Smiths Group Regulatory News (SMIN)

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

14 March 2022

1,457.1172

50,887

1,442.5000

1,466.0000

XLON

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14-Mar-2022 08:25:26

101

1444.5000

XLON

07003070000019172-E09WNp6nUrPE20220314

14-Mar-2022 08:25:53

98

1443.0000

XLON

05003050000019277-E09WNp6nUsZL20220314

14-Mar-2022 08:25:53

23

1443.0000

XLON

05003050000019277-E09WNp6nUsZJ20220314

14-Mar-2022 08:30:37

164

1444.0000

XLON

05003050000023558-E09WNp6nV1FO20220314

14-Mar-2022 08:30:38

1

1443.0000

XLON

05003050000023260-E09WNp6nV1GI20220314

14-Mar-2022 08:32:20

161

1443.5000

XLON

07003070000024113-E09WNp6nV4nV20220314

14-Mar-2022 08:33:04

170

1443.0000

XLON

05003050000023260-E09WNp6nV66h20220314

14-Mar-2022 08:34:41

167

1443.0000

XLON

07003070000025751-E09WNp6nV93h20220314

14-Mar-2022 08:35:08

230

1442.5000

XLON

07003070000024913-E09WNp6nVA2x20220314

14-Mar-2022 08:39:43

181

1445.0000

XLON

07003070000036505-E09WNp6nVGln20220314

14-Mar-2022 08:41:02

33

1443.5000

XLON

05003050000033651-E09WNp6nVJoI20220314

14-Mar-2022 08:41:02

199

1444.0000

XLON

07003070000039056-E09WNp6nVJnn20220314

14-Mar-2022 08:41:02

50

1443.5000

XLON

05003050000033651-E09WNp6nVJoK20220314

14-Mar-2022 08:41:02

104

1443.5000

XLON

05003050000033651-E09WNp6nVJoM20220314

14-Mar-2022 08:45:09

198

1446.0000

XLON

07003070000048404-E09WNp6nVQg120220314

14-Mar-2022 08:47:01

185

1446.5000

XLON

07003070000051812-E09WNp6nVTu020220314

14-Mar-2022 08:47:18

275

1446.0000

XLON

07003070000050611-E09WNp6nVUT520220314

14-Mar-2022 08:50:28

173

1446.5000

XLON

07003070000061395-E09WNp6nVZYh20220314

14-Mar-2022 08:50:29

12

1446.5000

XLON

07003070000061395-E09WNp6nVZYm20220314

14-Mar-2022 08:51:28

25

1448.0000

XLON

05003050000062006-E09WNp6nVbox20220314

14-Mar-2022 08:51:28

193

1448.0000

XLON

07003070000062532-E09WNp6nVboz20220314

14-Mar-2022 08:51:28

155

1448.0000

XLON

05003050000062006-E09WNp6nVbov20220314

14-Mar-2022 08:52:54

183

1445.0000

XLON

07003070000064770-E09WNp6nVeuF20220314

14-Mar-2022 08:59:03

173

1449.0000

XLON

05003050000079370-E09WNp6nVoxg20220314

14-Mar-2022 08:59:03

86

1449.0000

XLON

05003050000079370-E09WNp6nVoxi20220314

14-Mar-2022 09:00:50

279

1451.0000

XLON

07003070000083283-E09WNp6nVsHV20220314

14-Mar-2022 09:01:40

219

1450.0000

XLON

05003050000083458-E09WNp6nVtdh20220314

14-Mar-2022 09:03:54

142

1451.0000

XLON

07003070000084765-E09WNp6nVyF620220314

14-Mar-2022 09:03:54

27

1451.0000

XLON

07003070000084765-E09WNp6nVyF920220314

14-Mar-2022 09:04:19

4

1451.0000

XLON

07003070000084765-E09WNp6nVyzd20220314

14-Mar-2022 09:12:16

172

1456.0000

XLON

07003070000089108-E09WNp6nWBGR20220314

14-Mar-2022 09:12:16

52

1456.0000

XLON

07003070000089108-E09WNp6nWBGU20220314

14-Mar-2022 09:13:32

153

1455.5000

XLON

05003050000089443-E09WNp6nWEeP20220314

14-Mar-2022 09:13:32

73

1455.5000

XLON

05003050000089443-E09WNp6nWEeR20220314

14-Mar-2022 09:13:58

265

1454.0000

XLON

05003050000088698-E09WNp6nWFoa20220314

14-Mar-2022 09:14:47

170

1453.0000

XLON

07003070000089750-E09WNp6nWH7e20220314

14-Mar-2022 09:16:29

202

1453.0000

XLON

05003050000091187-E09WNp6nWJqF20220314

14-Mar-2022 09:18:16

176

1453.5000

XLON

07003070000092054-E09WNp6nWMgn20220314

14-Mar-2022 09:21:34

191

1452.5000

XLON

05003050000092942-E09WNp6nWQe120220314

14-Mar-2022 09:24:41

25

1452.5000

XLON

05003050000093867-E09WNp6nWUiA20220314

14-Mar-2022 09:24:51

65

1452.5000

XLON

05003050000093867-E09WNp6nWUiC20220314

14-Mar-2022 09:24:51

174

1452.5000

XLON

05003050000093867-E09WNp6nWUiF20220314

14-Mar-2022 09:25:18

264

1452.0000

XLON

05003050000092229-E09WNp6nWVoM20220314

14-Mar-2022 09:25:55

43

1452.0000

