Last checked at 21 Jan 2022 07:00
|
|
|
|
|
|
|
|
|
|
|
|
21 January 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
|
|
|
|
|
|
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
20 January 2022 | 16.0711 | 149853 | 16.0150 | 16.1400 | XLON |
20 January 2022 | - | - | - | - | CHIX |
20 January 2022 | 16.0653 | 6986 | 16.0350 | 16.1200 | BATE |
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. | |||||
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 20 January 2022 is detailed below. | |||||
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
|
|
|
|
|
|
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
|
|
|
|
|
|
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
|
|
|
|
|
|
|
|
|
|
|
|
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
|
08:26:03 | XLON | 271 | 16.005 | 470136326728227 |
|
08:30:06 | XLON | 241 | 16.04 | 470136326729392 |
|
08:30:06 | XLON | 150 | 16.035 | 470136326729394 |
|
08:30:06 | XLON | 230 | 16.04 | 470136326729395 |
|
08:30:06 | XLON | 150 | 16.04 | 470136326729396 |
|
08:30:06 | XLON | 160 | 16.04 | 470136326729397 |
|
08:31:17 | XLON | 147 | 16.035 | 470136326729756 |
|
08:33:49 | XLON | 684 | 16.05 | 470136326730365 |
|
08:35:03 | XLON | 690 | 16.055 | 470136326730714 |
|
08:37:08 | BATE | 220 | 16.085 | 03000099W |
|
08:37:08 | XLON | 630 | 16.085 | 470136326731333 |
|
08:37:08 | BATE | 23 | 16.085 | 03000099X |
|
08:37:08 | BATE | 43 | 16.085 | 03000099Y |
|
08:40:24 | XLON | 690 | 16.055 | 470136326732243 |
|
08:43:12 | XLON | 690 | 16.065 | 470136326733030 |
|
08:49:49 | XLON | 150 | 16.08 | 470136326734661 |
|
08:50:37 | XLON | 483 | 16.075 | 470136326734886 |
|
08:50:37 | XLON | 150 | 16.08 | 470136326734887 |
|
08:50:37 | XLON | 8 | 16.08 | 470136326734888 |
|
08:51:58 | BATE | 14 | 16.07 | 030000B4D |
|
08:51:58 | BATE | 301 | 16.07 | 030000B4E |
|
08:51:58 | XLON | 21 | 16.07 | 470136326735154 |
|
08:51:58 | XLON | 42 | 16.07 | 470136326735155 |
|
08:51:58 | XLON | 45 | 16.07 | 470136326735156 |
|
08:51:58 | XLON | 87 | 16.07 | 470136326735157 |
|
08:51:58 | XLON | 84 | 16.07 | 470136326735158 |
|
08:51:58 | XLON | 17 | 16.07 | 470136326735159 |
|
08:51:58 | XLON | 20 | 16.07 | 470136326735160 |
|
08:51:58 | XLON | 374 | 16.07 | 470136326735161 |
|
08:55:35 | XLON | 593 | 16.085 | 470136326736164 |
|
08:58:52 | XLON | 44 | 16.085 | 470136326736870 |
|
08:58:52 | XLON | 267 | 16.085 | 470136326736871 |
|
08:58:52 | XLON | 300 | 16.085 | 470136326736872 |
|
08:58:55 | XLON | 150 | 16.085 | 470136326736882 |
|
09:00:10 | XLON | 600 | 16.09 | 470136326737103 |
|
09:06:03 | XLON | 150 | 16.08 | 470136326738311 |
|
09:06:40 | XLON | 4 | 16.08 | 470136326738482 |
|
09:06:43 | XLON | 310 | 16.08 | 470136326738497 |
|
09:06:43 | XLON | 68 | 16.08 | 470136326738498 |
|
09:06:43 | XLON | 226 | 16.08 | 470136326738499 |
|
09:06:43 | XLON | 180 | 16.08 | 470136326738502 |
|
09:09:17 | XLON | 374 | 16.08 | 470136326738955 |
|
09:10:06 | XLON | 118 | 16.1 | 470136326739080 |
