Smiths Group Regulatory News (SMIN)

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

18 March 2022

1,486.1205

79,288

1,478.5000

1,495.0000

XLON

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Mar-2022 08:00:12

1

1486.5000

XLON

07003070000001315-E09ZHf2VYm3q20220318

18-Mar-2022 08:01:43

134

1492.5000

XLON

05003050000004278-E09ZHf2VYuNq20220318

18-Mar-2022 08:02:11

111

1491.5000

XLON

07003070000004857-E09ZHf2VYvX120220318

18-Mar-2022 08:02:11

188

1492.0000

XLON

07003070000004870-E09ZHf2VYvWz20220318

18-Mar-2022 08:02:12

10

1491.5000

XLON

07003070000004857-E09ZHf2VYvYY20220318

18-Mar-2022 08:05:41

188

1492.5000

XLON

07003070000006329-E09ZHf2VZ3QP20220318

18-Mar-2022 08:05:41

19

1491.5000

XLON

07003070000004857-E09ZHf2VZ3SK20220318

18-Mar-2022 08:06:32

134

1493.0000

XLON

07003070000008704-E09ZHf2VZ5Eb20220318

18-Mar-2022 08:07:45

156

1492.5000

XLON

07003070000009897-E09ZHf2VZ75s20220318

18-Mar-2022 08:07:45

174

1492.0000

XLON

07003070000008296-E09ZHf2VZ76720220318

18-Mar-2022 08:08:12

93

1492.0000

XLON

05003050000010411-E09ZHf2VZ7l120220318

18-Mar-2022 08:08:12

57

1492.0000

XLON

05003050000010411-E09ZHf2VZ7kz20220318

18-Mar-2022 08:08:14

21

1491.0000

XLON

05003050000003979-E09ZHf2VZ7mj20220318

18-Mar-2022 08:08:15

126

1491.0000

XLON

05003050000003979-E09ZHf2VZ7nh20220318

18-Mar-2022 08:09:21

52

1491.0000

XLON

07003070000011753-E09ZHf2VZ9Qv20220318

18-Mar-2022 08:09:21

91

1491.0000

XLON

07003070000011753-E09ZHf2VZ9R420220318

18-Mar-2022 08:09:22

173

1489.0000

XLON

07003070000010358-E09ZHf2VZ9WF20220318

18-Mar-2022 08:09:22

186

1490.0000

XLON

05003050000011251-E09ZHf2VZ9Us20220318

18-Mar-2022 08:10:48

194

1488.0000

XLON

05003050000013111-E09ZHf2VZBrl20220318

18-Mar-2022 08:12:15

186

1491.0000

XLON

05003050000015305-E09ZHf2VZEe520220318

18-Mar-2022 08:13:40

185

1492.0000

XLON

05003050000015650-E09ZHf2VZHKO20220318

18-Mar-2022 08:13:40

170

1492.5000

XLON

07003070000015573-E09ZHf2VZHJU20220318

18-Mar-2022 08:13:41

11

1492.0000

XLON

05003050000015650-E09ZHf2VZHKM20220318

18-Mar-2022 08:15:27

125

1490.0000

XLON

07003070000017682-E09ZHf2VZKry20220318

18-Mar-2022 08:15:27

33

1490.0000

XLON

07003070000017682-E09ZHf2VZKs520220318

18-Mar-2022 08:15:42

187

1489.5000

XLON

05003050000016231-E09ZHf2VZLKA20220318

18-Mar-2022 08:16:51

217

1490.0000

XLON

07003070000018747-E09ZHf2VZNbb20220318

18-Mar-2022 08:19:17

155

1489.0000

XLON

07003070000020705-E09ZHf2VZSOv20220318

18-Mar-2022 08:19:17

63

1488.5000

XLON

05003050000020706-E09ZHf2VZSPI20220318

18-Mar-2022 08:19:17

35

1488.5000

XLON

05003050000020706-E09ZHf2VZSPK20220318

18-Mar-2022 08:19:17

104

1488.5000

XLON

05003050000020706-E09ZHf2VZSPE20220318

18-Mar-2022 08:22:20

205

1490.0000

XLON

05003050000023189-E09ZHf2VZWMZ20220318

18-Mar-2022 08:24:14

180

1493.0000

XLON

05003050000024586-E09ZHf2VZYtF20220318

18-Mar-2022 08:25:40

150

1493.0000

XLON

07003070000025317-E09ZHf2VZaAM20220318

18-Mar-2022 08:25:40

53

1493.0000

XLON

07003070000025317-E09ZHf2VZaAO20220318

18-Mar-2022 08:25:50

79

1492.0000

XLON

05003050000025159-E09ZHf2VZagl20220318

18-Mar-2022 08:25:50

137

1492.0000

XLON

05003050000025159-E09ZHf2VZagj20220318

18-Mar-2022 08:26:52

269

1492.0000

XLON

07003070000025847-E09ZHf2VZbsC20220318

18-Mar-2022 08:28:41

205

1493.0000

XLON

07003070000026480-E09ZHf2VZdzL20220318

18-Mar-2022 08:29:31

167

1492.0000

XLON

05003050000026576-E09ZHf2VZfAf20220318

18-Mar-2022 08:30:58

102

1490.5000

XLON

05003050000027426-E09ZHf2VZiZC20220318

18-Mar-2022 08:34:16

102

1487.5000

XLON

07003070000028800-E09ZHf2VZoHX20220318

18-Mar-2022 08:39:45

199

1489.0000

XLON

07003070000030303-E09ZHf2VZwcu20220318

18-Mar-2022 08:41:42

117

1489.0000

XLON

07003070000031034-E09ZHf2VZyzS20220318

18-Mar-2022 08:41:42

92

1489.0000

XLON

07003070000031034-E09ZHf2VZyzb20220318

18-Mar-2022 08:42:05

240

1489.0000

XLON

05003050000030949-E09ZHf2VZzGq20220318

18-Mar-2022 08:43:50

86

1488.0000

XLON

05003050000030766-E09ZHf2Va17I20220318

18-Mar-2022 08:43:50

18

1488.0000

XLON

05003050000030766-E09ZHf2Va17M20220318

18-Mar-2022 08:45:51

150

1488.0000

XLON

07003070000031816-E09ZHf2Va3U320220318

18-Mar-2022 08:48:19

235

1488.5000

XLON

05003050000031988-E09ZHf2Va5c720220318

18-Mar-2022 08:48:30

248

1488.0000

XLON

07003070000032030-E09ZHf2Va5sI20220318

18-Mar-2022 08:48:32