XLON

07003070000094706-E09WNp6nWWiH20220314

14-Mar-2022 09:27:20

129

1452.0000

XLON

07003070000094734-E09WNp6nWYxu20220314

14-Mar-2022 09:27:20

152

1452.5000

XLON

05003050000095207-E09WNp6nWYxc20220314

14-Mar-2022 09:34:29

166

1455.5000

XLON

07003070000097343-E09WNp6nWjkv20220314

14-Mar-2022 09:34:29

172

1455.5000

XLON

07003070000097343-E09WNp6nWjkt20220314

14-Mar-2022 09:38:55

35

1458.5000

XLON

07003070000099286-E09WNp6nWq5020220314

14-Mar-2022 09:39:25

150

1458.5000

XLON

07003070000099524-E09WNp6nWrBC20220314

14-Mar-2022 09:40:25

111

1458.5000

XLON

07003070000099995-E09WNp6nWtIi20220314

14-Mar-2022 09:40:35

150

1458.5000

XLON

07003070000100044-E09WNp6nWtbj20220314

14-Mar-2022 09:42:37

266

1460.0000

XLON

05003050000100982-E09WNp6nWxKu20220314

14-Mar-2022 09:44:17

225

1461.0000

XLON

07003070000100896-E09WNp6nX1TQ20220314

14-Mar-2022 09:44:17

120

1461.0000

XLON

07003070000101105-E09WNp6nX1TU20220314

14-Mar-2022 09:44:17

100

1461.0000

XLON

07003070000101105-E09WNp6nX1TS20220314

14-Mar-2022 09:44:23

102

1460.0000

XLON

05003050000101118-E09WNp6nX1q720220314

14-Mar-2022 09:44:23

144

1460.0000

XLON

07003070000100708-E09WNp6nX1q520220314

14-Mar-2022 09:45:58

134

1461.0000

XLON

05003050000102365-E09WNp6nX6KX20220314

14-Mar-2022 09:50:05

6

1459.5000

XLON

05003050000102866-E09WNp6nXD7p20220314

14-Mar-2022 09:52:04

242

1462.0000

XLON

05003050000104130-E09WNp6nXGsg20220314

14-Mar-2022 09:52:04

38

1462.0000

XLON

05003050000104130-E09WNp6nXGsj20220314

14-Mar-2022 09:52:04

261

1461.5000

XLON

07003070000103594-E09WNp6nXGsr20220314

14-Mar-2022 09:52:33

122

1461.0000

XLON

05003050000104051-E09WNp6nXIGa20220314

14-Mar-2022 09:57:27

147

1460.0000

XLON

05003050000105207-E09WNp6nXQzV20220314

14-Mar-2022 09:59:30

239

1460.5000

XLON

05003050000107515-E09WNp6nXV2V20220314

14-Mar-2022 10:02:14

183

1461.0000

XLON

05003050000108343-E09WNp6nXZT220220314

14-Mar-2022 10:03:26

29

1465.0000

XLON

07003070000108195-E09WNp6nXbDV20220314

14-Mar-2022 10:03:26

15

1465.0000

XLON

07003070000108195-E09WNp6nXbDX20220314

14-Mar-2022 10:03:26

15

1465.0000

XLON

07003070000108195-E09WNp6nXbDZ20220314

14-Mar-2022 10:03:29

214

1463.5000

XLON

05003050000108594-E09WNp6nXbHm20220314

14-Mar-2022 10:03:29

196

1464.0000

XLON

07003070000108126-E09WNp6nXbH320220314

14-Mar-2022 10:07:13

115

1461.5000

XLON

05003050000108831-E09WNp6nXgtq20220314

14-Mar-2022 10:08:47

186

1462.0000

XLON

07003070000109433-E09WNp6nXjaw20220314

14-Mar-2022 10:10:34

210

1461.0000

XLON

07003070000110249-E09WNp6nXmsJ20220314

14-Mar-2022 10:10:37

98

1460.0000

XLON

07003070000108336-E09WNp6nXnfK20220314

14-Mar-2022 10:17:50

229

1463.0000

XLON

05003050000115341-E09WNp6nXzck20220314

14-Mar-2022 10:23:48

276

1463.5000

XLON

07003070000115321-E09WNp6nY5QK20220314

14-Mar-2022 10:23:48

2

1463.5000

XLON

07003070000115321-E09WNp6nY5QM20220314

14-Mar-2022 10:26:06

150

1463.0000

XLON

05003050000118085-E09WNp6nY87P20220314

14-Mar-2022 10:27:27

43

1464.5000

XLON

05003050000118484-E09WNp6nY9ul20220314

14-Mar-2022 10:29:25

150

1465.5000

XLON

05003050000119309-E09WNp6nYCWs20220314

14-Mar-2022 10:29:25

65

1465.5000

XLON

05003050000119309-E09WNp6nYCWu20220314

14-Mar-2022 10:29:55

92

1465.5000

XLON

07003070000119045-E09WNp6nYD6Q20220314

14-Mar-2022 10:29:55

59

1465.5000

XLON

07003070000119045-E09WNp6nYD6O20220314

14-Mar-2022 10:31:57

62

1466.0000

XLON

07003070000119752-E09WNp6nYHGi20220314

14-Mar-2022 10:31:57

165

1466.0000

XLON

07003070000119752-E09WNp6nYHGk20220314

14-Mar-2022 10:32:35

306

1465.0000

XLON

05003050000119876-E09WNp6nYIQ220220314

14-Mar-2022 10:32:35

148

1464.5000

XLON

05003050000120683-E09WNp6nYIQX20220314

14-Mar-2022 10:32:35

33

1465.0000

