413456146868 | |
13:46:27 | XLON | 57 | 15.74 | 479413456146869 | |
13:46:35 | XLON | 223 | 15.735 | 479413456146916 | |
13:46:35 | BATE | 100 | 15.735 | 03000156I | |
13:46:35 | XLON | 223 | 15.735 | 479413456146934 | |
13:46:35 | XLON | 223 | 15.735 | 479413456146937 | |
13:46:35 | XLON | 223 | 15.735 | 479413456146942 | |
13:46:38 | XLON | 35 | 15.735 | 479413456146974 | |
13:47:43 | XLON | 150 | 15.745 | 479413456147192 | |
13:48:47 | XLON | 150 | 15.745 | 479413456147348 | |
13:50:40 | XLON | 202 | 15.745 | 479413456147584 | |
13:50:40 | XLON | 97 | 15.745 | 479413456147585 | |
13:50:40 | XLON | 666 | 15.745 | 479413456147590 | |
13:51:04 | XLON | 270 | 15.74 | 479413456147619 | |
13:52:32 | XLON | 249 | 15.74 | 479413456147820 | |
13:52:32 | BATE | 290 | 15.74 | 0300015SH | |
13:52:32 | XLON | 249 | 15.74 | 479413456147824 | |
13:53:31 | XLON | 127 | 15.74 | 479413456148044 | |
13:53:31 | XLON | 76 | 15.74 | 479413456148045 | |
13:53:31 | BATE | 103 | 15.74 | 0300015X8 | |
13:56:22 | XLON | 237 | 15.74 | 479413456148613 | |
13:56:24 | XLON | 237 | 15.74 | 479413456148624 | |
13:56:24 | XLON | 237 | 15.74 | 479413456148633 | |
13:56:24 | XLON | 237 | 15.74 | 479413456148635 | |
13:56:27 | XLON | 237 | 15.74 | 479413456148660 | |
13:56:27 | XLON | 237 | 15.74 | 479413456148665 | |
13:56:27 | XLON | 126 | 15.74 | 479413456148667 | |
13:56:27 | XLON | 150 | 15.74 | 479413456148668 | |
13:56:27 | XLON | 412 | 15.74 | 479413456148669 | |
13:56:33 | BATE | 110 | 15.74 | 03000169W | |
13:57:57 | XLON | 670 | 15.74 | 479413456148979 | |
13:58:30 | BATE | 572 | 15.75 | 0300016H0 | |
13:58:55 | XLON | 174 | 15.745 | 479413456149145 | |
13:58:57 | XLON | 106 | 15.745 | 479413456149149 | |
13:58:57 | XLON | 117 | 15.745 | 479413456149150 | |
13:58:57 | XLON | 300 | 15.745 | 479413456149151 | |
13:58:57 | XLON | 150 | 15.745 | 479413456149152 | |
13:59:52 | XLON | 132 | 15.735 | 479413456149415 | |
13:59:52 | XLON | 46 | 15.735 | 479413456149416 | |
13:59:52 | BATE | 109 | 15.74 | 0300016LU | |
13:59:52 | XLON | 178 | 15.735 | 479413456149388 | |
13:59:57 | BATE | 3 | 15.735 | 0300016MC | |
14:00:12 | XLON | 591 | 15.73 | 479413456149488 | |
14:00:12 | XLON | 591 | 15.73 | 479413456149481 | |
14:00:19 | XLON | 191 | 15.725 | 479413456149506 | |
14:00:19 | XLON | 105 | 15.725 | 479413456149524 | |
14:00:19 | XLON | 86 | 15.725 | 479413456149525 | |
14:01:51 | XLON | 195 | 15.72 | 479413456149844 | |
14:03:38 | XLON | 115 | 15.735 | 479413456150369 | |
14:04:01 | XLON | 440 | 15.73 | 479413456150436 | |
14:04:01 | XLON | 407 | 15.73 | 479413456150508 | |
14:04:02 | XLON | 66 | 15.72 | 479413456150558 | |
14:04:02 | BATE | 60 | 15.725 | 0300017AU | |
14:06:08 | XLON | 291 | 15.73 | 479413456151074 | |
14:06:08 | XLON | 291 | 15.7 | 479413456151106 | |
14:06:09 | BATE | 1658 | 15.7 | 0300017K5 | |
14:06:10 | BATE | 94 | 15.695 | 0300017KM | |
14:06:10 | BATE | 90 | 15.695 | 0300017KQ | |
14:06:11 | BATE | 25 | 15.69 | 0300017KS | |
