Smiths Group Regulatory News (SMIN)

21 January 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

20 January 2022

16.0711

149853

16.0150

16.1400

XLON

20 January 2022

-

-

-

-

CHIX

20 January 2022

16.0653

6986

16.0350

16.1200

BATE

Smiths Group will cancel the purchased shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 20 January 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

08:26:03

XLON

271

16.005

470136326728227

08:30:06

XLON

241

16.04

470136326729392

08:30:06

XLON

150

16.035

470136326729394

08:30:06

XLON

230

16.04

470136326729395

08:30:06

XLON

150

16.04

470136326729396

08:30:06

XLON

160

16.04

470136326729397

08:31:17

XLON

147

16.035

470136326729756

08:33:49

XLON

684

16.05

470136326730365

08:35:03

XLON

690

16.055

470136326730714

08:37:08

BATE

220

16.085

03000099W

08:37:08

XLON

630

16.085

470136326731333

08:37:08

BATE

23

16.085

03000099X

08:37:08

BATE

43

16.085

03000099Y

08:40:24

XLON

690

16.055

470136326732243

08:43:12

XLON

690

16.065

470136326733030

08:49:49

XLON

150

16.08

470136326734661

08:50:37

XLON

483

16.075

470136326734886

08:50:37

XLON

150

16.08

470136326734887

08:50:37

XLON

8

16.08

470136326734888

08:51:58

BATE

14

16.07

030000B4D

08:51:58

BATE

301

16.07

030000B4E

08:51:58

XLON

21

16.07

470136326735154

08:51:58

XLON

42

16.07

470136326735155

08:51:58

XLON

45

16.07

470136326735156

08:51:58

XLON

87

16.07

470136326735157

08:51:58

XLON

84

16.07

470136326735158

08:51:58

XLON

17

16.07

470136326735159

08:51:58

XLON

20

16.07

470136326735160

08:51:58

XLON

374

16.07

470136326735161

08:55:35

XLON

593

16.085

470136326736164

08:58:52

XLON

44

16.085

470136326736870

08:58:52

XLON

267

16.085

470136326736871

08:58:52

XLON

300

16.085

470136326736872

08:58:55

XLON

150

16.085

470136326736882

09:00:10

XLON

600

16.09

470136326737103

09:06:03

XLON

150

16.08

470136326738311

09:06:40

XLON

4

16.08

470136326738482

09:06:43

XLON

310

16.08

470136326738497

09:06:43

XLON

68

16.08

470136326738498

09:06:43

XLON

226

16.08

470136326738499

09:06:43

XLON

180

16.08

470136326738502

09:09:17

XLON

374

16.08

470136326738955

09:10:06

XLON

118

16.1

470136326739080

09:10:06

XLON

300

16.1

470136326739081

09:10:06

XLON

66

16.1

470136326739082

09:10:06

XLON

92

16.1

470136326739083

09:10:15

XLON

150

16.1

470136326739102

09:10:15

XLON

70

16.1

470136326739103

09:12:03

XLON

93

16.1

470136326739389

09:12:03

XLON

66

16.1

470136326739390

09:12:03

XLON

531

16.1

470136326739391

09:14:23

XLON

656

16.085

470136326739870

09:15:35

XLON

31

16.085

470136326740210

09:15:35

XLON

382

16.085

470136326740211

09:15:35

XLON

237

16.085

470136326740212

09:20:59

XLON

150

16.085

470136326741266

09:21:25

XLON

150

16.085

470136326741397

09:21:45

XLON

150

16.085

470136326741487

09:22:15

XLON

690

16.08

470136326741573

09:22:15

XLON

150

16.08

470136326741577

09:22:15

XLON

150

16.085

470136326741578

09:22:15

XLON

94

16.085

470136326741579

09:22:15

XLON

103

16.085

470136326741580

09:22:15

XLON

175

16.085

470136326741581

09:22:19

BATE

181

16.065

030000F51

09:23:46

XLON

424

16.055

470136326741908

09:27:32

XLON

668

16.065

470136326742534

09:27:32

XLON

22

16.065

470136326742535

09:29:29

XLON

626

16.045

470136326742864

09:32:14

XLON

690

16.035

470136326743339

09:37:13

XLON

16

16.055

470136326744201

09:37:13

XLON

150

16.055

470136326744202

09:37:22

XLON

150

16.055

470136326744211

09:37:33

XLON

150

16.055

470136326744225