162

1486.0000

XLON

05003050000032063-E09ZHf2Va6Ta20220318

18-Mar-2022 08:48:32

80

1486.0000

XLON

05003050000032063-E09ZHf2Va6TY20220318

18-Mar-2022 08:48:33

219

1485.0000

XLON

07003070000032094-E09ZHf2Va6hb20220318

18-Mar-2022 08:50:46

274

1487.5000

XLON

07003070000032932-E09ZHf2VaBb220220318

18-Mar-2022 08:50:47

275

1487.0000

XLON

05003050000032733-E09ZHf2VaBgt20220318

18-Mar-2022 08:55:03

298

1486.5000

XLON

05003050000033581-E09ZHf2VaGIa20220318

18-Mar-2022 08:56:41

78

1488.5000

XLON

05003050000033959-E09ZHf2VaHpA20220318

18-Mar-2022 08:56:41

253

1488.5000

XLON

05003050000033959-E09ZHf2VaHp720220318

18-Mar-2022 08:56:50

150

1488.5000

XLON

05003050000033982-E09ZHf2VaHwx20220318

18-Mar-2022 08:57:19

116

1488.5000

XLON

05003050000034064-E09ZHf2VaIPz20220318

18-Mar-2022 08:57:19

38

1488.5000

XLON

05003050000034064-E09ZHf2VaIQ420220318

18-Mar-2022 08:57:19

3

1488.5000

XLON

05003050000034064-E09ZHf2VaIQ620220318

18-Mar-2022 09:00:46

189

1487.5000

XLON

05003050000034861-E09ZHf2VaLtY20220318

18-Mar-2022 09:00:46

172

1488.0000

XLON

05003050000034964-E09ZHf2VaLtN20220318

18-Mar-2022 09:02:20

60

1487.5000

XLON

07003070000035329-E09ZHf2VaMxd20220318

18-Mar-2022 09:02:20

79

1487.5000

XLON

07003070000035329-E09ZHf2VaMxZ20220318

18-Mar-2022 09:02:20

34

1487.5000

XLON

07003070000035329-E09ZHf2VaMxb20220318

18-Mar-2022 09:09:44

252

1488.0000

XLON

07003070000036174-E09ZHf2VaSym20220318

18-Mar-2022 09:10:18

193

1488.0000

XLON

05003050000036321-E09ZHf2VaTOH20220318

18-Mar-2022 09:10:44

193

1487.0000

XLON

07003070000036455-E09ZHf2VaTrG20220318

18-Mar-2022 09:12:13

150

1486.5000

XLON

07003070000036828-E09ZHf2VaVNx20220318

18-Mar-2022 09:12:13

52

1486.5000

XLON

07003070000036828-E09ZHf2VaVNz20220318

18-Mar-2022 09:16:33

25

1488.0000

XLON

07003070000037493-E09ZHf2VaZhv20220318

18-Mar-2022 09:16:40

27

1486.5000

XLON

07003070000037448-E09ZHf2VaZqa20220318

18-Mar-2022 09:17:18

289

1486.5000

XLON

07003070000037448-E09ZHf2VaaEa20220318

18-Mar-2022 09:19:25

444

1486.5000

XLON

05003050000037605-E09ZHf2VabuU20220318

18-Mar-2022 09:23:37

324

1487.5000

XLON

05003050000038169-E09ZHf2VafHO20220318

18-Mar-2022 09:25:01

288

1486.5000

XLON

05003050000037821-E09ZHf2VagPL20220318

18-Mar-2022 09:25:11

259

1486.5000

XLON

05003050000038374-E09ZHf2Vagah20220318

18-Mar-2022 09:26:51

401

1486.5000

XLON

05003050000038578-E09ZHf2VahiM20220318

18-Mar-2022 09:26:54

230

1485.5000

XLON

07003070000037922-E09ZHf2Vahkc20220318

18-Mar-2022 09:30:19

214

1486.5000

XLON

07003070000039284-E09ZHf2Vanc520220318

18-Mar-2022 09:30:19

7

1486.5000

XLON

07003070000039284-E09ZHf2Vanc720220318

18-Mar-2022 09:30:45

221

1485.5000

XLON

07003070000039246-E09ZHf2VapV820220318

18-Mar-2022 09:31:51

229

1486.5000

XLON

05003050000039688-E09ZHf2VasLh20220318

18-Mar-2022 09:32:11

229

1486.0000

XLON

07003070000039762-E09ZHf2Vasb720220318

18-Mar-2022 09:34:23

210

1485.5000

XLON

05003050000039989-E09ZHf2Vav0Y20220318

18-Mar-2022 09:36:09

150

1485.5000

XLON

07003070000040368-E09ZHf2VawSs20220318

18-Mar-2022 09:36:09

78

1485.5000

XLON

07003070000040368-E09ZHf2VawSw20220318

18-Mar-2022 09:36:09

123

1485.5000

XLON

07003070000040368-E09ZHf2VawSu20220318

18-Mar-2022 09:39:39

150

1485.5000

XLON

07003070000040472-E09ZHf2VazUH20220318

18-Mar-2022 09:39:39

140

1485.5000

XLON

05003050000040727-E09ZHf2VazUJ20220318

18-Mar-2022 09:39:39

104

1485.5000

XLON

07003070000040472-E09ZHf2VazUD20220318

18-Mar-2022 09:39:39

337

1486.0000

XLON

05003050000041495-E09ZHf2VazU220220318

18-Mar-2022 09:41:39

262

1485.5000

XLON

07003070000042020-E09ZHf2Vb1Pt20220318

18-Mar-2022 09:41:39

3

1485.5000

XLON

07003070000042020-E09ZHf2Vb1Pv20220318

18-Mar-2022 09:42:31

103

1485.5000

XLON

05003050000042162-E09ZHf2Vb2B220220318

18-Mar-2022 09:42:31

194

1485.5000

XLON

05003050000042162-E09ZHf2Vb2B420220318

18-Mar-2022 09:43:35

347

1485.5000

XLON

07003070000042470-E09ZHf2Vb2oY20220318

18-Mar-2022 09:44:20

265

1485.0000

XLON

07003070000041822-E09ZHf2Vb41120220318

18-Mar-2022 09:45:10

150

1484.5000

XLON

05003050000042767-E09ZHf2Vb4ea20220318

18-Mar-2022 09:47:19

150

1485.5000

XLON

05003050000043230-E09ZHf2Vb6Hf20220318

18-Mar-2022 09:47:31

137

1484.5000

XLON

05003050000042866-E09ZHf2Vb6Pg20220318

18-Mar-2022 09:47:31

142

1484.5000

XLON

05003050000042775-E09ZHf2Vb6Pe20220318