XLON

05003050000119876-E09WNp6nYIPk20220314

14-Mar-2022 10:35:25

199

1465.5000

XLON

07003070000121375-E09WNp6nYMa820220314

14-Mar-2022 10:35:25

167

1465.5000

XLON

05003050000121858-E09WNp6nYMaA20220314

14-Mar-2022 10:35:34

219

1464.5000

XLON

07003070000121092-E09WNp6nYMqy20220314

14-Mar-2022 10:38:21

158

1464.0000

XLON

05003050000122389-E09WNp6nYQMU20220314

14-Mar-2022 10:40:28

186

1462.0000

XLON

05003050000123018-E09WNp6nYScN20220314

14-Mar-2022 10:46:12

242

1462.0000

XLON

07003070000124777-E09WNp6nYZBF20220314

14-Mar-2022 10:50:45

359

1462.0000

XLON

05003050000125472-E09WNp6nYdN020220314

14-Mar-2022 10:52:47

233

1462.0000

XLON

05003050000126913-E09WNp6nYfX320220314

14-Mar-2022 10:52:47

198

1461.5000

XLON

07003070000124606-E09WNp6nYfXM20220314

14-Mar-2022 10:58:43

354

1462.0000

XLON

07003070000128227-E09WNp6nYkjZ20220314

14-Mar-2022 11:01:17

245

1461.5000

XLON

05003050000127854-E09WNp6nYnDT20220314

14-Mar-2022 11:01:17

223

1462.0000

XLON

05003050000129304-E09WNp6nYnAW20220314

14-Mar-2022 11:01:17

32

1462.0000

XLON

05003050000129304-E09WNp6nYnAK20220314

14-Mar-2022 11:02:15

187

1462.5000

XLON

07003070000129744-E09WNp6nYoJO20220314

14-Mar-2022 11:03:02

156

1462.0000

XLON

05003050000130148-E09WNp6nYpGM20220314

14-Mar-2022 11:08:51

163

1462.5000

XLON

05003050000131339-E09WNp6nYtp120220314

14-Mar-2022 11:08:52

178

1462.0000

XLON

07003070000131555-E09WNp6nYtwP20220314

14-Mar-2022 11:10:43

118

1460.5000

XLON

05003050000131460-E09WNp6nYvWj20220314

14-Mar-2022 11:12:45

211

1460.5000

XLON

05003050000133317-E09WNp6nYwsd20220314

14-Mar-2022 11:17:01

161

1461.0000

XLON

05003050000134255-E09WNp6nZ0A120220314

14-Mar-2022 11:17:01

72

1461.0000

XLON

05003050000134255-E09WNp6nZ0A320220314

14-Mar-2022 11:21:44

213

1460.5000

XLON

07003070000133763-E09WNp6nZ3y420220314

14-Mar-2022 11:22:24

155

1460.0000

XLON

07003070000134237-E09WNp6nZ4Rl20220314

14-Mar-2022 11:22:24

109

1460.0000

XLON

05003050000135973-E09WNp6nZ4Rn20220314

14-Mar-2022 11:25:10

71

1459.5000

XLON

07003070000136136-E09WNp6nZ6O320220314

14-Mar-2022 11:25:10

111

1459.5000

XLON

07003070000136136-E09WNp6nZ6O120220314

14-Mar-2022 11:25:11

260

1459.0000

XLON

07003070000136500-E09WNp6nZ6d120220314

14-Mar-2022 11:25:21

150

1457.5000

XLON

05003050000136786-E09WNp6nZ7gI20220314

14-Mar-2022 11:28:36

111

1458.0000

XLON

05003050000138024-E09WNp6nZDJv20220314

14-Mar-2022 11:29:01

122

1457.0000

XLON

05003050000137985-E09WNp6nZDxy20220314

14-Mar-2022 11:29:35

176

1455.5000

XLON

07003070000138860-E09WNp6nZFaf20220314

14-Mar-2022 11:33:03

156

1455.5000

XLON

07003070000141113-E09WNp6nZLko20220314

14-Mar-2022 11:34:36

200

1453.0000

XLON

07003070000141967-E09WNp6nZNSh20220314

14-Mar-2022 11:38:39

154

1451.5000

XLON

07003070000142640-E09WNp6nZRpr20220314

14-Mar-2022 11:39:13

18

1451.5000

XLON

07003070000142640-E09WNp6nZSgJ20220314

14-Mar-2022 11:42:40

221

1453.0000

XLON

07003070000144582-E09WNp6nZVtH20220314

14-Mar-2022 11:42:52

173

1452.0000

XLON

05003050000145330-E09WNp6nZWBX20220314

14-Mar-2022 11:42:52

29

1452.0000

XLON

05003050000145330-E09WNp6nZWBV20220314

14-Mar-2022 11:46:33

79

1451.0000

XLON

07003070000145335-E09WNp6nZZlV20220314

14-Mar-2022 11:46:33

94

1451.0000

XLON

07003070000145335-E09WNp6nZZlT20220314

14-Mar-2022 11:46:33

202

1450.5000

XLON

07003070000144884-E09WNp6nZZmg20220314

14-Mar-2022 11:46:33

47

1451.0000

XLON

07003070000145335-E09WNp6nZZlO20220314

14-Mar-2022 11:48:17

168

1449.0000

XLON

07003070000146573-E09WNp6nZcvF20220314

14-Mar-2022 11:54:06

216

1451.0000

XLON

05003050000149781-E09WNp6nZkqY20220314

14-Mar-2022 11:54:15

112

1450.5000

XLON

05003050000148679-E09WNp6nZl9q20220314

14-Mar-2022 11:58:22