14:06:17 | XLON | 150 | 15.7 | 479413456151176 | |
14:06:22 | BATE | 94 | 15.695 | 0300017MA | |
14:06:22 | BATE | 24 | 15.7 | 0300017MB | |
14:06:22 | BATE | 37 | 15.7 | 0300017MC | |
14:06:22 | XLON | 142 | 15.695 | 479413456151246 | |
14:06:22 | XLON | 150 | 15.695 | 479413456151247 | |
14:06:38 | XLON | 145 | 15.695 | 479413456151288 | |
14:06:38 | XLON | 190 | 15.695 | 479413456151289 | |
14:06:47 | XLON | 150 | 15.69 | 479413456151323 | |
14:06:47 | XLON | 129 | 15.695 | 479413456151324 | |
14:06:47 | XLON | 118 | 15.695 | 479413456151325 | |
14:06:50 | XLON | 150 | 15.69 | 479413456151333 | |
14:09:24 | XLON | 150 | 15.705 | 479413456152109 | |
14:09:24 | BATE | 102 | 15.705 | 03000183F | |
14:10:23 | XLON | 240 | 15.695 | 479413456152276 | |
14:10:23 | XLON | 150 | 15.695 | 479413456152277 | |
14:10:23 | XLON | 135 | 15.695 | 479413456152278 | |
14:10:23 | XLON | 125 | 15.695 | 479413456152279 | |
14:10:23 | XLON | 146 | 15.695 | 479413456152280 | |
14:10:28 | XLON | 150 | 15.695 | 479413456152312 | |
14:10:28 | XLON | 172 | 15.695 | 479413456152313 | |
14:10:28 | XLON | 125 | 15.695 | 479413456152314 | |
14:10:28 | XLON | 109 | 15.695 | 479413456152315 | |
14:10:28 | XLON | 146 | 15.695 | 479413456152316 | |
14:10:30 | XLON | 105 | 15.695 | 479413456152325 | |
14:10:30 | XLON | 190 | 15.695 | 479413456152326 | |
14:10:30 | XLON | 125 | 15.695 | 479413456152327 | |
14:10:30 | XLON | 288 | 15.695 | 479413456152328 | |
14:12:27 | XLON | 150 | 15.685 | 479413456152717 | |
14:12:27 | XLON | 128 | 15.69 | 479413456152718 | |
14:12:27 | XLON | 109 | 15.69 | 479413456152719 | |
14:12:29 | XLON | 150 | 15.69 | 479413456152735 | |
14:12:29 | XLON | 120 | 15.69 | 479413456152736 | |
14:12:29 | XLON | 128 | 15.69 | 479413456152737 | |
14:12:41 | XLON | 128 | 15.685 | 479413456152762 | |
14:14:31 | XLON | 206 | 15.68 | 479413456153069 | |
14:14:48 | XLON | 192 | 15.675 | 479413456153128 | |
14:16:31 | XLON | 334 | 15.68 | 479413456153529 | |
14:17:45 | XLON | 82 | 15.675 | 479413456153793 | |
14:18:34 | XLON | 349 | 15.675 | 479413456153952 | |
14:18:34 | XLON | 120 | 15.675 | 479413456153969 | |
14:18:34 | XLON | 337 | 15.675 | 479413456153970 | |
14:18:35 | BATE | 1 | 15.675 | 03000193O | |
14:18:36 | XLON | 126 | 15.675 | 479413456153984 | |
14:21:12 | XLON | 192 | 15.69 | 479413456154400 | |
14:21:12 | XLON | 421 | 15.69 | 479413456154401 | |
14:21:12 | BATE | 101 | 15.69 | 0300019EF | |
14:21:23 | XLON | 125 | 15.685 | 479413456154428 | |
14:21:23 | XLON | 190 | 15.685 | 479413456154429 | |
14:23:03 | BATE | 96 | 15.69 | 0300019LW | |
14:23:12 | XLON | 600 | 15.68 | 479413456154773 | |
14:24:06 | XLON | 407 | 15.685 | 479413456154968 | |
14:24:47 | XLON | 123 | 15.685 | 479413456155070 | |
14:24:47 | XLON | 170 | 15.685 | 479413456155071 | |
14:25:20 | XLON | 286 | 15.68 | 479413456155217 | |
14:25:20 | XLON | 415 | 15.68 | 479413456155218 | |
14:25:20 | BATE | 90 | 15.685 | 0300019WP | |
14:26:04 | XLON | 520 | 15.69 | 479413456155355 | |