18-Mar-2022 09:47:31

80

1484.5000

XLON

05003050000042866-E09ZHf2Vb6Pi20220318

18-Mar-2022 09:50:01

338

1485.0000

XLON

07003070000043679-E09ZHf2Vb8Hg20220318

18-Mar-2022 09:55:53

295

1488.5000

XLON

05003050000045148-E09ZHf2VbDCn20220318

18-Mar-2022 09:55:53

271

1489.5000

XLON

07003070000045426-E09ZHf2VbDCX20220318

18-Mar-2022 09:55:54

18

1488.0000

XLON

07003070000044958-E09ZHf2VbDEO20220318

18-Mar-2022 09:56:55

177

1490.5000

XLON

07003070000045694-E09ZHf2VbDyb20220318

18-Mar-2022 09:56:55

95

1490.5000

XLON

07003070000045694-E09ZHf2VbDyZ20220318

18-Mar-2022 09:57:09

315

1491.5000

XLON

05003050000045775-E09ZHf2VbE8f20220318

18-Mar-2022 09:57:10

295

1491.0000

XLON

07003070000045774-E09ZHf2VbEAL20220318

18-Mar-2022 09:58:37

272

1490.0000

XLON

05003050000045673-E09ZHf2VbFCz20220318

18-Mar-2022 09:58:37

300

1491.0000

XLON

05003050000046107-E09ZHf2VbFCH20220318

18-Mar-2022 09:58:55

100

1488.5000

XLON

05003050000045790-E09ZHf2VbFQG20220318

18-Mar-2022 09:58:56

100

1488.5000

XLON

05003050000045790-E09ZHf2VbFTc20220318

18-Mar-2022 09:58:57

72

1488.5000

XLON

05003050000045790-E09ZHf2VbFVR20220318

18-Mar-2022 10:00:37

211

1491.0000

XLON

05003050000046630-E09ZHf2VbHY420220318

18-Mar-2022 10:05:32

391

1495.0000

XLON

07003070000047587-E09ZHf2VbMMg20220318

18-Mar-2022 10:15:55

248

1494.5000

XLON

07003070000053472-E09ZHf2VbcJd20220318

18-Mar-2022 10:15:57

165

1494.0000

XLON

07003070000053193-E09ZHf2VbcPd20220318

18-Mar-2022 10:17:17

152

1492.0000

XLON

05003050000054771-E09ZHf2VbiSQ20220318

18-Mar-2022 10:18:19

137

1492.0000

XLON

05003050000055521-E09ZHf2Vbksu20220318

18-Mar-2022 10:19:11

161

1492.5000

XLON

05003050000055763-E09ZHf2Vbm8020220318

18-Mar-2022 10:19:11

147

1493.0000

XLON

07003070000055592-E09ZHf2Vbm7a20220318

18-Mar-2022 10:19:26

107

1490.0000

XLON

05003050000056031-E09ZHf2Vbmzs20220318

18-Mar-2022 10:21:27

124

1489.0000

XLON

05003050000056845-E09ZHf2Vbrb520220318

18-Mar-2022 10:21:37

134

1488.0000

XLON

05003050000056832-E09ZHf2Vbrzq20220318

18-Mar-2022 10:28:08

227

1491.0000

XLON

07003070000058235-E09ZHf2VbzDS20220318

18-Mar-2022 10:28:08

227

1491.5000

XLON

07003070000058650-E09ZHf2VbzD320220318

18-Mar-2022 10:29:34

35

1492.5000

XLON

07003070000059544-E09ZHf2Vc0dD20220318

18-Mar-2022 10:29:34

204

1492.5000

XLON

07003070000059544-E09ZHf2Vc0dF20220318

18-Mar-2022 10:29:34

205

1492.0000

XLON

07003070000059509-E09ZHf2Vc0dj20220318

18-Mar-2022 10:30:23

158

1491.5000

XLON

07003070000060197-E09ZHf2Vc1vW20220318

18-Mar-2022 10:30:35

198

1491.0000

XLON

05003050000060437-E09ZHf2Vc26s20220318

18-Mar-2022 10:32:28

111

1489.5000

XLON

05003050000061251-E09ZHf2Vc5E520220318

18-Mar-2022 10:32:28

133

1489.0000

XLON

07003070000060993-E09ZHf2Vc5ER20220318

18-Mar-2022 10:34:29

125

1488.0000

XLON

05003050000061699-E09ZHf2Vc7iH20220318

18-Mar-2022 10:34:41

125

1487.0000

XLON

07003070000061109-E09ZHf2Vc7tz20220318

18-Mar-2022 10:36:43

299

1486.0000

XLON

07003070000062043-E09ZHf2VcAhm20220318

18-Mar-2022 10:38:37

160

1490.5000

XLON

05003050000062961-E09ZHf2VcDWi20220318

18-Mar-2022 10:38:37

430

1490.5000

XLON

05003050000062961-E09ZHf2VcDWk20220318

18-Mar-2022 10:38:37

678

1491.0000

XLON

05003050000062969-E09ZHf2VcDW820220318

18-Mar-2022 10:39:18

210

1489.5000

XLON

07003070000063006-E09ZHf2VcEBu20220318

18-Mar-2022 10:39:18

210

1489.5000

XLON

07003070000063006-E09ZHf2VcEBp20220318

18-Mar-2022 10:39:22

308

1489.0000

XLON

05003050000063278-E09ZHf2VcEGQ20220318

18-Mar-2022 10:40:57

374

1489.5000

XLON

07003070000063484-E09ZHf2VcGNF20220318

18-Mar-2022 10:43:15

373

1489.0000

XLON

05003050000063737-E09ZHf2VcIkV20220318

18-Mar-2022 10:43:22

122

1488.0000

XLON

05003050000063246-E09ZHf2VcIxC20220318

18-Mar-2022 10:43:22

237

1488.0000

XLON

07003070000063007-E09ZHf2VcIxE20220318

18-Mar-2022 10:43:24

103

1487.5000

XLON

05003050000063999-E09ZHf2VcJ1O20220318

18-Mar-2022 10:43:24

247

1487.5000

XLON

05003050000064144-E09ZHf2VcJ1Q20220318

18-Mar-2022 10:45:49

469

1486.5000

XLON

07003070000065433-E09ZHf2VcMNV20220318

18-Mar-2022 10:45:49

469

1487.0000

XLON

05003050000065635-E09ZHf2VcMNE20220318

18-Mar-2022 10:47:02

200

1486.5000

XLON

07003070000066071-E09ZHf2VcNeV20220318

18-Mar-2022 10:47:45

436

1485.5000

XLON

05003050000065636-E09ZHf2VcOOy20220318

18-Mar-2022 10:47:45

469

1486.0000