218

1453.0000

XLON

07003070000150910-E09WNp6nZqG420220314

14-Mar-2022 11:59:05

183

1455.0000

XLON

07003070000151287-E09WNp6nZr9n20220314

14-Mar-2022 11:59:05

226

1454.5000

XLON

05003050000151965-E09WNp6nZrAo20220314

14-Mar-2022 12:03:18

49

1454.5000

XLON

05003050000153567-E09WNp6nZwAb20220314

14-Mar-2022 12:03:18

48

1454.5000

XLON

05003050000153567-E09WNp6nZwAZ20220314

14-Mar-2022 12:03:18

85

1454.5000

XLON

05003050000153567-E09WNp6nZwAd20220314

14-Mar-2022 12:07:07

129

1454.5000

XLON

07003070000153571-E09WNp6nZzTa20220314

14-Mar-2022 12:11:05

177

1454.0000

XLON

07003070000154373-E09WNp6na2ZK20220314

14-Mar-2022 12:11:05

222

1453.5000

XLON

07003070000153232-E09WNp6na2Za20220314

14-Mar-2022 12:15:35

29

1455.0000

XLON

07003070000156972-E09WNp6na6LY20220314

14-Mar-2022 12:15:35

229

1455.0000

XLON

07003070000156972-E09WNp6na6LT20220314

14-Mar-2022 12:17:10

184

1454.5000

XLON

05003050000157671-E09WNp6na7Y720220314

14-Mar-2022 12:18:32

197

1454.0000

XLON

05003050000157040-E09WNp6na93N20220314

14-Mar-2022 12:18:34

164

1453.5000

XLON

07003070000157462-E09WNp6na96J20220314

14-Mar-2022 12:28:16

182

1452.5000

XLON

05003050000160346-E09WNp6naGMG20220314

14-Mar-2022 12:29:59

141

1452.0000

XLON

07003070000158181-E09WNp6naHfw20220314

14-Mar-2022 12:29:59

96

1452.0000

XLON

05003050000162406-E09WNp6naHg020220314

14-Mar-2022 12:31:13

237

1453.0000

XLON

07003070000162544-E09WNp6naJEM20220314

14-Mar-2022 12:32:11

38

1452.5000

XLON

05003050000163224-E09WNp6naJsy20220314

14-Mar-2022 12:32:11

38

1452.5000

XLON

05003050000163224-E09WNp6naJst20220314

14-Mar-2022 12:32:11

138

1452.5000

XLON

05003050000163224-E09WNp6naJsw20220314

14-Mar-2022 12:35:29

218

1454.5000

XLON

07003070000168529-E09WNp6naNC220220314

14-Mar-2022 12:35:29

297

1454.0000

XLON

05003050000168070-E09WNp6naNCZ20220314

14-Mar-2022 12:35:50

99

1453.5000

XLON

05003050000169226-E09WNp6naNYI20220314

14-Mar-2022 12:37:17

131

1452.0000

XLON

07003070000169261-E09WNp6naOf520220314

14-Mar-2022 12:42:19

173

1454.5000

XLON

05003050000176033-E09WNp6naTSP20220314

14-Mar-2022 12:43:59

216

1455.0000

XLON

07003070000176862-E09WNp6naUdu20220314

14-Mar-2022 12:46:15

177

1455.5000

XLON

07003070000179044-E09WNp6naXat20220314

14-Mar-2022 12:46:24

165

1455.0000

XLON

07003070000178272-E09WNp6naXu520220314

14-Mar-2022 12:54:23

305

1454.5000

XLON

07003070000186874-E09WNp6nafI720220314

14-Mar-2022 12:54:37

236

1457.5000

XLON

07003070000188057-E09WNp6nahcw20220314

14-Mar-2022 12:56:03

150

1454.5000

XLON

07003070000190012-E09WNp6nalmz20220314

14-Mar-2022 12:57:07

166

1455.5000

XLON

07003070000191594-E09WNp6nao4j20220314

14-Mar-2022 12:59:25

45

1455.0000

XLON

05003050000193120-E09WNp6narXw20220314

14-Mar-2022 12:59:25

59

1455.0000

XLON

05003050000193120-E09WNp6narXs20220314

14-Mar-2022 13:00:05

74

1454.0000

XLON

05003050000190347-E09WNp6nasPd20220314

14-Mar-2022 13:00:05

76

1454.0000

XLON

05003050000190347-E09WNp6nasPf20220314

14-Mar-2022 13:02:58

120

1453.0000

XLON

07003070000197173-E09WNp6nav4J20220314

14-Mar-2022 13:09:07

120

1452.0000

XLON

05003050000197801-E09WNp6nb00P20220314

14-Mar-2022 13:13:16

193

1454.0000

XLON

07003070000209310-E09WNp6nb2yU20220314

14-Mar-2022 13:13:47

116

1453.5000

XLON

05003050000209706-E09WNp6nb3BO20220314

14-Mar-2022 13:13:47

66

1453.5000

XLON

05003050000209706-E09WNp6nb3BQ20220314

14-Mar-2022 13:18:34

227

1454.0000

XLON

07003070000210578-E09WNp6nb7Gz20220314

14-Mar-2022 13:21:06

150

1456.0000

XLON

05003050000218571-E09WNp6nb9hA20220314

14-Mar-2022 13:21:06

95

1456.0000

XLON

05003050000218571-E09WNp6nb9hL20220314

14-Mar-2022 13:21:44

216

1455.5000

XLON

07003070000217262-E09WNp6nbAHp20220314

14-Mar-2022 13:21:57