14:28:38 | XLON | 310 | 15.705 | 479413456155829 | |
14:28:38 | XLON | 252 | 15.705 | 479413456155830 | |
14:29:31 | BATE | 2 | 15.705 | 030001AF1 | |
14:30:25 | XLON | 696 | 15.71 | 479413456156703 | |
14:30:26 | XLON | 150 | 15.71 | 479413456156717 | |
14:30:26 | XLON | 72 | 15.71 | 479413456156718 | |
14:30:28 | XLON | 150 | 15.71 | 479413456156783 | |
14:30:28 | XLON | 70 | 15.71 | 479413456156784 | |
14:30:28 | XLON | 164 | 15.71 | 479413456156785 | |
14:30:28 | XLON | 541 | 15.7 | 479413456156787 | |
14:30:31 | XLON | 150 | 15.695 | 479413456156838 | |
14:30:31 | XLON | 66 | 15.695 | 479413456156839 | |
14:30:31 | XLON | 123 | 15.695 | 479413456156840 | |
14:30:31 | XLON | 164 | 15.695 | 479413456156841 | |
14:31:06 | XLON | 164 | 15.695 | 479413456157254 | |
14:33:06 | XLON | 249 | 15.705 | 479413456158099 | |
14:33:30 | XLON | 150 | 15.705 | 479413456158280 | |
14:33:32 | XLON | 330 | 15.7 | 479413456158316 | |
14:33:32 | XLON | 1 | 15.7 | 479413456158320 | |
14:33:32 | XLON | 162 | 15.7 | 479413456158321 | |
14:33:32 | XLON | 119 | 15.7 | 479413456158322 | |
14:33:32 | XLON | 150 | 15.7 | 479413456158323 | |
14:33:32 | XLON | 147 | 15.7 | 479413456158324 | |
14:33:36 | XLON | 162 | 15.7 | 479413456158352 | |
14:33:36 | XLON | 200 | 15.7 | 479413456158353 | |
14:33:36 | XLON | 989 | 15.7 | 479413456158354 | |
14:34:13 | XLON | 612 | 15.695 | 479413456158609 | |
14:34:13 | BATE | 100 | 15.7 | 030001BSS | |
14:34:13 | BATE | 41 | 15.7 | 030001BST | |
14:34:13 | BATE | 100 | 15.7 | 030001BSU | |
14:34:13 | BATE | 90 | 15.7 | 030001BSV | |
14:34:13 | XLON | 156 | 15.7 | 479413456158611 | |
14:34:13 | XLON | 240 | 15.7 | 479413456158612 | |
14:34:13 | XLON | 855 | 15.7 | 479413456158613 | |
14:34:16 | XLON | 156 | 15.7 | 479413456158657 | |
14:34:17 | XLON | 156 | 15.7 | 479413456158668 | |
14:34:21 | XLON | 156 | 15.7 | 479413456158704 | |
14:34:21 | XLON | 499 | 15.7 | 479413456158705 | |
14:34:24 | XLON | 9 | 15.69 | 479413456158715 | |
14:34:24 | XLON | 467 | 15.69 | 479413456158716 | |
14:34:24 | BATE | 246 | 15.69 | 030001BUV | |
14:34:24 | XLON | 476 | 15.69 | 479413456158720 | |
14:37:48 | XLON | 490 | 15.705 | 479413456160174 | |
14:37:48 | XLON | 150 | 15.705 | 479413456160176 | |
14:37:48 | XLON | 117 | 15.705 | 479413456160177 | |
14:37:49 | XLON | 415 | 15.705 | 479413456160186 | |
14:38:28 | XLON | 673 | 15.715 | 479413456160683 | |
14:38:51 | XLON | 240 | 15.72 | 479413456160832 | |
14:38:51 | XLON | 120 | 15.72 | 479413456160833 | |
14:39:58 | XLON | 156 | 15.745 | 479413456161422 | |
14:39:58 | XLON | 11 | 15.745 | 479413456161423 | |
14:40:17 | XLON | 445 | 15.74 | 479413456161612 | |
14:40:17 | XLON | 567 | 15.735 | 479413456161616 | |
14:40:18 | XLON | 570 | 15.73 | 479413456161623 | |
14:40:21 | XLON | 165 | 15.725 | 479413456161637 | |
14:40:21 | BATE | 100 | 15.73 | 030001D7T | |
14:42:07 | XLON | 386 | 15.725 | 479413456162516 | |
14:42:07 | XLON | 344 | 15.725 | 479413456162517 | |