09:38:01

XLON

595

16.055

470136326744297

09:38:01

XLON

91

16.055

470136326744298

09:40:07

XLON

302

16.06

470136326744591

09:40:07

XLON

150

16.06

470136326744594

09:40:07

XLON

86

16.06

470136326744595

09:40:58

XLON

690

16.055

470136326744722

09:40:58

BATE

145

16.055

030000H1U

09:48:51

XLON

231

16.08

470136326746267

09:49:44

XLON

150

16.08

470136326746425

09:50:31

XLON

150

16.08

470136326746613

09:52:23

XLON

690

16.075

470136326746961

09:52:24

XLON

300

16.075

470136326746963

09:52:24

XLON

90

16.075

470136326746964

09:54:14

XLON

150

16.09

470136326747281

09:59:37

XLON

421

16.135

470136326748341

09:59:37

XLON

59

16.135

470136326748342

09:59:37

XLON

210

16.135

470136326748343

09:59:37

XLON

150

16.14

470136326748345

09:59:37

XLON

8

16.14

470136326748346

09:59:42

XLON

150

16.14

470136326748364

10:00:10

XLON

224

16.135

470136326748499

10:00:13

XLON

690

16.13

470136326748516

10:01:05

XLON

689

16.135

470136326748753

10:04:49

XLON

690

16.125

470136326749463

10:05:49

XLON

66

16.12

470136326749686

10:05:49

XLON

216

16.12

470136326749687

10:06:42

XLON

57

16.125

470136326749939

10:06:42

XLON

345

16.125

470136326749940

10:08:40

XLON

689

16.12

470136326750403

10:13:31

XLON

99

16.125

470136326751046

10:13:31

XLON

590

16.125

470136326751047

10:15:12

XLON

688

16.12

470136326751265

10:17:06

XLON

150

16.12

470136326751568

10:17:06

XLON

85

16.12

470136326751569

10:18:56

XLON

12

16.12

470136326751874

10:18:56

XLON

150

16.12

470136326751875

10:20:49

XLON

4

16.13

470136326752274

10:21:58

XLON

94

16.135

470136326752461

10:21:58

XLON

150

16.135

470136326752462

10:21:58

XLON

150

16.135

470136326752463

10:21:58

XLON

103

16.135

470136326752464

10:22:03

XLON

273

16.135

470136326752478

10:22:05

XLON

4

16.13

470136326752514

10:22:05

XLON

19

16.13

470136326752515

10:24:23

XLON

690

16.13

470136326752837

10:25:33

XLON

118

16.145

470136326753029

10:25:33

XLON

153

16.145

470136326753030

10:26:05

XLON

177

16.14

470136326753113

10:26:05

XLON

256

16.14

470136326753120

10:26:05

XLON

163

16.14

470136326753121

10:28:29

XLON

150

16.13

470136326753436

10:30:09

BATE

139

16.125

030000M9E

10:30:09

XLON

143

16.125

470136326753690

10:30:09

XLON

547

16.125

470136326753691

10:30:13

XLON

200

16.115

470136326753715

10:30:13

XLON

336

16.115

470136326753716

10:33:58

XLON

687

16.135

470136326754386

10:36:14

XLON

150

16.15

470136326754675

10:36:19

XLON

150

16.15

470136326754687

10:37:17

XLON

150

16.15

470136326754815

10:37:34

XLON

1

16.15

470136326754901

10:37:34

XLON

51

16.15

470136326754902

10:37:34

XLON

135

16.15

470136326754903

10:37:39

XLON

150

16.15

470136326754952

10:39:11

XLON

67

16.145

470136326755140

10:44:37

XLON

690

16.15

470136326755719

10:52:46

XLON

513

16.165

470136326756647

10:52:46

XLON

177

16.165

470136326756648

10:53:33

XLON

62

16.16

470136326756736

10:53:33

XLON

68

16.16

470136326756737

10:53:33

XLON

560

16.16

470136326756738

10:54:20

XLON

150

16.18

470136326756821

10:54:20

XLON

59

16.18

470136326756822

10:54:20

XLON

155

16.18

470136326756823

10:55:30

XLON

49

16.18

470136326756903

10:55:30

XLON

150

16.18

470136326756904

10:55:35

XLON

150

16.18

470136326756915

10:56:05

XLON

150

16.18

470136326756987

10:59:54

XLON

690

16.195

470136326757503

10:59:54

XLON

198

16.195

470136326757504

11:04:58

XLON

50

16.195

470136326758140

11:04:58

XLON

47

16.195

470136326758141

11:04:58

XLON

114