213

1455.0000

XLON

05003050000216283-E09WNp6nbAdJ20220314

14-Mar-2022 13:22:21

194

1455.0000

XLON

07003070000219550-E09WNp6nbB5d20220314

14-Mar-2022 13:28:19

241

1455.0000

XLON

07003070000223771-E09WNp6nbFSX20220314

14-Mar-2022 13:28:46

193

1454.5000

XLON

05003050000220220-E09WNp6nbFhP20220314

14-Mar-2022 13:29:59

222

1454.0000

XLON

07003070000228645-E09WNp6nbHRw20220314

14-Mar-2022 13:31:05

230

1455.0000

XLON

07003070000232078-E09WNp6nbMeW20220314

14-Mar-2022 13:31:40

318

1454.5000

XLON

07003070000232514-E09WNp6nbNyo20220314

14-Mar-2022 13:32:35

234

1453.5000

XLON

07003070000235221-E09WNp6nbQEH20220314

14-Mar-2022 13:32:35

27

1453.5000

XLON

07003070000235221-E09WNp6nbQEF20220314

14-Mar-2022 13:32:39

193

1452.5000

XLON

05003050000235294-E09WNp6nbQb220220314

14-Mar-2022 13:34:59

37

1452.5000

XLON

05003050000238596-E09WNp6nbVFC20220314

14-Mar-2022 13:34:59

137

1452.5000

XLON

05003050000238596-E09WNp6nbVFF20220314

14-Mar-2022 13:34:59

134

1453.0000

XLON

05003050000238700-E09WNp6nbVAD20220314

14-Mar-2022 13:35:57

27

1452.0000

XLON

07003070000239684-E09WNp6nbXII20220314

14-Mar-2022 13:35:57

121

1452.0000

XLON

07003070000239684-E09WNp6nbXIG20220314

14-Mar-2022 13:36:19

35

1451.5000

XLON

05003050000240344-E09WNp6nbY5W20220314

14-Mar-2022 13:36:19

44

1451.5000

XLON

05003050000240344-E09WNp6nbY5S20220314

14-Mar-2022 13:36:19

44

1451.5000

XLON

05003050000240344-E09WNp6nbY5a20220314

14-Mar-2022 13:37:33

142

1451.5000

XLON

07003070000241489-E09WNp6nbbIP20220314

14-Mar-2022 13:38:26

99

1450.5000

XLON

05003050000241741-E09WNp6nbcxM20220314

14-Mar-2022 13:38:42

127

1449.0000

XLON

07003070000242350-E09WNp6nbdt920220314

14-Mar-2022 13:40:05

115

1449.0000

XLON

07003070000243896-E09WNp6nbh6S20220314

14-Mar-2022 13:40:17

16

1448.0000

XLON

05003050000243908-E09WNp6nbhke20220314

14-Mar-2022 13:40:23

97

1448.0000

XLON

05003050000243908-E09WNp6nbi2M20220314

14-Mar-2022 13:42:10

125

1450.0000

XLON

07003070000245632-E09WNp6nbmAO20220314

14-Mar-2022 13:42:10

106

1450.5000

XLON

05003050000246523-E09WNp6nbmA120220314

14-Mar-2022 13:44:47

174

1455.0000

XLON

05003050000249648-E09WNp6nbsm520220314

14-Mar-2022 13:44:47

188

1454.5000

XLON

05003050000249490-E09WNp6nbsmX20220314

14-Mar-2022 13:45:07

92

1454.0000

XLON

07003070000248731-E09WNp6nbtm520220314

14-Mar-2022 13:45:07

53

1454.0000

XLON

07003070000248731-E09WNp6nbtm720220314

14-Mar-2022 13:46:17

96

1453.0000

XLON

07003070000249361-E09WNp6nbw2C20220314

14-Mar-2022 13:47:42

21

1452.5000

XLON

05003050000250157-E09WNp6nbz7G20220314

14-Mar-2022 13:47:42

94

1452.5000

XLON

05003050000250157-E09WNp6nbz7A20220314

14-Mar-2022 13:48:52

120

1453.5000

XLON

07003070000250876-E09WNp6nc1rF20220314

14-Mar-2022 13:49:11

167

1453.0000

XLON

07003070000251180-E09WNp6nc2zZ20220314

14-Mar-2022 13:51:46

173

1453.5000

XLON

07003070000251880-E09WNp6nc7ny20220314

14-Mar-2022 13:53:04

118

1452.5000

XLON

05003050000251480-E09WNp6ncA3320220314

14-Mar-2022 13:53:49

101

1451.5000

XLON

07003070000251700-E09WNp6ncB8j20220314

14-Mar-2022 13:56:40

155

1454.5000

XLON

05003050000254932-E09WNp6ncH7i20220314

14-Mar-2022 13:56:40

100

1454.5000

XLON

05003050000254932-E09WNp6ncH7k20220314

14-Mar-2022 13:56:49

235

1453.5000

XLON

07003070000254053-E09WNp6ncHcR20220314

14-Mar-2022 14:00:01

192

1455.5000

XLON

05003050000256592-E09WNp6ncN3C20220314

14-Mar-2022 14:00:02

288

1454.5000

XLON

05003050000256277-E09WNp6ncN9S20220314

14-Mar-2022 14:00:04

96

1454.0000

XLON

07003070000256006-E09WNp6ncNKF20220314

14-Mar-2022 14:02:29

248

1458.0000

XLON

07003070000257384-E09WNp6ncTWT20220314

14-Mar-2022 14:03:09

127

1456.5000

XLON

05003050000258188-E09WNp6ncUqS20220314