14:42:07 | BATE | 543 | 15.725 | 030001DNC | |
14:42:07 | BATE | 236 | 15.72 | 030001DNF | |
14:42:07 | XLON | 131 | 15.725 | 479413456162524 | |
14:42:07 | XLON | 140 | 15.725 | 479413456162525 | |
14:42:07 | XLON | 158 | 15.725 | 479413456162526 | |
14:42:07 | XLON | 94 | 15.725 | 479413456162527 | |
14:42:07 | XLON | 207 | 15.725 | 479413456162528 | |
14:42:07 | XLON | 429 | 15.72 | 479413456162529 | |
14:42:07 | XLON | 200 | 15.725 | 479413456162539 | |
14:42:07 | XLON | 94 | 15.725 | 479413456162540 | |
14:42:08 | XLON | 158 | 15.725 | 479413456162571 | |
14:42:08 | XLON | 180 | 15.725 | 479413456162572 | |
14:44:37 | BATE | 90 | 15.715 | 030001E5H | |
14:44:37 | BATE | 102 | 15.715 | 030001E5I | |
14:44:41 | XLON | 150 | 15.705 | 479413456163874 | |
14:44:42 | BATE | 41 | 15.715 | 030001E6L | |
14:44:46 | BATE | 98 | 15.715 | 030001E6Y | |
14:44:56 | BATE | 135 | 15.71 | 030001E8F | |
14:44:56 | BATE | 43 | 15.71 | 030001E8G | |
14:44:56 | XLON | 138 | 15.705 | 479413456164021 | |
14:45:18 | XLON | 150 | 15.71 | 479413456164226 | |
14:45:23 | XLON | 150 | 15.71 | 479413456164245 | |
14:45:30 | XLON | 150 | 15.71 | 479413456164337 | |
14:45:30 | XLON | 160 | 15.71 | 479413456164338 | |
14:45:35 | XLON | 140 | 15.71 | 479413456164393 | |
14:45:35 | BATE | 35 | 15.71 | 030001ECY | |
14:45:36 | XLON | 361 | 15.7 | 479413456164423 | |
14:45:40 | BATE | 100 | 15.705 | 030001EE2 | |
14:45:45 | BATE | 70 | 15.705 | 030001EED | |
14:45:46 | XLON | 68 | 15.7 | 479413456164569 | |
14:45:51 | XLON | 150 | 15.7 | 479413456164615 | |
14:46:46 | XLON | 150 | 15.695 | 479413456165011 | |
14:47:18 | XLON | 128 | 15.69 | 479413456165268 | |
14:47:18 | XLON | 320 | 15.685 | 479413456165277 | |
14:47:41 | XLON | 448 | 15.685 | 479413456165399 | |
14:47:41 | BATE | 34 | 15.69 | 030001ERE | |
14:48:03 | XLON | 302 | 15.69 | 479413456165735 | |
14:48:03 | BATE | 110 | 15.695 | 030001EUG | |
14:49:51 | XLON | 742 | 15.7 | 479413456166601 | |
14:49:51 | XLON | 150 | 15.7 | 479413456166604 | |
14:49:51 | XLON | 192 | 15.7 | 479413456166605 | |
14:51:53 | XLON | 240 | 15.7 | 479413456167430 | |
14:53:04 | XLON | 300 | 15.7 | 479413456167795 | |
14:53:05 | XLON | 1 | 15.7 | 479413456167806 | |
14:53:57 | XLON | 300 | 15.695 | 479413456167997 | |
14:54:04 | XLON | 72 | 15.69 | 479413456168072 | |
14:54:04 | BATE | 39 | 15.695 | 030001FVX | |
14:54:04 | BATE | 90 | 15.695 | 030001FVY | |
14:54:06 | XLON | 158 | 15.69 | 479413456168075 | |
14:54:06 | XLON | 150 | 15.69 | 479413456168076 | |
14:54:19 | XLON | 152 | 15.69 | 479413456168165 | |
14:54:19 | XLON | 180 | 15.69 | 479413456168166 | |
14:54:24 | XLON | 57 | 15.69 | 479413456168174 | |
14:54:24 | XLON | 152 | 15.69 | 479413456168175 | |
14:54:24 | XLON | 150 | 15.69 | 479413456168176 | |
14:54:24 | XLON | 309 | 15.69 | 479413456168177 | |
14:54:24 | XLON | 226 | 15.69 | 479413456168178 | |
14:54:26 | XLON | 152 | 15.69 | 479413456168184 | |
14:54:26 | XLON | 309 | 15.69 | 479413456168185 | |