16.195

470136326758142

11:08:07

BATE

194

16.195

030000Q5R

11:08:07

XLON

150

16.2

470136326758549

11:08:07

XLON

112

16.2

470136326758550

11:08:07

XLON

62

16.2

470136326758551

11:08:27

XLON

36

16.2

470136326758603

11:08:27

XLON

62

16.2

470136326758604

11:08:27

XLON

680

16.2

470136326758605

11:12:03

XLON

308

16.195

470136326759008

11:12:03

XLON

382

16.195

470136326759009

11:12:54

XLON

361

16.19

470136326759125

11:12:54

XLON

329

16.19

470136326759126

11:15:45

XLON

690

16.185

470136326759423

11:15:45

XLON

690

16.185

470136326759424

11:18:13

XLON

188

16.18

470136326759721

11:18:13

XLON

502

16.18

470136326759722

11:18:19

XLON

235

16.18

470136326759780

11:18:19

XLON

455

16.18

470136326759781

11:18:24

XLON

150

16.18

470136326759805

11:18:24

XLON

54

16.18

470136326759806

11:18:24

XLON

36

16.18

470136326759807

11:18:24

XLON

51

16.18

470136326759808

11:21:25

XLON

589

16.195

470136326760211

11:21:37

XLON

690

16.195

470136326760333

11:29:41

XLON

150

16.175

470136326761447

11:29:41

XLON

277

16.175

470136326761448

11:29:41

XLON

263

16.175

470136326761449

11:30:51

XLON

155

16.165

470136326761634

11:30:51

XLON

531

16.165

470136326761635

11:39:26

XLON

249

16.18

470136326762816

11:39:26

XLON

441

16.18

470136326762817

11:39:54

XLON

150

16.18

470136326762936

11:39:54

XLON

690

16.175

470136326762938

11:39:54

XLON

150

16.175

470136326762943

11:39:54

XLON

204

16.175

470136326762944

11:39:54

XLON

105

16.175

470136326762945

11:39:54

XLON

57

16.175

470136326762946

11:39:54

XLON

36

16.175

470136326762947

11:39:54

XLON

138

16.175

470136326762948

11:40:20

XLON

116

16.165

470136326763021

11:40:20

XLON

271

16.165

470136326763022

11:40:20

XLON

52

16.165

470136326763023

11:46:30

XLON

690

16.17

470136326763738

11:46:31

BATE

8

16.17

030000TMG

11:46:31

BATE

50

16.17

030000TMH

11:46:31

BATE

104

16.17

030000TMI

11:46:31

XLON

150

16.17

470136326763747

11:55:08

XLON

150

16.175

470136326765013

11:55:08

XLON

8

16.175

470136326765014

11:55:36

XLON

95

16.175

470136326765125

11:55:36

XLON

80

16.175

470136326765126

11:55:45

XLON

5

16.175

470136326765171

11:55:45

XLON

218

16.175

470136326765172

11:55:45

XLON

690

16.175

470136326765177

11:56:05

XLON

690

16.17

470136326765232

11:56:11

XLON

95

16.165

470136326765247

11:56:51

XLON

29

16.165

470136326765338

11:56:51

XLON

566

16.165

470136326765339

11:56:51

XLON

150

16.16

470136326765343

11:57:02

XLON

400

16.145

470136326765361

11:57:02

XLON

185

16.145

470136326765360

11:57:40

BATE

146

16.135

030000UNH

12:02:36

XLON

463

16.16

470136326766105

12:02:43

XLON

140

16.165

470136326766140

12:02:43

XLON

300

16.165

470136326766141

12:03:43

XLON

150

16.165

470136326766289

12:03:43

XLON

60

16.165

470136326766290

12:03:43

XLON

36

16.165

470136326766291

12:03:43

XLON

246

16.165

470136326766292

12:08:11

XLON

419

16.185

470136326766855

12:08:11

XLON

49

16.185

470136326766856

12:08:11

XLON

138

16.185

470136326766857

12:08:11

XLON

84

16.185

470136326766858

12:10:48

XLON

154

16.195

470136326767170

12:10:48

XLON

531

16.195

470136326767171

12:12:16

XLON

149

16.2

470136326767330

12:12:16

XLON

541

16.2

470136326767331

12:15:55

XLON

295

16.195

470136326767801

12:15:55

XLON

395

16.195

470136326767802

12:17:01

BATE

153

16.195

030000WDP

12:20:40

XLON

150

16.2

470136326768628

12:20:40

XLON

25

16.2

470136326768629

12:20:40

XLON

107

16.2

470136326768630

12:20:40

XLON