14-Mar-2022 14:03:09

217

1457.0000

XLON

05003050000258158-E09WNp6ncUiG20220314

14-Mar-2022 14:04:13

131

1456.0000

XLON

05003050000258975-E09WNp6ncWjN20220314

14-Mar-2022 14:06:15

174

1457.5000

XLON

07003070000259041-E09WNp6ncZmp20220314

14-Mar-2022 14:07:23

163

1457.5000

XLON

07003070000259575-E09WNp6ncbmV20220314

14-Mar-2022 14:07:24

136

1457.0000

XLON

07003070000258983-E09WNp6ncbp820220314

14-Mar-2022 14:09:38

3

1457.5000

XLON

07003070000260616-E09WNp6ncfDi20220314

14-Mar-2022 14:11:01

125

1457.5000

XLON

07003070000260669-E09WNp6nchBO20220314

14-Mar-2022 14:11:01

121

1458.0000

XLON

05003050000261409-E09WNp6nchAu20220314

14-Mar-2022 14:11:59

118

1459.5000

XLON

05003050000262133-E09WNp6ncimR20220314

14-Mar-2022 14:12:25

190

1458.5000

XLON

05003050000262548-E09WNp6ncjZd20220314

14-Mar-2022 14:12:41

146

1458.0000

XLON

07003070000261791-E09WNp6nck1w20220314

14-Mar-2022 14:14:37

151

1459.5000

XLON

05003050000263399-E09WNp6ncnbw20220314

14-Mar-2022 14:14:37

150

1460.0000

XLON

07003070000262849-E09WNp6ncnbc20220314

14-Mar-2022 14:18:43

36

1458.5000

XLON

05003050000264165-E09WNp6ncsk020220314

14-Mar-2022 14:18:43

86

1458.5000

XLON

05003050000264165-E09WNp6ncsk320220314

14-Mar-2022 14:23:05

126

1460.5000

XLON

05003050000265575-E09WNp6ncyIH20220314

14-Mar-2022 14:23:05

64

1460.5000

XLON

05003050000265575-E09WNp6ncyIi20220314

14-Mar-2022 14:25:36

6

1463.5000

XLON

07003070000267366-E09WNp6nd27A20220314

14-Mar-2022 14:26:08

232

1462.5000

XLON

07003070000267549-E09WNp6nd2wn20220314

14-Mar-2022 14:26:11

259

1462.0000

XLON

07003070000267039-E09WNp6nd38d20220314

14-Mar-2022 14:26:12

313

1461.5000

XLON

07003070000267029-E09WNp6nd3I520220314

14-Mar-2022 14:28:24

162

1461.5000

XLON

07003070000268099-E09WNp6nd5xI20220314

14-Mar-2022 14:28:27

221

1461.0000

XLON

07003070000267953-E09WNp6nd67e20220314

14-Mar-2022 14:29:42

121

1461.0000

XLON

05003050000269593-E09WNp6nd7sG20220314

14-Mar-2022 14:30:14

141

1460.0000

XLON

05003050000269432-E09WNp6nd8t320220314

14-Mar-2022 14:31:08

101

1459.0000

XLON

07003070000268496-E09WNp6ndAQh20220314

14-Mar-2022 14:32:34

134

1458.0000

XLON

07003070000269834-E09WNp6ndCur20220314

14-Mar-2022 14:34:33

125

1459.5000

XLON

07003070000270873-E09WNp6ndH9r20220314

14-Mar-2022 14:37:14

124

1458.5000

XLON

05003050000272177-E09WNp6ndLb720220314

14-Mar-2022 14:40:38

175

1460.0000

XLON

05003050000274198-E09WNp6ndRGB20220314

14-Mar-2022 14:41:36

146

1459.5000

XLON

05003050000273875-E09WNp6ndSaD20220314

14-Mar-2022 14:42:24

213

1459.5000

XLON

07003070000273937-E09WNp6ndTw720220314

14-Mar-2022 14:44:25

219

1459.5000

XLON

07003070000274428-E09WNp6ndWqT20220314

14-Mar-2022 14:45:30

146

1459.0000

XLON

07003070000272970-E09WNp6ndY8U20220314

14-Mar-2022 14:47:46

178

1460.5000

XLON

05003050000276446-E09WNp6ndbYM20220314

14-Mar-2022 14:48:10

126

1461.0000

XLON

05003050000276710-E09WNp6ndcTW20220314

14-Mar-2022 14:48:10

6

1461.0000

XLON

05003050000276710-E09WNp6ndcTU20220314

14-Mar-2022 14:52:52

240

1464.0000

XLON

07003070000278108-E09WNp6ndlHC20220314

14-Mar-2022 14:52:52

220

1464.5000

XLON

05003050000278949-E09WNp6ndlGe20220314

14-Mar-2022 14:55:58

258

1464.5000

XLON

07003070000279818-E09WNp6ndqSi20220314

14-Mar-2022 14:56:24

258

1464.0000

XLON

05003050000279911-E09WNp6ndrHS20220314

14-Mar-2022 14:57:19

155

1463.5000

XLON

05003050000281310-E09WNp6ndt7H20220314

14-Mar-2022 15:00:05

149

1465.0000

XLON

07003070000281634-E09WNp6ndxJR20220314

14-Mar-2022 15:02:01

143

1464.5000

XLON

07003070000281447-E09WNp6ne0Vy20220314

14-Mar-2022 15:02:01

22

1464.5000

XLON

07003070000281447-E09WNp6ne0W020220314

14-Mar-2022 15:02:10

140

1463.5000

XLON

05003050000282092-E09WNp6ne16S20220314