14:54:28 | XLON | 152 | 15.69 | 479413456168186 | |
14:54:28 | XLON | 309 | 15.69 | 479413456168187 | |
14:54:31 | XLON | 152 | 15.68 | 479413456168254 | |
14:54:31 | XLON | 160 | 15.68 | 479413456168255 | |
14:55:12 | XLON | 156 | 15.675 | 479413456168523 | |
14:55:13 | XLON | 162 | 15.675 | 479413456168528 | |
14:55:13 | XLON | 150 | 15.675 | 479413456168529 | |
14:55:13 | XLON | 31 | 15.675 | 479413456168530 | |
14:56:56 | XLON | 676 | 15.695 | 479413456169239 | |
14:56:56 | XLON | 514 | 15.7 | 479413456169228 | |
14:56:56 | XLON | 162 | 15.695 | 479413456169234 | |
14:58:51 | BATE | 100 | 15.705 | 030001GNG | |
14:59:33 | XLON | 486 | 15.69 | 479413456170230 | |
14:59:34 | XLON | 448 | 15.69 | 479413456170231 | |
14:59:35 | XLON | 448 | 15.69 | 479413456170232 | |
14:59:35 | BATE | 282 | 15.69 | 030001GSW | |
14:59:41 | XLON | 150 | 15.695 | 479413456170271 | |
14:59:41 | XLON | 155 | 15.695 | 479413456170272 | |
14:59:41 | XLON | 495 | 15.695 | 479413456170273 | |
14:59:43 | XLON | 150 | 15.695 | 479413456170287 | |
14:59:43 | XLON | 420 | 15.695 | 479413456170288 | |
14:59:44 | XLON | 150 | 15.695 | 479413456170290 | |
14:59:44 | XLON | 182 | 15.695 | 479413456170291 | |
14:59:44 | XLON | 83 | 15.685 | 479413456170298 | |
14:59:44 | XLON | 155 | 15.695 | 479413456170299 | |
14:59:44 | XLON | 150 | 15.695 | 479413456170300 | |
14:59:44 | XLON | 495 | 15.695 | 479413456170301 | |
14:59:44 | XLON | 83 | 15.695 | 479413456170302 | |
14:59:44 | XLON | 146 | 15.695 | 479413456170303 | |
14:59:45 | XLON | 150 | 15.695 | 479413456170309 | |
14:59:45 | XLON | 495 | 15.695 | 479413456170310 | |
14:59:45 | XLON | 150 | 15.695 | 479413456170311 | |
14:59:45 | XLON | 495 | 15.695 | 479413456170312 | |
14:59:47 | XLON | 939 | 15.7 | 479413456170334 | |
14:59:47 | XLON | 82 | 15.7 | 479413456170335 | |
14:59:47 | XLON | 304 | 15.7 | 479413456170336 | |
14:59:47 | XLON | 110 | 15.7 | 479413456170338 | |
14:59:49 | XLON | 140 | 15.695 | 479413456170347 | |
14:59:49 | XLON | 150 | 15.695 | 479413456170348 | |
14:59:49 | XLON | 150 | 15.7 | 479413456170349 | |
14:59:49 | XLON | 155 | 15.7 | 479413456170350 | |
14:59:49 | XLON | 93 | 15.7 | 479413456170351 | |
14:59:50 | XLON | 150 | 15.695 | 479413456170352 | |
14:59:50 | XLON | 110 | 15.695 | 479413456170356 | |
14:59:50 | XLON | 150 | 15.695 | 479413456170357 | |
14:59:51 | XLON | 150 | 15.695 | 479413456170368 | |
14:59:51 | XLON | 495 | 15.695 | 479413456170369 | |
14:59:53 | XLON | 146 | 15.695 | 479413456170372 | |
14:59:53 | XLON | 92 | 15.695 | 479413456170373 | |
14:59:53 | XLON | 146 | 15.695 | 479413456170374 | |
15:00:06 | XLON | 579 | 15.695 | 479413456170467 | |
15:00:06 | XLON | 362 | 15.695 | 479413456170468 | |
15:00:20 | XLON | 153 | 15.685 | 479413456170585 | |
15:00:20 | XLON | 150 | 15.69 | 479413456170589 | |
15:00:20 | XLON | 145 | 15.69 | 479413456170590 | |
15:00:20 | BATE | 80 | 15.685 | 030001GZL | |
15:00:21 | XLON | 361 | 15.675 | 479413456170617 | |