XLON

07003070000066256-E09ZHf2VcOOQ20220318

18-Mar-2022 10:49:54

502

1485.5000

XLON

07003070000066624-E09ZHf2VcRJe20220318

18-Mar-2022 10:49:54

543

1486.0000

XLON

05003050000066896-E09ZHf2VcRJ220220318

18-Mar-2022 10:50:51

473

1485.5000

XLON

07003070000067285-E09ZHf2VcU8220220318

18-Mar-2022 10:50:56

42

1485.5000

XLON

07003070000067285-E09ZHf2VcU7y20220318

18-Mar-2022 10:51:12

135

1485.0000

XLON

05003050000067601-E09ZHf2VcUzF20220318

18-Mar-2022 10:51:15

402

1484.5000

XLON

05003050000065866-E09ZHf2VcVEs20220318

18-Mar-2022 10:51:19

271

1485.0000

XLON

05003050000067601-E09ZHf2VcUzH20220318

18-Mar-2022 10:51:26

99

1484.5000

XLON

05003050000067248-E09ZHf2VcVEu20220318

18-Mar-2022 10:52:14

233

1484.5000

XLON

05003050000067932-E09ZHf2VcY8s20220318

18-Mar-2022 10:52:55

330

1483.5000

XLON

05003050000067149-E09ZHf2VcZhB20220318

18-Mar-2022 10:53:04

160

1483.5000

XLON

05003050000067149-E09ZHf2VcZh920220318

18-Mar-2022 10:54:10

85

1482.5000

XLON

05003050000068628-E09ZHf2VccMG20220318

18-Mar-2022 10:54:14

3

1482.5000

XLON

05003050000068628-E09ZHf2VccUh20220318

18-Mar-2022 10:54:18

34

1482.5000

XLON

05003050000068628-E09ZHf2Vccsn20220318

18-Mar-2022 10:54:23

42

1482.5000

XLON

05003050000068628-E09ZHf2Vcd9f20220318

18-Mar-2022 10:55:07

4

1483.0000

XLON

05003050000068931-E09ZHf2VceSm20220318

18-Mar-2022 10:55:08

184

1483.0000

XLON

05003050000068931-E09ZHf2VceW920220318

18-Mar-2022 10:55:14

104

1484.0000

XLON

05003050000069165-E09ZHf2Vcf8S20220318

18-Mar-2022 10:55:15

150

1484.0000

XLON

05003050000069165-E09ZHf2Vcf8Q20220318

18-Mar-2022 10:55:25

161

1484.0000

XLON

05003050000069165-E09ZHf2Vcf8O20220318

18-Mar-2022 10:55:27

42

1483.0000

XLON

05003050000068931-E09ZHf2VcfDA20220318

18-Mar-2022 10:55:38

145

1483.0000

XLON

05003050000068931-E09ZHf2VcfGN20220318

18-Mar-2022 10:56:12

129

1483.0000

XLON

05003050000068931-E09ZHf2Vcg9M20220318

18-Mar-2022 10:56:13

34

1482.5000

XLON

05003050000068628-E09ZHf2Vcgjc20220318

18-Mar-2022 10:56:25

42

1482.5000

XLON

05003050000068628-E09ZHf2Vch4920220318

18-Mar-2022 10:56:34

4

1482.5000

XLON

05003050000068628-E09ZHf2VchLQ20220318

18-Mar-2022 10:56:35

145

1482.5000

XLON

05003050000068628-E09ZHf2Vch8h20220318

18-Mar-2022 10:56:44

266

1482.5000

XLON

05003050000068628-E09ZHf2VcheO20220318

18-Mar-2022 10:57:08

668

1483.0000

XLON

07003070000069421-E09ZHf2VcjAK20220318

18-Mar-2022 10:57:28

168

1482.5000

XLON

05003050000069680-E09ZHf2VcjRB20220318

18-Mar-2022 10:57:51

397

1482.5000

XLON

05003050000069680-E09ZHf2VcjRD20220318

18-Mar-2022 10:58:01

42

1482.0000

XLON

05003050000069732-E09ZHf2Vcjo120220318

18-Mar-2022 10:59:56

37

1481.5000

XLON

05003050000070570-E09ZHf2Vcok920220318

18-Mar-2022 11:00:20

34

1481.5000

XLON

05003050000070570-E09ZHf2VcpGN20220318

18-Mar-2022 11:00:46

145

1481.5000

XLON

05003050000070570-E09ZHf2Vcphf20220318

18-Mar-2022 11:00:53

42

1481.5000

XLON

05003050000070570-E09ZHf2VcpdI20220318

18-Mar-2022 11:00:54

18

1482.5000

XLON

05003050000070882-E09ZHf2Vcq5o20220318

18-Mar-2022 11:01:01

197

1481.5000

XLON

05003050000070570-E09ZHf2VcpOM20220318

18-Mar-2022 11:01:04

141

1482.5000

XLON

05003050000070882-E09ZHf2Vcq5m20220318

18-Mar-2022 11:01:10

116

1482.5000

XLON

05003050000070882-E09ZHf2Vcq5q20220318

18-Mar-2022 11:01:41

720

1482.0000

XLON

05003050000070948-E09ZHf2Vcrdn20220318

18-Mar-2022 11:01:43

379

1482.0000

XLON

07003070000070669-E09ZHf2Vcrdp20220318

18-Mar-2022 11:02:01

2

1482.0000

XLON

05003050000071207-E09ZHf2VcsSr20220318

18-Mar-2022 11:02:04

145

1482.0000

XLON

05003050000071207-E09ZHf2VcsWa20220318

18-Mar-2022 11:02:11

156

1482.0000

XLON

05003050000071207-E09ZHf2Vcsj820220318

18-Mar-2022 11:02:20

5

1482.0000

XLON

05003050000071207-E09ZHf2Vcsfq20220318

18-Mar-2022 11:02:38

42

1482.0000

XLON

05003050000071207-E09ZHf2VctFC20220318

18-Mar-2022 11:02:51

87

1482.0000

XLON

05003050000071207-E09ZHf2VctKK20220318

18-Mar-2022 11:03:26

42

1482.0000

XLON

05003050000071551-E09ZHf2VcuuZ20220318

18-Mar-2022 11:03:47

4

1482.0000

XLON

05003050000071551-E09ZHf2VcvAD20220318

18-Mar-2022 11:03:51

34

1482.0000

XLON

05003050000071551-E09ZHf2VcvUz20220318

18-Mar-2022 11:04:02

42

1482.0000

XLON

05003050000071551-E09ZHf2Vcvkm20220318

18-Mar-2022 11:04:09

145

1482.0000

XLON

05003050000071551-E09ZHf2Vcv2X20220318

18-Mar-2022 11:04:47

5