|
09:10:06 | XLON | 300 | 16.1 | 470136326739081 |
|
09:10:06 | XLON | 66 | 16.1 | 470136326739082 |
|
09:10:06 | XLON | 92 | 16.1 | 470136326739083 |
|
09:10:15 | XLON | 150 | 16.1 | 470136326739102 |
|
09:10:15 | XLON | 70 | 16.1 | 470136326739103 |
|
09:12:03 | XLON | 93 | 16.1 | 470136326739389 |
|
09:12:03 | XLON | 66 | 16.1 | 470136326739390 |
|
09:12:03 | XLON | 531 | 16.1 | 470136326739391 |
|
09:14:23 | XLON | 656 | 16.085 | 470136326739870 |
|
09:15:35 | XLON | 31 | 16.085 | 470136326740210 |
|
09:15:35 | XLON | 382 | 16.085 | 470136326740211 |
|
09:15:35 | XLON | 237 | 16.085 | 470136326740212 |
|
09:20:59 | XLON | 150 | 16.085 | 470136326741266 |
|
09:21:25 | XLON | 150 | 16.085 | 470136326741397 |
|
09:21:45 | XLON | 150 | 16.085 | 470136326741487 |
|
09:22:15 | XLON | 690 | 16.08 | 470136326741573 |
|
09:22:15 | XLON | 150 | 16.08 | 470136326741577 |
|
09:22:15 | XLON | 150 | 16.085 | 470136326741578 |
|
09:22:15 | XLON | 94 | 16.085 | 470136326741579 |
|
09:22:15 | XLON | 103 | 16.085 | 470136326741580 |
|
09:22:15 | XLON | 175 | 16.085 | 470136326741581 |
|
09:22:19 | BATE | 181 | 16.065 | 030000F51 |
|
09:23:46 | XLON | 424 | 16.055 | 470136326741908 |
|
09:27:32 | XLON | 668 | 16.065 | 470136326742534 |
|
09:27:32 | XLON | 22 | 16.065 | 470136326742535 |
|
09:29:29 | XLON | 626 | 16.045 | 470136326742864 |
|
09:32:14 | XLON | 690 | 16.035 | 470136326743339 |
|
09:37:13 | XLON | 16 | 16.055 | 470136326744201 |
|
09:37:13 | XLON | 150 | 16.055 | 470136326744202 |
|
09:37:22 | XLON | 150 | 16.055 | 470136326744211 |
|
09:37:33 | XLON | 150 | 16.055 | 470136326744225 |
|
09:38:01 | XLON | 595 | 16.055 | 470136326744297 |
|
09:38:01 | XLON | 91 | 16.055 | 470136326744298 |
|
09:40:07 | XLON | 302 | 16.06 | 470136326744591 |
|
09:40:07 | XLON | 150 | 16.06 | 470136326744594 |
|
09:40:07 | XLON | 86 | 16.06 | 470136326744595 |
|
09:40:58 | XLON | 690 | 16.055 | 470136326744722 |
|
09:40:58 | BATE | 145 | 16.055 | 030000H1U |
|
09:48:51 | XLON | 231 | 16.08 | 470136326746267 |
|
09:49:44 | XLON | 150 | 16.08 | 470136326746425 |
|
09:50:31 | XLON | 150 | 16.08 | 470136326746613 |
|
09:52:23 | XLON | 690 | 16.075 | 470136326746961 |
|
09:52:24 | XLON | 300 | 16.075 | 470136326746963 |
|
09:52:24 | XLON | 90 | 16.075 | 470136326746964 |
|
09:54:14 | XLON | 150 | 16.09 | 470136326747281 |
|
09:59:37 | XLON | 421 | 16.135 | 470136326748341 |
|
09:59:37 | XLON | 59 | 16.135 | 470136326748342 |
|
09:59:37 | XLON | 210 | 16.135 | 470136326748343 |
|
09:59:37 | XLON | 150 | 16.14 | 470136326748345 |
|
09:59:37 | XLON | 8 | 16.14 | 470136326748346 |
|
09:59:42 | XLON | 150 | 16.14 | 470136326748364 |
|
10:00:10 | XLON | 224 | 16.135 | 470136326748499 |
|
10:00:13 | XLON | 690 | 16.13 | 470136326748516 |
|
10:01:05 | XLON | 689 | 16.135 | 470136326748753 |
|
10:04:49 | XLON | 690 | 16.125 | 470136326749463 |
|
10:05:49 | XLON | 66 | 16.12 | 470136326749686 |
|
10:05:49 | XLON | 216 | 16.12 | 470136326749687 |
|