15:00:21 | XLON | 361 | 15.675 | 479413456170620 | |
15:00:30 | BATE | 2 | 15.685 | 030001H3U | |
15:00:52 | XLON | 150 | 15.69 | 479413456170889 | |
15:00:52 | XLON | 118 | 15.69 | 479413456170890 | |
15:00:57 | XLON | 2 | 15.69 | 479413456170911 | |
15:01:03 | XLON | 240 | 15.685 | 479413456170990 | |
15:01:03 | XLON | 36 | 15.685 | 479413456170991 | |
15:01:03 | XLON | 539 | 15.685 | 479413456170982 | |
15:01:03 | BATE | 110 | 15.69 | 030001H86 | |
15:01:03 | BATE | 110 | 15.69 | 030001H87 | |
15:01:04 | XLON | 240 | 15.675 | 479413456171008 | |
15:01:08 | BATE | 76 | 15.68 | 030001H9C | |
15:01:19 | BATE | 130 | 15.68 | 030001HBJ | |
15:01:24 | BATE | 77 | 15.68 | 030001HBT | |
15:01:29 | BATE | 7 | 15.68 | 030001HC2 | |
15:02:48 | XLON | 190 | 15.69 | 479413456171907 | |
15:02:48 | XLON | 118 | 15.69 | 479413456171908 | |
15:02:49 | BATE | 3 | 15.69 | 030001HNI | |
15:02:51 | XLON | 24 | 15.685 | 479413456171918 | |
15:02:53 | BATE | 32 | 15.69 | 030001HNU | |
15:04:06 | BATE | 1 | 15.69 | 030001HYB | |
15:05:01 | XLON | 198 | 15.695 | 479413456172622 | |
15:05:29 | XLON | 20 | 15.695 | 479413456172784 | |
15:06:23 | XLON | 207 | 15.715 | 479413456173128 | |
15:06:23 | XLON | 35 | 15.715 | 479413456173129 | |
15:06:39 | BATE | 110 | 15.715 | 030001IGJ | |
15:07:18 | XLON | 150 | 15.71 | 479413456173333 | |
15:08:58 | BATE | 80 | 15.695 | 030001IY6 | |
15:09:30 | BATE | 2 | 15.695 | 030001J5S | |
15:10:02 | XLON | 64 | 15.705 | 479413456174525 | |
15:10:02 | XLON | 91 | 15.705 | 479413456174526 | |
15:10:05 | XLON | 118 | 15.705 | 479413456174563 | |
15:10:05 | XLON | 87 | 15.705 | 479413456174564 | |
15:10:05 | XLON | 150 | 15.705 | 479413456174565 | |
15:10:05 | XLON | 161 | 15.705 | 479413456174566 | |
15:10:06 | XLON | 13 | 15.705 | 479413456174601 | |
15:10:06 | XLON | 150 | 15.705 | 479413456174602 | |
15:10:06 | XLON | 88 | 15.705 | 479413456174603 | |
15:10:06 | XLON | 161 | 15.705 | 479413456174604 | |
15:10:08 | XLON | 11 | 15.705 | 479413456174614 | |
15:10:08 | BATE | 521 | 15.695 | 030001JCB | |
15:10:09 | XLON | 247 | 15.69 | 479413456174625 | |
15:10:30 | XLON | 150 | 15.69 | 479413456174695 | |
15:11:47 | XLON | 16 | 15.685 | 479413456175008 | |
15:11:47 | XLON | 150 | 15.69 | 479413456175011 | |
15:11:47 | XLON | 134 | 15.69 | 479413456175012 | |
15:11:47 | XLON | 149 | 15.69 | 479413456175013 | |
15:12:30 | BATE | 23 | 15.695 | 030001JOB | |
15:13:54 | XLON | 176 | 15.695 | 479413456175533 | |
15:14:31 | XLON | 150 | 15.705 | 479413456175713 | |
15:16:25 | BATE | 100 | 15.725 | 030001KFX | |
15:16:42 | XLON | 240 | 15.725 | 479413456176386 | |
15:16:46 | XLON | 240 | 15.725 | 479413456176403 | |
15:16:46 | XLON | 150 | 15.725 | 479413456176404 | |
15:16:46 | XLON | 117 | 15.725 | 479413456176405 | |
15:16:46 | XLON | 152 | 15.725 | 479413456176406 | |
15:16:46 | XLON | 41 | 15.725 | 479413456176407 | |
15:17:37 | XLON | 97 | 15.725 | 479413456176599 | |
15:17:55 | XLON | 170 | 15.725 | 479413456176673 | |