14-Mar-2022 15:02:49

125

1463.0000

XLON

05003050000283834-E09WNp6ne21y20220314

14-Mar-2022 15:06:41

185

1464.5000

XLON

05003050000285646-E09WNp6ne7gN20220314

14-Mar-2022 15:08:14

157

1464.5000

XLON

05003050000286061-E09WNp6ne9lF20220314

14-Mar-2022 15:09:21

100

1464.5000

XLON

05003050000286061-E09WNp6neAs320220314

14-Mar-2022 15:09:50

64

1464.5000

XLON

07003070000285796-E09WNp6neBXo20220314

14-Mar-2022 15:09:52

70

1464.0000

XLON

07003070000284633-E09WNp6neBZ220220314

14-Mar-2022 15:09:52

98

1464.0000

XLON

07003070000284633-E09WNp6neBZ020220314

14-Mar-2022 15:09:52

49

1464.5000

XLON

07003070000285796-E09WNp6neBYg20220314

14-Mar-2022 15:11:13

234

1464.5000

XLON

05003050000288205-E09WNp6neDqE20220314

14-Mar-2022 15:11:15

190

1464.0000

XLON

07003070000287164-E09WNp6neE3620220314

14-Mar-2022 15:14:22

102

1463.5000

XLON

05003050000290634-E09WNp6neIMy20220314

14-Mar-2022 15:15:03

67

1463.0000

XLON

07003070000289690-E09WNp6neJ7z20220314

14-Mar-2022 15:15:03

76

1463.0000

XLON

07003070000289690-E09WNp6neJ8320220314

14-Mar-2022 15:15:46

9

1463.5000

XLON

07003070000293793-E09WNp6neKOC20220314

14-Mar-2022 15:15:46

152

1463.5000

XLON

05003050000294733-E09WNp6neKOE20220314

14-Mar-2022 15:15:46

87

1463.5000

XLON

07003070000293793-E09WNp6neKO720220314

14-Mar-2022 15:15:46

56

1463.5000

XLON

07003070000293793-E09WNp6neKO920220314

14-Mar-2022 15:18:03

119

1462.5000

XLON

05003050000297074-E09WNp6neNQ820220314

14-Mar-2022 15:18:04

167

1462.0000

XLON

07003070000296175-E09WNp6neNWl20220314

14-Mar-2022 15:20:19

105

1461.5000

XLON

05003050000300094-E09WNp6neR6A20220314

14-Mar-2022 15:20:20

137

1461.0000

XLON

05003050000299483-E09WNp6neRHE20220314

14-Mar-2022 15:21:03

99

1460.5000

XLON

05003050000301535-E09WNp6neS9A20220314

14-Mar-2022 15:21:05

109

1460.0000

XLON

07003070000300662-E09WNp6neSJW20220314

14-Mar-2022 15:24:16

129

1459.0000

XLON

07003070000301206-E09WNp6neXQr20220314

14-Mar-2022 15:24:28

20

1459.0000

XLON

07003070000301206-E09WNp6neXox20220314

14-Mar-2022 15:29:09

84

1460.5000

XLON

07003070000303279-E09WNp6neeh420220314

14-Mar-2022 15:29:09

24

1460.5000

XLON

07003070000303279-E09WNp6neeh620220314

14-Mar-2022 15:29:09

98

1460.5000

XLON

07003070000302553-E09WNp6neeh020220314

14-Mar-2022 15:29:10

145

1460.0000

XLON

07003070000302439-E09WNp6neej420220314

14-Mar-2022 15:30:09

52

1459.5000

XLON

07003070000302246-E09WNp6neg4J20220314

14-Mar-2022 15:30:09

86

1460.0000

XLON

07003070000302439-E09WNp6neg3f20220314

14-Mar-2022 15:30:09

117

1459.5000

XLON

07003070000302246-E09WNp6neg4A20220314

14-Mar-2022 15:30:38

158

1459.5000

XLON

07003070000307800-E09WNp6negav20220314

14-Mar-2022 15:34:54

231

1462.5000

XLON

05003050000315000-E09WNp6nenlZ20220314

14-Mar-2022 15:35:41

252

1462.0000

XLON

05003050000314836-E09WNp6neoyL20220314

14-Mar-2022 15:35:41

221

1461.5000

XLON

05003050000315591-E09WNp6neoyl20220314

14-Mar-2022 15:37:33

214

1461.0000

XLON

05003050000316559-E09WNp6nesTS20220314

14-Mar-2022 15:42:42

195

1461.5000

XLON

05003050000319102-E09WNp6neyAQ20220314

14-Mar-2022 15:43:13

198

1461.0000

XLON

05003050000318174-E09WNp6neynx20220314

14-Mar-2022 15:43:14

65

1460.5000

XLON

07003070000315752-E09WNp6neyrD20220314

14-Mar-2022 15:43:14

88

1460.5000

XLON

07003070000315752-E09WNp6neyrA20220314

14-Mar-2022 15:47:53

172

1461.0000

XLON

05003050000321556-E09WNp6nf4BD20220314

14-Mar-2022 15:47:53

123

1461.0000

XLON

05003050000322767-E09WNp6nf4BF20220314

14-Mar-2022 15:48:02

180

1460.5000

XLON

07003070000320471-E09WNp6nf4Nq20220314

14-Mar-2022 15:49:26

20

1460.5000

XLON

05003050000324515-E09WNp6nf6iP20220314

14-Mar-2022 15:49:53

146

1460.0000

XLON

05003050000321087-E09WNp6nf7O720220314