10:06:42 | XLON | 57 | 16.125 | 470136326749939 |
|
10:06:42 | XLON | 345 | 16.125 | 470136326749940 |
|
10:08:40 | XLON | 689 | 16.12 | 470136326750403 |
|
10:13:31 | XLON | 99 | 16.125 | 470136326751046 |
|
10:13:31 | XLON | 590 | 16.125 | 470136326751047 |
|
10:15:12 | XLON | 688 | 16.12 | 470136326751265 |
|
10:17:06 | XLON | 150 | 16.12 | 470136326751568 |
|
10:17:06 | XLON | 85 | 16.12 | 470136326751569 |
|
10:18:56 | XLON | 12 | 16.12 | 470136326751874 |
|
10:18:56 | XLON | 150 | 16.12 | 470136326751875 |
|
10:20:49 | XLON | 4 | 16.13 | 470136326752274 |
|
10:21:58 | XLON | 94 | 16.135 | 470136326752461 |
|
10:21:58 | XLON | 150 | 16.135 | 470136326752462 |
|
10:21:58 | XLON | 150 | 16.135 | 470136326752463 |
|
10:21:58 | XLON | 103 | 16.135 | 470136326752464 |
|
10:22:03 | XLON | 273 | 16.135 | 470136326752478 |
|
10:22:05 | XLON | 4 | 16.13 | 470136326752514 |
|
10:22:05 | XLON | 19 | 16.13 | 470136326752515 |
|
10:24:23 | XLON | 690 | 16.13 | 470136326752837 |
|
10:25:33 | XLON | 118 | 16.145 | 470136326753029 |
|
10:25:33 | XLON | 153 | 16.145 | 470136326753030 |
|
10:26:05 | XLON | 177 | 16.14 | 470136326753113 |
|
10:26:05 | XLON | 256 | 16.14 | 470136326753120 |
|
10:26:05 | XLON | 163 | 16.14 | 470136326753121 |
|
10:28:29 | XLON | 150 | 16.13 | 470136326753436 |
|
10:30:09 | BATE | 139 | 16.125 | 030000M9E |
|
10:30:09 | XLON | 143 | 16.125 | 470136326753690 |
|
10:30:09 | XLON | 547 | 16.125 | 470136326753691 |
|
10:30:13 | XLON | 200 | 16.115 | 470136326753715 |
|
10:30:13 | XLON | 336 | 16.115 | 470136326753716 |
|
10:33:58 | XLON | 687 | 16.135 | 470136326754386 |
|
10:36:14 | XLON | 150 | 16.15 | 470136326754675 |
|
10:36:19 | XLON | 150 | 16.15 | 470136326754687 |
|
10:37:17 | XLON | 150 | 16.15 | 470136326754815 |
|
10:37:34 | XLON | 1 | 16.15 | 470136326754901 |
|
10:37:34 | XLON | 51 | 16.15 | 470136326754902 |
|
10:37:34 | XLON | 135 | 16.15 | 470136326754903 |
|
10:37:39 | XLON | 150 | 16.15 | 470136326754952 |
|
10:39:11 | XLON | 67 | 16.145 | 470136326755140 |
|
10:44:37 | XLON | 690 | 16.15 | 470136326755719 |
|
10:52:46 | XLON | 513 | 16.165 | 470136326756647 |
|
10:52:46 | XLON | 177 | 16.165 | 470136326756648 |
|
10:53:33 | XLON | 62 | 16.16 | 470136326756736 |
|
10:53:33 | XLON | 68 | 16.16 | 470136326756737 |
|
10:53:33 | XLON | 560 | 16.16 | 470136326756738 |
|
10:54:20 | XLON | 150 | 16.18 | 470136326756821 |
|
10:54:20 | XLON | 59 | 16.18 | 470136326756822 |
|
10:54:20 | XLON | 155 | 16.18 | 470136326756823 |
|
10:55:30 | XLON | 49 | 16.18 | 470136326756903 |
|
10:55:30 | XLON | 150 | 16.18 | 470136326756904 |
|
10:55:35 | XLON | 150 | 16.18 | 470136326756915 |
|
10:56:05 | XLON | 150 | 16.18 | 470136326756987 |
|
10:59:54 | XLON | 690 | 16.195 | 470136326757503 |
|
10:59:54 | XLON | 198 | 16.195 | 470136326757504 |
|
11:04:58 | XLON | 50 | 16.195 | 470136326758140 |
|
11:04:58 | XLON | 47 | 16.195 | 470136326758141 |
|
11:04:58 | XLON | 114 | 16.195 | 470136326758142 |
|
11:08:07 | BATE | 194 | 16.195 | 030000Q5R |