15:17:55 | XLON | 162 | 15.725 | 479413456176674 | |
15:18:21 | XLON | 160 | 15.725 | 479413456176745 | |
15:18:21 | XLON | 127 | 15.725 | 479413456176746 | |
15:18:21 | XLON | 162 | 15.725 | 479413456176747 | |
15:18:21 | XLON | 156 | 15.725 | 479413456176748 | |
15:19:15 | XLON | 62 | 15.72 | 479413456176892 | |
15:19:15 | XLON | 36 | 15.72 | 479413456176893 | |
15:19:16 | BATE | 3 | 15.72 | 030001KVK | |
15:19:18 | XLON | 57 | 15.72 | 479413456176914 | |
15:20:37 | XLON | 95 | 15.745 | 479413456177382 | |
15:20:45 | XLON | 737 | 15.745 | 479413456177411 | |
15:20:45 | XLON | 150 | 15.745 | 479413456177412 | |
15:21:06 | XLON | 240 | 15.745 | 479413456177479 | |
15:21:06 | XLON | 150 | 15.745 | 479413456177480 | |
15:21:06 | XLON | 134 | 15.745 | 479413456177481 | |
15:21:06 | XLON | 161 | 15.745 | 479413456177482 | |
15:21:11 | XLON | 103 | 15.745 | 479413456177517 | |
15:21:11 | XLON | 19 | 15.745 | 479413456177518 | |
15:21:13 | XLON | 57 | 15.745 | 479413456177542 | |
15:21:50 | XLON | 287 | 15.735 | 479413456177674 | |
15:21:50 | XLON | 414 | 15.735 | 479413456177675 | |
15:22:13 | XLON | 422 | 15.735 | 479413456177762 | |
15:22:38 | XLON | 158 | 15.73 | 479413456177867 | |
15:22:38 | XLON | 62 | 15.73 | 479413456177868 | |
15:22:38 | XLON | 26 | 15.73 | 479413456177869 | |
15:22:38 | BATE | 110 | 15.735 | 030001LG8 | |
15:22:38 | BATE | 97 | 15.735 | 030001LG9 | |
15:22:43 | BATE | 52 | 15.735 | 030001LGF | |
15:22:43 | BATE | 36 | 15.735 | 030001LGG | |
15:23:01 | XLON | 38 | 15.735 | 479413456177938 | |
15:23:04 | XLON | 62 | 15.735 | 479413456177945 | |
15:23:07 | BATE | 94 | 15.735 | 030001LJT | |
15:24:30 | XLON | 1 | 15.725 | 479413456178262 | |
15:27:09 | XLON | 150 | 15.72 | 479413456178960 | |
15:28:35 | XLON | 429 | 15.72 | 479413456179506 | |
15:28:35 | XLON | 161 | 15.72 | 479413456179507 | |
15:28:35 | XLON | 21 | 15.72 | 479413456179508 | |
15:28:35 | XLON | 611 | 15.72 | 479413456179511 | |
15:31:18 | XLON | 161 | 15.72 | 479413456180152 | |
15:31:33 | BATE | 605 | 15.715 | 030001N2Q | |
15:31:33 | BATE | 129 | 15.715 | 030001N2S | |
15:31:48 | BATE | 476 | 15.715 | 030001N40 | |
15:31:48 | BATE | 123 | 15.71 | 030001N4J | |
15:31:48 | BATE | 114 | 15.71 | 030001N4M | |
15:31:48 | BATE | 165 | 15.71 | 030001N4C | |
15:32:05 | BATE | 239 | 15.71 | 030001N7D | |
15:32:37 | XLON | 150 | 15.71 | 479413456180613 | |
15:32:37 | XLON | 53 | 15.71 | 479413456180614 | |
15:32:37 | XLON | 155 | 15.71 | 479413456180615 | |
15:32:37 | XLON | 581 | 15.71 | 479413456180616 | |
15:32:38 | BATE | 23 | 15.71 | 030001NBI | |
15:32:38 | BATE | 94 | 15.71 | 030001NBJ | |
15:34:14 | XLON | 208 | 15.715 | 479413456181160 | |
15:35:06 | XLON | 150 | 15.715 | 479413456181373 | |
15:35:06 | XLON | 317 | 15.715 | 479413456181374 | |
15:35:09 | XLON | 439 | 15.71 | 479413456181430 | |
15:35:09 | XLON | 439 | 15.71 | 479413456181438 | |
15:35:19 | XLON | 305 | 15.705 | 479413456181492 | |