462

16.2

470136326768631

12:23:24

XLON

106

16.2

470136326768923

12:24:24

XLON

163

16.2

470136326769105

12:24:24

XLON

293

16.2

470136326769106

12:24:24

XLON

68

16.2

470136326769107

12:26:12

XLON

690

16.195

470136326769379

12:31:19

XLON

224

16.2

470136326770305

12:31:38

XLON

460

16.195

470136326770383

12:34:09

XLON

690

16.195

470136326770679

12:36:43

XLON

138

16.195

470136326771038

12:36:43

XLON

1

16.195

470136326771039

12:38:24

XLON

513

16.195

470136326771305

12:38:24

XLON

76

16.195

470136326771306

12:42:04

XLON

685

16.185

470136326771688

12:47:03

XLON

369

16.185

470136326772451

12:47:03

XLON

15

16.185

470136326772452

12:47:03

XLON

266

16.185

470136326772453

12:52:31

XLON

657

16.2

470136326773286

12:52:50

XLON

207

16.2

470136326773372

12:54:17

XLON

190

16.2

470136326773626

12:54:26

XLON

38

16.2

470136326773635

12:55:16

XLON

202

16.205

470136326773770

12:55:16

XLON

107

16.205

470136326773771

12:55:16

XLON

255

16.2

470136326773778

13:00:08

XLON

407

16.195

470136326774296

13:00:08

BATE

191

16.195

030000ZXE

13:03:51

XLON

442

16.2

470136326774737

13:03:51

XLON

248

16.2

470136326774738

13:07:22

XLON

150

16.2

470136326775146

13:07:22

XLON

8

16.2

470136326775147

13:10:41

XLON

160

16.195

470136326775756

13:10:41

XLON

31

16.195

470136326775757

13:10:41

XLON

499

16.195

470136326775758

13:10:52

BATE

121

16.19

0300010UW

13:15:11

XLON

690

16.2

470136326776474

13:15:14

XLON

158

16.195

470136326776496

13:15:15

XLON

181

16.195

470136326776501

13:23:28

XLON

1498

16.2

470136326777682

13:23:28

BATE

147

16.195

030001263

13:23:29

XLON

666

16.195

470136326777687

13:23:29

BATE

7

16.195

030001264

13:23:29

BATE

147

16.195

030001265

13:23:29

XLON

24

16.195

470136326777688

13:23:29

BATE

37

16.195

030001266

13:23:29

BATE

9

16.195

030001267

13:23:29

BATE

5

16.195

030001268

13:23:29

BATE

103

16.195

030001269

13:23:37

XLON

40

16.195

470136326777733

13:23:37

XLON

145

16.195

470136326777734

13:24:43

XLON

153

16.195

470136326777869

13:24:43

XLON

150

16.195

470136326777870

13:24:43

XLON

36

16.195

470136326777871

13:24:43

XLON

326

16.195

470136326777872

13:30:00

XLON

256

16.2

470136326778565

13:30:36

XLON

465

16.235

470136326778698

13:30:36

XLON

690

16.23

470136326778700

13:36:11

BATE

143

16.225

0300013NC

13:36:11

XLON

127

16.225

470136326779695

13:36:11

XLON

428

16.225

470136326779696

13:36:11

BATE

16

16.225

0300013NG

13:36:11

BATE

3

16.225

0300013NH

13:36:11

BATE

124

16.225

0300013NI

13:41:13

XLON

362

16.23

470136326780387

13:41:13

XLON

328

16.23

470136326780388

13:41:18

XLON

358

16.23

470136326780410

13:41:18

XLON

90

16.23

470136326780411

13:41:18

XLON

54

16.23

470136326780412

13:41:18

XLON

659

16.225

470136326780415

13:41:18

XLON

31

16.225

470136326780416

13:41:18

XLON

181

16.225

470136326780425

13:43:05

XLON

296

16.225

470136326780663

13:43:05

XLON

74

16.225

470136326780664

13:43:05

XLON

61

16.225

470136326780665

13:43:05

XLON

173

16.225

470136326780666

13:43:05

XLON

25

16.225

470136326780667

13:43:35

XLON

140

16.23

470136326780724

13:43:35

XLON

18

16.23

470136326780725

13:45:21

BATE

31

16.205

0300014NP

13:46:15

XLON

81

16.21

470136326781141

13:46:15

XLON

85

16.21

470136326781142

13:46:15

XLON

322

16.21

470136326781143

13:52:35

XLON

512

16.21

470136326782020

13:52:35

XLON

12

16.21

470136326782021

13:52:40

XLON

349

16.21

470136326782037

13:52:40

XLON

90

16.21