1482.0000

XLON

05003050000071551-E09ZHf2Vcwsg20220318

18-Mar-2022 11:04:53

42

1482.0000

XLON

05003050000071551-E09ZHf2VcxTb20220318

18-Mar-2022 11:05:28

30

1482.0000

XLON

05003050000071551-E09ZHf2Vcy3U20220318

18-Mar-2022 11:05:33

4

1482.0000

XLON

05003050000071551-E09ZHf2VcxiP20220318

18-Mar-2022 11:05:37

145

1482.0000

XLON

05003050000071551-E09ZHf2VcxbV20220318

18-Mar-2022 11:05:53

42

1482.5000

XLON

07003070000072028-E09ZHf2VczGW20220318

18-Mar-2022 11:06:03

145

1482.5000

XLON

07003070000072028-E09ZHf2VczNv20220318

18-Mar-2022 11:06:12

35

1483.5000

XLON

07003070000072188-E09ZHf2Vczud20220318

18-Mar-2022 11:06:19

42

1482.5000

XLON

07003070000072028-E09ZHf2Vd03r20220318

18-Mar-2022 11:06:34

145

1482.5000

XLON

07003070000072028-E09ZHf2Vd0Af20220318

18-Mar-2022 11:06:47

374

1482.0000

XLON

07003070000071557-E09ZHf2Vd0zK20220318

18-Mar-2022 11:06:48

11

1483.5000

XLON

07003070000072188-E09ZHf2Vczub20220318

18-Mar-2022 11:06:51

101

1482.5000

XLON

07003070000072028-E09ZHf2Vd0Vg20220318

18-Mar-2022 11:06:59

105

1482.0000

XLON

05003050000072109-E09ZHf2Vd0zM20220318

18-Mar-2022 11:07:10

145

1481.5000

XLON

05003050000070570-E09ZHf2Vd18C20220318

18-Mar-2022 11:07:21

71

1481.5000

XLON

05003050000070570-E09ZHf2Vd1NN20220318

18-Mar-2022 11:07:21

267

1483.5000

XLON

05003050000072745-E09ZHf2Vd1LB20220318

18-Mar-2022 11:07:24

124

1483.5000

XLON

05003050000072745-E09ZHf2Vd1L920220318

18-Mar-2022 11:08:50

183

1482.0000

XLON

05003050000073077-E09ZHf2Vd4Oy20220318

18-Mar-2022 11:08:54

153

1481.0000

XLON

05003050000072522-E09ZHf2Vd4kU20220318

18-Mar-2022 11:08:59

14

1482.0000

XLON

05003050000073077-E09ZHf2Vd4P820220318

18-Mar-2022 11:09:04

145

1480.5000

XLON

07003070000072781-E09ZHf2Vd53e20220318

18-Mar-2022 11:09:05

272

1481.5000

XLON

07003070000072425-E09ZHf2Vd4Pa20220318

18-Mar-2022 11:09:13

42

1480.5000

XLON

07003070000072781-E09ZHf2Vd56s20220318

18-Mar-2022 11:09:15

5

1480.5000

XLON

07003070000072781-E09ZHf2Vd5ET20220318

18-Mar-2022 11:09:20

36

1480.5000

XLON

07003070000072781-E09ZHf2Vd5mW20220318

18-Mar-2022 11:09:40

191

1481.0000

XLON

05003050000073834-E09ZHf2Vd70020220318

18-Mar-2022 11:09:47

277

1481.0000

XLON

05003050000073834-E09ZHf2Vd6zx20220318

18-Mar-2022 11:09:48

114

1480.5000

XLON

07003070000073563-E09ZHf2Vd8Bb20220318

18-Mar-2022 11:10:06

191

1480.5000

XLON

07003070000073390-E09ZHf2Vd8BX20220318

18-Mar-2022 11:10:07

70

1480.5000

XLON

07003070000072781-E09ZHf2Vd8BV20220318

18-Mar-2022 11:10:09

368

1479.0000

XLON

07003070000074395-E09ZHf2Vd9uf20220318

18-Mar-2022 11:10:10

595

1481.0000

XLON

07003070000073911-E09ZHf2Vd7nu20220318

18-Mar-2022 11:10:11

425

1479.5000

XLON

05003050000073836-E09ZHf2Vd8Vx20220318

18-Mar-2022 11:10:22

76

1480.5000

XLON

07003070000073390-E09ZHf2Vd8BZ20220318

18-Mar-2022 11:10:30

183

1479.0000

XLON

07003070000074395-E09ZHf2Vd9uZ20220318

18-Mar-2022 11:10:30

262

1478.5000

XLON

05003050000074351-E09ZHf2VdAEq20220318

18-Mar-2022 11:10:52

126

1478.5000

XLON

05003050000074685-E09ZHf2VdAEs20220318

18-Mar-2022 11:11:23

472

1480.0000

XLON

07003070000075068-E09ZHf2VdCms20220318

18-Mar-2022 11:11:56

282

1482.0000

XLON

05003050000076027-E09ZHf2VdEMr20220318

18-Mar-2022 11:12:08

414

1480.5000

XLON

05003050000076028-E09ZHf2VdEgd20220318

18-Mar-2022 11:12:14

423

1481.5000

XLON

07003070000075720-E09ZHf2VdEeq20220318

18-Mar-2022 11:12:26

9

1480.5000

XLON

05003050000076028-E09ZHf2VdEgZ20220318

18-Mar-2022 11:12:55

112

1480.0000

XLON

05003050000076146-E09ZHf2VdG8o20220318

18-Mar-2022 11:13:10

198

1480.0000

XLON

05003050000076146-E09ZHf2VdG8m20220318

18-Mar-2022 11:13:27

276

1480.0000

XLON

07003070000076230-E09ZHf2VdHvL20220318

18-Mar-2022 11:13:38

326

1480.5000

XLON

05003050000076585-E09ZHf2VdHpn20220318

18-Mar-2022 11:14:09

194

1480.0000

XLON

05003050000076986-E09ZHf2VdJDZ20220318

18-Mar-2022 11:14:14

82

1480.0000

XLON

05003050000076986-E09ZHf2VdJDU20220318

18-Mar-2022 11:14:16

272

1480.5000

XLON

07003070000076997-E09ZHf2VdJo120220318

18-Mar-2022 11:14:30

24

1479.5000

XLON

05003050000076363-E09ZHf2VdKKf20220318

18-Mar-2022 11:14:31

292

1479.0000

XLON

05003050000076890-E09ZHf2VdKOg20220318

18-Mar-2022 11:14:45

301

1479.5000

XLON

05003050000076363-E09ZHf2VdKKd20220318

18-Mar-2022 11:18:20

329

1483.0000

XLON

07003070000079156-E09ZHf2VdSSk20220318