14-Mar-2022 15:49:53

78

1460.0000

XLON

05003050000321087-E09WNp6nf7O520220314

14-Mar-2022 15:50:11

194

1459.5000

XLON

07003070000323572-E09WNp6nf7oM20220314

14-Mar-2022 15:52:10

183

1460.0000

XLON

05003050000326600-E09WNp6nfB8d20220314

14-Mar-2022 15:53:15

20

1459.5000

XLON

05003050000325972-E09WNp6nfChd20220314

14-Mar-2022 15:53:15

232

1459.5000

XLON

05003050000325644-E09WNp6nfChZ20220314

14-Mar-2022 15:53:15

131

1459.5000

XLON

05003050000325972-E09WNp6nfChb20220314

14-Mar-2022 15:54:42

199

1459.0000

XLON

05003050000328163-E09WNp6nfEOk20220314

14-Mar-2022 15:56:33

117

1458.0000

XLON

05003050000326901-E09WNp6nfGW620220314

14-Mar-2022 15:56:57

50

1458.0000

XLON

05003050000326901-E09WNp6nfGrI20220314

14-Mar-2022 15:57:43

37

1457.5000

XLON

05003050000329199-E09WNp6nfHnK20220314

14-Mar-2022 15:57:43

131

1457.5000

XLON

05003050000329199-E09WNp6nfHnF20220314

14-Mar-2022 15:59:51

86

1457.0000

XLON

05003050000331189-E09WNp6nfKcZ20220314

14-Mar-2022 16:01:44

78

1457.5000

XLON

05003050000332768-E09WNp6nfNkf20220314

14-Mar-2022 16:01:44

158

1457.5000

XLON

05003050000332768-E09WNp6nfNkd20220314

14-Mar-2022 16:02:37

67

1457.0000

XLON

07003070000333761-E09WNp6nfPCv20220314

14-Mar-2022 16:02:37

74

1457.0000

XLON

07003070000333761-E09WNp6nfPD020220314

14-Mar-2022 16:02:37

101

1457.0000

XLON

05003050000331189-E09WNp6nfPCg20220314

14-Mar-2022 16:05:55

12

1458.5000

XLON

07003070000335857-E09WNp6nfTyh20220314

14-Mar-2022 16:05:55

236

1458.5000

XLON

07003070000335857-E09WNp6nfTyd20220314

14-Mar-2022 16:07:16

276

1458.5000

XLON

07003070000337147-E09WNp6nfVv420220314

14-Mar-2022 16:07:16

26

1458.5000

XLON

07003070000337147-E09WNp6nfVv220220314

14-Mar-2022 16:08:05

35

1458.0000

XLON

05003050000336150-E09WNp6nfX7I20220314

14-Mar-2022 16:08:05

175

1458.0000

XLON

05003050000336150-E09WNp6nfX7G20220314

14-Mar-2022 16:08:56

245

1457.5000

XLON

05003050000339155-E09WNp6nfYNf20220314

14-Mar-2022 16:09:43

25

1456.5000

XLON

05003050000338309-E09WNp6nfZdp20220314

14-Mar-2022 16:09:43

25

1456.5000

XLON

05003050000338309-E09WNp6nfZe220220314

14-Mar-2022 16:09:43

135

1456.5000

XLON

05003050000338309-E09WNp6nfZds20220314

14-Mar-2022 16:12:25

162

1457.0000

XLON

07003070000339733-E09WNp6nfdJq20220314

14-Mar-2022 16:12:25

148

1457.5000

XLON

05003050000340987-E09WNp6nfdIZ20220314

14-Mar-2022 16:15:29

7

1455.5000

XLON

05003050000342724-E09WNp6nfiCY20220314

14-Mar-2022 16:15:29

189

1456.0000

XLON

05003050000340341-E09WNp6nfiB920220314

14-Mar-2022 16:15:34

36

1455.5000

XLON

05003050000342724-E09WNp6nfiMf20220314

14-Mar-2022 16:15:34

121

1455.5000

XLON

05003050000342724-E09WNp6nfiMd20220314

14-Mar-2022 16:18:30

238

1456.5000

XLON

05003050000345865-E09WNp6nfmEF20220314

14-Mar-2022 16:19:22

217

1457.5000

XLON

07003070000345823-E09WNp6nfnA220220314

14-Mar-2022 16:22:28

113

1457.5000

XLON

05003050000348871-E09WNp6nfsM620220314

14-Mar-2022 16:22:28

143

1457.5000

XLON

05003050000348871-E09WNp6nfsM420220314

14-Mar-2022 16:22:58

124

1457.0000

XLON

05003050000346719-E09WNp6nfsu120220314

14-Mar-2022 16:24:18

109

1457.0000

XLON

05003050000349925-E09WNp6nfujB20220314

14-Mar-2022 16:24:18

15

1457.0000

XLON

07003070000347993-E09WNp6nfuj120220314

14-Mar-2022 16:24:18

99

1457.0000

XLON

07003070000347993-E09WNp6nfuiy20220314

14-Mar-2022 16:26:09

81

1457.5000

XLON

07003070000350497-E09WNp6nfxkg20220314

14-Mar-2022 16:26:09

121

1457.5000

XLON

07003070000350497-E09WNp6nfxke20220314

14-Mar-2022 16:26:10

238

1457.0000

XLON

07003070000350456-E09WNp6nfxoj20220314

14-Mar-2022 16:29:14

106

1458.0000

XLON

05003050000353833-E09WNp6ng3Pw20220314

14-Mar-2022 16:29:17

144

1458.5000

XLON

07003070000353112-E09WNp6ng3PT20220314