15:35:19 | XLON | 120 | 15.705 | 479413456181493 | |
15:35:19 | BATE | 80 | 15.71 | 030001NRW | |
15:35:24 | BATE | 57 | 15.71 | 030001NS5 | |
15:46:28 | XLON | 153 | 15.705 | 479413456184389 | |
15:46:28 | XLON | 180 | 15.705 | 479413456184390 | |
15:46:42 | XLON | 153 | 15.705 | 479413456184511 | |
15:46:42 | XLON | 200 | 15.705 | 479413456184512 | |
15:47:28 | XLON | 406 | 15.705 | 479413456184739 | |
15:47:29 | BATE | 80 | 15.705 | 030001POT | |
15:47:42 | BATE | 99 | 15.705 | 030001PQP | |
15:48:13 | BATE | 28 | 15.715 | 030001PU2 | |
15:48:18 | XLON | 4 | 15.71 | 479413456185000 | |
15:48:35 | BATE | 110 | 15.71 | 030001PWA | |
15:48:35 | BATE | 42 | 15.71 | 030001PWB | |
15:48:51 | BATE | 70 | 15.71 | 030001PXO | |
15:49:08 | XLON | 150 | 15.71 | 479413456185256 | |
15:49:08 | XLON | 117 | 15.71 | 479413456185257 | |
15:49:08 | XLON | 149 | 15.71 | 479413456185258 | |
15:49:08 | XLON | 400 | 15.71 | 479413456185259 | |
15:49:11 | XLON | 150 | 15.71 | 479413456185272 | |
15:49:11 | XLON | 117 | 15.71 | 479413456185273 | |
15:49:47 | XLON | 150 | 15.7 | 479413456185473 | |
15:49:47 | XLON | 117 | 15.7 | 479413456185474 | |
15:49:47 | XLON | 234 | 15.705 | 479413456185475 | |
15:49:47 | XLON | 117 | 15.705 | 479413456185476 | |
15:49:47 | XLON | 69 | 15.705 | 479413456185477 | |
15:49:47 | XLON | 152 | 15.705 | 479413456185478 | |
15:49:47 | XLON | 146 | 15.705 | 479413456185479 | |
15:49:47 | XLON | 400 | 15.705 | 479413456185480 | |
15:49:52 | XLON | 150 | 15.705 | 479413456185491 | |
15:49:52 | XLON | 117 | 15.705 | 479413456185492 | |
15:49:52 | XLON | 400 | 15.705 | 479413456185493 | |
15:49:52 | XLON | 69 | 15.705 | 479413456185494 | |
15:49:52 | XLON | 152 | 15.705 | 479413456185495 | |
15:49:52 | XLON | 146 | 15.705 | 479413456185496 | |
15:50:09 | XLON | 402 | 15.695 | 479413456185629 | |
15:50:09 | XLON | 211 | 15.695 | 479413456185630 | |
15:50:18 | XLON | 206 | 15.69 | 479413456185718 | |
15:50:18 | XLON | 75 | 15.69 | 479413456185719 | |
15:50:18 | XLON | 150 | 15.69 | 479413456185720 | |
15:50:18 | XLON | 140 | 15.69 | 479413456185721 | |
15:50:18 | XLON | 162 | 15.69 | 479413456185722 | |
15:50:21 | XLON | 208 | 15.685 | 479413456185739 | |
15:50:21 | XLON | 9 | 15.685 | 479413456185741 | |
15:50:52 | XLON | 695 | 15.69 | 479413456185849 | |
15:50:52 | XLON | 179 | 15.69 | 479413456185851 | |
16:01:39 | BATE | 127 | 15.71 | 030001S54 | |
16:03:19 | BATE | 12 | 15.7 | 030001SEN | |
16:03:57 | BATE | 90 | 15.695 | 030001SIU | |
16:04:14 | BATE | 53 | 15.695 | 030001SLD | |
16:04:31 | BATE | 64 | 15.695 | 030001SNT | |
16:04:36 | BATE | 70 | 15.695 | 030001SNZ | |
16:06:59 | BATE | 43 | 15.705 | 030001T4A | |
16:22:44 | BATE | 184 | 15.71 | 030001WR3 | |
16:22:44 | BATE | 103 | 15.71 | 030001WR4 | |
16:23:34 | BATE | 122 | 15.71 | 030001X00 | |
16:23:41 | BATE | 324 | 15.7 | 030001X1W | |
16:23:41 | BATE | 380 | 15.7 | 030001X1Y | |
16:23:46 | BATE | 64 | 15.7 | 030001X2T | |
16:29:32 | BATE | 1 | 15.675 | 030001YVD | |