18-Mar-2022 11:18:24

266

1483.0000

XLON

05003050000079428-E09ZHf2VdSTL20220318

18-Mar-2022 11:19:09

295

1482.0000

XLON

07003070000078732-E09ZHf2VdTTt20220318

18-Mar-2022 11:19:10

339

1483.0000

XLON

05003050000079683-E09ZHf2VdTQf20220318

18-Mar-2022 11:20:26

312

1482.5000

XLON

05003050000080292-E09ZHf2VdUWL20220318

18-Mar-2022 11:20:26

271

1481.5000

XLON

05003050000078989-E09ZHf2VdUav20220318

18-Mar-2022 11:21:35

238

1482.5000

XLON

05003050000080506-E09ZHf2VdVnL20220318

18-Mar-2022 11:23:26

99

1482.5000

XLON

07003070000080635-E09ZHf2VdWwD20220318

18-Mar-2022 11:23:26

400

1482.5000

XLON

07003070000080635-E09ZHf2VdWwB20220318

18-Mar-2022 11:23:27

47

1482.5000

XLON

07003070000080668-E09ZHf2VdX1i20220318

18-Mar-2022 11:23:27

150

1482.5000

XLON

07003070000080668-E09ZHf2VdX1k20220318

18-Mar-2022 11:23:28

329

1482.0000

XLON

07003070000080388-E09ZHf2VdX2i20220318

18-Mar-2022 11:27:15

289

1482.5000

XLON

07003070000081235-E09ZHf2VdZX920220318

18-Mar-2022 11:27:16

335

1482.0000

XLON

07003070000081206-E09ZHf2VdZaM20220318

18-Mar-2022 11:28:15

240

1481.5000

XLON

05003050000081471-E09ZHf2VdaHo20220318

18-Mar-2022 11:38:41

309

1486.5000

XLON

07003070000084263-E09ZHf2VdlHA20220318

18-Mar-2022 11:38:42

393

1486.5000

XLON

05003050000084509-E09ZHf2VdlHm20220318

18-Mar-2022 11:39:31

120

1486.5000

XLON

07003070000084359-E09ZHf2Vdm1I20220318

18-Mar-2022 11:40:58

315

1486.5000

XLON

05003050000084827-E09ZHf2VdnCz20220318

18-Mar-2022 11:42:26

172

1486.5000

XLON

05003050000084864-E09ZHf2VdoCa20220318

18-Mar-2022 11:45:19

334

1488.5000

XLON

07003070000085366-E09ZHf2VdrM520220318

18-Mar-2022 11:48:32

2

1488.0000

XLON

05003050000086039-E09ZHf2VdtzU20220318

18-Mar-2022 11:48:32

276

1488.0000

XLON

05003050000086039-E09ZHf2VdtzS20220318

18-Mar-2022 11:48:32

185

1487.5000

XLON

07003070000085812-E09ZHf2Vdu0E20220318

18-Mar-2022 11:50:12

110

1486.5000

XLON

05003050000087499-E09ZHf2VdvD720220318

18-Mar-2022 11:50:12

140

1486.5000

XLON

05003050000087708-E09ZHf2VdvD920220318

18-Mar-2022 11:50:12

269

1487.0000

XLON

07003070000089834-E09ZHf2VdvCs20220318

18-Mar-2022 11:53:25

40

1485.5000

XLON

05003050000090149-E09ZHf2VdxXf20220318

18-Mar-2022 11:53:25

147

1485.5000

XLON

05003050000090149-E09ZHf2VdxXI20220318

18-Mar-2022 11:53:25

281

1486.0000

XLON

07003070000089910-E09ZHf2VdxWi20220318

18-Mar-2022 11:54:01

255

1486.0000

XLON

07003070000090530-E09ZHf2VdxxU20220318

18-Mar-2022 11:54:02

226

1485.5000

XLON

07003070000090514-E09ZHf2Vdxyn20220318

18-Mar-2022 11:54:07

29

1485.5000

XLON

07003070000090514-E09ZHf2Vdy1w20220318

18-Mar-2022 11:58:00

248

1486.0000

XLON

05003050000093955-E09ZHf2Ve1ps20220318

18-Mar-2022 11:58:27

151

1485.5000

XLON

07003070000090903-E09ZHf2Ve2JJ20220318

18-Mar-2022 11:58:27

116

1486.0000

XLON

07003070000093579-E09ZHf2Ve2IS20220318

18-Mar-2022 11:58:27

1

1486.0000

XLON

05003050000093955-E09ZHf2Ve2IO20220318

18-Mar-2022 11:59:05

258

1485.5000

XLON

07003070000090903-E09ZHf2Ve2tI20220318

18-Mar-2022 11:59:21

380

1485.0000

XLON

05003050000091222-E09ZHf2Ve3C120220318

18-Mar-2022 11:59:35

176

1484.5000

XLON

05003050000094827-E09ZHf2Ve3f520220318

18-Mar-2022 11:59:35

21

1484.5000

XLON

05003050000094827-E09ZHf2Ve3f920220318

18-Mar-2022 12:01:16

260

1483.0000

XLON

07003070000095802-E09ZHf2Ve6hi20220318

18-Mar-2022 12:01:40

96

1483.0000

XLON

07003070000096142-E09ZHf2Ve72i20220318

18-Mar-2022 12:01:52

268

1482.0000

XLON

07003070000095465-E09ZHf2Ve7HC20220318

18-Mar-2022 12:03:29

72

1483.5000

XLON

05003050000097544-E09ZHf2Ve8uF20220318

18-Mar-2022 12:04:53

154

1486.0000

XLON

07003070000098256-E09ZHf2VeBow20220318

18-Mar-2022 12:04:53

91

1486.0000

XLON

07003070000098256-E09ZHf2VeBoy20220318

18-Mar-2022 12:05:03

238

1485.5000

XLON

05003050000098638-E09ZHf2VeD5a20220318

18-Mar-2022 12:05:03

26

1485.5000

XLON

05003050000098638-E09ZHf2VeD5c20220318

18-Mar-2022 12:05:12

77

1484.5000

XLON

05003050000098017-E09ZHf2VeE6S20220318

18-Mar-2022 12:06:20

65

1485.0000

XLON

07003070000099035-E09ZHf2VeGUL20220318

18-Mar-2022 12:06:20

250

1485.0000

XLON

07003070000099035-E09ZHf2VeGUN20220318

18-Mar-2022 12:06:27

247

1484.5000

XLON

05003050000099100-E09ZHf2VeGqZ20220318

18-Mar-2022 12:06:27

321

1484.0000

XLON

07003070000098692-E09ZHf2VeGrJ20220318

18-Mar-2022 12:08:03

211

1485.0000

XLON