470136326782038

13:52:40

XLON

65

16.21

470136326782039

13:52:40

XLON

28

16.21

470136326782040

13:52:45

XLON

68

16.21

470136326782049

13:52:45

XLON

196

16.21

470136326782050

13:52:50

XLON

231

16.21

470136326782067

13:52:50

XLON

27

16.21

470136326782068

13:54:29

XLON

108

16.21

470136326782269

13:54:29

XLON

411

16.21

470136326782270

13:54:29

XLON

54

16.21

470136326782271

13:54:29

XLON

83

16.21

470136326782272

13:54:29

XLON

28

16.21

470136326782273

13:57:19

XLON

153

16.21

470136326782778

13:57:19

XLON

473

16.21

470136326782779

14:00:12

XLON

3

16.21

470136326783343

14:00:12

XLON

150

16.21

470136326783344

14:00:12

XLON

8

16.21

470136326783345

14:00:23

XLON

152

16.21

470136326783381

14:00:23

XLON

199

16.21

470136326783382

14:00:35

XLON

152

16.21

470136326783407

14:00:35

XLON

110

16.21

470136326783408

14:02:50

XLON

150

16.21

470136326783898

14:02:50

XLON

470

16.21

470136326783899

14:05:39

XLON

150

16.215

470136326784303

14:05:39

XLON

103

16.215

470136326784304

14:07:31

XLON

232

16.21

470136326784590

14:07:31

XLON

116

16.21

470136326784591

14:07:36

XLON

63

16.21

470136326784600

14:07:36

XLON

107

16.21

470136326784601

14:08:56

XLON

150

16.21

470136326784784

14:08:56

XLON

113

16.21

470136326784785

14:08:56

XLON

210

16.21

470136326784786

14:09:07

XLON

116

16.21

470136326784824

14:09:07

XLON

97

16.21

470136326784825

14:09:59

XLON

586

16.21

470136326784959

14:13:04

XLON

150

16.215

470136326785365

14:13:04

XLON

8

16.215

470136326785366

14:13:15

XLON

150

16.215

470136326785421

14:13:15

XLON

112

16.215

470136326785422

14:13:28

XLON

193

16.215

470136326785459

14:13:33

XLON

151

16.215

470136326785493

14:14:44

XLON

150

16.225

470136326785660

14:14:44

XLON

160

16.225

470136326785661

14:14:44

XLON

112

16.225

470136326785662

14:14:44

XLON

245

16.225

470136326785663

14:17:18

XLON

150

16.215

470136326786189

14:17:18

XLON

150

16.215

470136326786190

14:17:18

XLON

36

16.215

470136326786191

14:18:03

XLON

263

16.215

470136326786267

14:19:55

XLON

150

16.215

470136326786564

14:19:55

XLON

261

16.215

470136326786565

14:22:25

XLON

23

16.22

470136326787066

14:22:25

XLON

382

16.22

470136326787067

14:22:25

XLON

146

16.215

470136326787068

14:22:25

XLON

131

16.215

470136326787069

14:22:30

XLON

97

16.215

470136326787084

14:22:30

XLON

150

16.215

470136326787085

14:22:30

XLON

174

16.215

470136326787086

14:24:56

XLON

150

16.21

470136326787512

14:24:56

XLON

98

16.21

470136326787513

14:24:56

XLON

116

16.21

470136326787514

14:24:56

XLON

255

16.21

470136326787515

14:27:03

BATE

564

16.18

0300019EB

14:27:03

XLON

242

16.18

470136326787945

14:27:03

XLON

427

16.18

470136326787946

14:29:54

XLON

150

16.17

470136326788486

14:29:54

XLON

8

16.17

470136326788487

14:30:03

XLON

110

16.17

470136326788679

14:30:03

XLON

130

16.17

470136326788680

14:30:18

XLON

242

16.165

470136326789046

14:31:04

XLON

98

16.16

470136326789457

14:31:04

XLON

426

16.16

470136326789458

14:31:04

XLON

166

16.16

470136326789459

14:31:47

XLON

3

16.165

470136326789872

14:32:02

XLON

685

16.17

470136326790062

14:32:02

XLON

150

16.17

470136326790063

14:33:05

XLON

674

16.175

470136326790884

14:34:16

XLON

150

16.185

470136326791438

14:34:16

XLON

107

16.185

470136326791439

14:34:16

XLON

422

16.185

470136326791440

14:35:30

XLON

150

16.145

470136326791968

14:35:30

XLON

8

16.145

470136326791969

14:35:54

XLON

403

16.14

470136326792283

14:36:37