07003070000099439-E09ZHf2VeIq720220318

18-Mar-2022 12:08:03

34

1485.0000

XLON

07003070000099439-E09ZHf2VeIqD20220318

18-Mar-2022 12:10:52

150

1485.5000

XLON

07003070000101224-E09ZHf2VeL6M20220318

18-Mar-2022 12:11:29

268

1484.5000

XLON

07003070000099402-E09ZHf2VeLZF20220318

18-Mar-2022 12:14:12

205

1484.5000

XLON

05003050000103191-E09ZHf2VeNvj20220318

18-Mar-2022 12:16:33

299

1484.5000

XLON

05003050000104190-E09ZHf2VePak20220318

18-Mar-2022 12:16:33

249

1484.0000

XLON

07003070000103891-E09ZHf2VePek20220318

18-Mar-2022 12:16:35

249

1483.0000

XLON

05003050000104191-E09ZHf2VeQ9l20220318

18-Mar-2022 12:19:58

313

1484.5000

XLON

05003050000106994-E09ZHf2VeTVj20220318

18-Mar-2022 12:21:23

277

1485.5000

XLON

07003070000107245-E09ZHf2VeUvo20220318

18-Mar-2022 12:21:23

251

1485.5000

XLON

05003050000107574-E09ZHf2VeUvq20220318

18-Mar-2022 12:28:42

304

1487.0000

XLON

07003070000111594-E09ZHf2Veahs20220318

18-Mar-2022 12:28:42

281

1487.5000

XLON

05003050000112355-E09ZHf2Veahd20220318

18-Mar-2022 12:28:42

276

1486.5000

XLON

05003050000109250-E09ZHf2VeaiO20220318

18-Mar-2022 12:30:11

216

1486.0000

XLON

07003070000112086-E09ZHf2Vec2l20220318

18-Mar-2022 12:30:24

237

1485.5000

XLON

05003050000112369-E09ZHf2VecA320220318

18-Mar-2022 12:41:48

3

1488.5000

XLON

07003070000121604-E09ZHf2Vej6e20220318

18-Mar-2022 12:43:14

65

1489.5000

XLON

05003050000122443-E09ZHf2Vejjv20220318

18-Mar-2022 12:43:14

120

1489.5000

XLON

05003050000122443-E09ZHf2Vejjx20220318

18-Mar-2022 12:43:15

150

1489.5000

XLON

07003070000122144-E09ZHf2Vejkd20220318

18-Mar-2022 12:43:16

150

1489.5000

XLON

07003070000122157-E09ZHf2Vejl020220318

18-Mar-2022 12:43:17

117

1489.5000

XLON

07003070000122176-E09ZHf2Vejmk20220318

18-Mar-2022 12:43:17

150

1489.5000

XLON

07003070000122176-E09ZHf2Vejmi20220318

18-Mar-2022 12:43:17

294

1488.5000

XLON

05003050000121942-E09ZHf2Vejnr20220318

18-Mar-2022 12:43:20

118

1488.0000

XLON

07003070000121596-E09ZHf2VejsG20220318

18-Mar-2022 12:43:20

171

1488.0000

XLON

07003070000121596-E09ZHf2VejsE20220318

18-Mar-2022 12:43:26

30

1487.5000

XLON

05003050000122532-E09ZHf2Vejx620220318

18-Mar-2022 12:43:36

77

1487.5000

XLON

05003050000122532-E09ZHf2Vek1j20220318

18-Mar-2022 12:45:34

230

1488.0000

XLON

07003070000123507-E09ZHf2VeliG20220318

18-Mar-2022 12:47:52

230

1487.5000

XLON

05003050000123786-E09ZHf2Ven5420220318

18-Mar-2022 12:49:48

219

1487.0000

XLON

07003070000123910-E09ZHf2VeoEK20220318

18-Mar-2022 12:50:08

99

1486.0000

XLON

07003070000123849-E09ZHf2Veoat20220318

18-Mar-2022 12:50:08

98

1486.0000

XLON

05003050000124162-E09ZHf2Veoav20220318

18-Mar-2022 12:51:04

82

1484.0000

XLON

05003050000125274-E09ZHf2Veq4I20220318

18-Mar-2022 12:51:04

90

1484.0000

XLON

05003050000125274-E09ZHf2Veq4K20220318

18-Mar-2022 12:55:06

181

1484.5000

XLON

07003070000125950-E09ZHf2Vets920220318

18-Mar-2022 12:55:06

291

1485.0000

XLON

05003050000126816-E09ZHf2Vetnw20220318

18-Mar-2022 12:58:43

150

1485.5000

XLON

07003070000129718-E09ZHf2VewpM20220318

18-Mar-2022 12:58:43

110

1485.5000

XLON

07003070000129718-E09ZHf2VewpK20220318

18-Mar-2022 13:00:40

364

1486.0000

XLON

07003070000130247-E09ZHf2Vexwe20220318

18-Mar-2022 13:05:05

313

1485.5000

XLON

05003050000130511-E09ZHf2Vf0eY20220318

18-Mar-2022 13:05:05

389

1486.0000

XLON

05003050000130826-E09ZHf2Vf0eA20220318

18-Mar-2022 13:05:14

77

1485.5000

XLON

07003070000132667-E09ZHf2Vf0jR20220318

18-Mar-2022 13:05:14

240

1485.5000

XLON

07003070000132667-E09ZHf2Vf0jU20220318

18-Mar-2022 13:05:42

8

1485.5000

XLON

05003050000133351-E09ZHf2Vf0vi20220318

18-Mar-2022 13:09:36

299

1485.5000

XLON

05003050000133351-E09ZHf2Vf3Zv20220318

18-Mar-2022 13:09:53

190

1485.5000

XLON

05003050000135768-E09ZHf2Vf3mJ20220318

18-Mar-2022 13:11:26

260

1486.0000

XLON

05003050000136404-E09ZHf2Vf4rZ20220318

18-Mar-2022 13:12:57

360

1486.0000

XLON

05003050000136882-E09ZHf2Vf5cm20220318

18-Mar-2022 13:12:57

188

1485.5000

XLON

07003070000135731-E09ZHf2Vf5d220220318

18-Mar-2022 13:12:57

82

1485.5000

XLON

07003070000135731-E09ZHf2Vf5d420220318

18-Mar-2022 13:17:13

316

1486.0000

XLON

05003050000139628-E09ZHf2Vf81B20220318

18-Mar-2022 13:17:13

17

1486.0000

XLON

05003050000139628-E09ZHf2Vf81D20220318

18-Mar-2022 13:18:13

156

1485.5000

XLON

07003070000138228-E09ZHf2Vf8hJ20220318

18-Mar-2022 13:18:13

128

1485.5000

XLON

07003070000138228-E09ZHf2Vf8hH20220318

18-Mar-2022 13:18:18

39

1484.5000

XLON

05003050000139039-E09ZHf2Vf8mh20220318

18-Mar-2022 13:19:07

203

1484.5000

XLON

05003050000139039-E09ZHf2Vf9FI20220318

18-Mar-2022 13:19:07

304

1484.5000

XLON

07003070000140634-E09ZHf2Vf9FM20220318

18-Mar-2022 13:23:00

134

1486.5000

XLON

07003070000144461-E09ZHf2VfBdv20220318

18-Mar-2022 13:23:00

114

1486.5000

XLON

07003070000144461-E09ZHf2VfBdt20220318

18-Mar-2022 13:24:43

307

1486.5000

XLON

07003070000146204-E09ZHf2VfCit20220318

18-Mar-2022 13:26:12

486

1487.0000

XLON

07003070000147353-E09ZHf2VfEem20220318

18-Mar-2022 13:26:13

282

1486.5000

XLON

05003050000147733-E09ZHf2VfEgR20220318

18-Mar-2022 13:28:53

372

1486.5000

XLON

05003050000151071-E09ZHf2VfH9r20220318

18-Mar-2022 13:29:00

102

1486.0000

XLON

07003070000150248-E09ZHf2VfHIk20220318

18-Mar-2022 13:29:00

196

1486.0000

XLON

07003070000150248-E09ZHf2VfHIg20220318

18-Mar-2022 13:29:38

24

1485.0000

XLON

05003050000152679-E09ZHf2VfIFP20220318

18-Mar-2022 13:30:37

111

1486.5000

XLON

07003070000155279-E09ZHf2VfKak20220318

18-Mar-2022 13:30:37

167

1486.5000

XLON

05003050000155471-E09ZHf2VfKai20220318

18-Mar-2022 13:30:37

11

1486.5000

XLON

07003070000155279-E09ZHf2VfKam20220318

18-Mar-2022 13:33:16

261

1488.5000

XLON

05003050000160032-E09ZHf2VfOdw20220318

18-Mar-2022 13:33:16

96

1488.5000

XLON

05003050000160032-E09ZHf2VfOds20220318

18-Mar-2022 13:33:48

122

1488.0000

XLON

05003050000160910-E09ZHf2VfPOs20220318

18-Mar-2022 13:33:48

96

1488.0000

XLON

05003050000160910-E09ZHf2VfPOu20220318

18-Mar-2022 13:33:49

381

1487.5000

XLON

05003050000158426-E09ZHf2VfPWe20220318

18-Mar-2022 13:34:10

104

1487.0000

XLON

07003070000157576-E09ZHf2VfQXR20220318

18-Mar-2022 13:34:10

206

1487.0000

XLON

05003050000158116-E09ZHf2VfQXP20220318

18-Mar-2022 13:35:22

351

1486.5000

XLON

05003050000164210-E09ZHf2VfT9x20220318

18-Mar-2022 13:36:21

231

1488.5000

XLON

05003050000165302-E09ZHf2VfW9520220318

18-Mar-2022 13:36:21

270

1488.5000

XLON

07003070000164724-E09ZHf2VfW9720220318

18-Mar-2022 13:36:56

231

1487.0000

XLON

07003070000164546-E09ZHf2VfXGL20220318

18-Mar-2022 13:37:41

83

1486.5000

XLON

05003050000168015-E09ZHf2VfYNd20220318

18-Mar-2022 13:37:41

305

1486.5000

XLON

05003050000168015-E09ZHf2VfYNb20220318

18-Mar-2022 13:37:41

209

1486.0000

XLON

07003070000166892-E09ZHf2VfYPd20220318

18-Mar-2022 13:39:23

328

1487.0000

XLON

07003070000170398-E09ZHf2VfaW220220318

18-Mar-2022 13:40:23

200

1487.5000

XLON

07003070000172150-E09ZHf2VfcLs20220318

18-Mar-2022 13:40:23

107

1487.5000

XLON

07003070000172542-E09ZHf2VfcLw20220318

18-Mar-2022 13:40:33

204

1487.0000

XLON

05003050000172714-E09ZHf2Vfchh20220318

18-Mar-2022 13:40:33

276

1487.0000

XLON

05003050000172713-E09ZHf2Vfchf20220318

18-Mar-2022 13:43:00

330

1488.0000

XLON

07003070000176684-E09ZHf2VfgIJ20220318

18-Mar-2022 13:44:40

313

1489.5000

XLON

05003050000179737-E09ZHf2VfiKt20220318

18-Mar-2022 13:45:09

221

1489.5000

XLON

07003070000179746-E09ZHf2Vfilw20220318

18-Mar-2022 13:45:09

96

1489.5000

XLON

07003070000179746-E09ZHf2Vfily20220318

18-Mar-2022 13:45:09

219

1489.0000

XLON

07003070000178361-E09ZHf2VfimL20220318

18-Mar-2022 13:45:09

74

1489.0000

XLON

07003070000178361-E09ZHf2VfimJ20220318

18-Mar-2022 13:47:49

378

1488.5000

XLON

05003050000182061-E09ZHf2Vfm9p20220318

18-Mar-2022 13:53:01

255

1489.5000

XLON

07003070000193844-E09ZHf2VftwQ20220318

18-Mar-2022 13:53:11

79

1489.0000

XLON

07003070000193000-E09ZHf2VfuCS20220318

18-Mar-2022 13:53:11

198

1489.0000

XLON

07003070000193000-E09ZHf2VfuCQ20220318

18-Mar-2022 13:54:07

330

1488.5000

XLON

07003070000190100-E09ZHf2VfveB20220318

18-Mar-2022 13:54:07

360

1489.0000

XLON

07003070000195648-E09ZHf2Vfvdf20220318

18-Mar-2022 13:54:07

255

1489.5000

XLON

07003070000195742-E09ZHf2Vfvbi20220318

18-Mar-2022 13:56:55

273

1488.5000

XLON

07003070000198077-E09ZHf2VfzEn20220318

18-Mar-2022 13:56:55

351

1489.0000

XLON

07003070000201094-E09ZHf2VfzEZ20220318

18-Mar-2022 13:57:03

168

1488.5000

XLON

07003070000201317-E09ZHf2VfzTf20220318

18-Mar-2022 13:59:16

234

1489.0000

XLON

07003070000204979-E09ZHf2Vg3FJ20220318

18-Mar-2022 14:02:03

213

1490.0000

XLON

05003050000210396-E09ZHf2Vg8tN20220318

18-Mar-2022 14:02:20

316

1489.5000

XLON

07003070000208808-E09ZHf2Vg9cu20220318