|
11:08:07 | XLON | 150 | 16.2 | 470136326758549 |
|
11:08:07 | XLON | 112 | 16.2 | 470136326758550 |
|
11:08:07 | XLON | 62 | 16.2 | 470136326758551 |
|
11:08:27 | XLON | 36 | 16.2 | 470136326758603 |
|
11:08:27 | XLON | 62 | 16.2 | 470136326758604 |
|
11:08:27 | XLON | 680 | 16.2 | 470136326758605 |
|
11:12:03 | XLON | 308 | 16.195 | 470136326759008 |
|
11:12:03 | XLON | 382 | 16.195 | 470136326759009 |
|
11:12:54 | XLON | 361 | 16.19 | 470136326759125 |
|
11:12:54 | XLON | 329 | 16.19 | 470136326759126 |
|
11:15:45 | XLON | 690 | 16.185 | 470136326759423 |
|
11:15:45 | XLON | 690 | 16.185 | 470136326759424 |
|
11:18:13 | XLON | 188 | 16.18 | 470136326759721 |
|
11:18:13 | XLON | 502 | 16.18 | 470136326759722 |
|
11:18:19 | XLON | 235 | 16.18 | 470136326759780 |
|
11:18:19 | XLON | 455 | 16.18 | 470136326759781 |
|
11:18:24 | XLON | 150 | 16.18 | 470136326759805 |
|
11:18:24 | XLON | 54 | 16.18 | 470136326759806 |
|
11:18:24 | XLON | 36 | 16.18 | 470136326759807 |
|
11:18:24 | XLON | 51 | 16.18 | 470136326759808 |
|
11:21:25 | XLON | 589 | 16.195 | 470136326760211 |
|
11:21:37 | XLON | 690 | 16.195 | 470136326760333 |
|
11:29:41 | XLON | 150 | 16.175 | 470136326761447 |
|
11:29:41 | XLON | 277 | 16.175 | 470136326761448 |
|
11:29:41 | XLON | 263 | 16.175 | 470136326761449 |
|
11:30:51 | XLON | 155 | 16.165 | 470136326761634 |
|
11:30:51 | XLON | 531 | 16.165 | 470136326761635 |
|
11:39:26 | XLON | 249 | 16.18 | 470136326762816 |
|
11:39:26 | XLON | 441 | 16.18 | 470136326762817 |
|
11:39:54 | XLON | 150 | 16.18 | 470136326762936 |
|
11:39:54 | XLON | 690 | 16.175 | 470136326762938 |
|
11:39:54 | XLON | 150 | 16.175 | 470136326762943 |
|
11:39:54 | XLON | 204 | 16.175 | 470136326762944 |
|
11:39:54 | XLON | 105 | 16.175 | 470136326762945 |
|
11:39:54 | XLON | 57 | 16.175 | 470136326762946 |
|
11:39:54 | XLON | 36 | 16.175 | 470136326762947 |
|
11:39:54 | XLON | 138 | 16.175 | 470136326762948 |
|
11:40:20 | XLON | 116 | 16.165 | 470136326763021 |
|
11:40:20 | XLON | 271 | 16.165 | 470136326763022 |
|
11:40:20 | XLON | 52 | 16.165 | 470136326763023 |
|
11:46:30 | XLON | 690 | 16.17 | 470136326763738 |
|
11:46:31 | BATE | 8 | 16.17 | 030000TMG |
|
11:46:31 | BATE | 50 | 16.17 | 030000TMH |
|
11:46:31 | BATE | 104 | 16.17 | 030000TMI |
|
11:46:31 | XLON | 150 | 16.17 | 470136326763747 |
|
11:55:08 | XLON | 150 | 16.175 | 470136326765013 |
|
11:55:08 | XLON | 8 | 16.175 | 470136326765014 |
|
11:55:36 | XLON | 95 | 16.175 | 470136326765125 |
|
11:55:36 | XLON | 80 | 16.175 | 470136326765126 |
|
11:55:45 | XLON | 5 | 16.175 | 470136326765171 |
|
11:55:45 | XLON | 218 | 16.175 | 470136326765172 |
|
11:55:45 | XLON | 690 | 16.175 | 470136326765177 |
|
11:56:05 | XLON | 690 | 16.17 | 470136326765232 |
|
11:56:11 | XLON | 95 | 16.165 | 470136326765247 |
|
11:56:51 | XLON | 29 | 16.165 | 470136326765338 |
|
11:56:51 | XLON | 566 | 16.165 | 470136326765339 |
|
11:56:51 | XLON | 150 | 16.16 | 470136326765343 |
|
11:57:02 | XLON | 400 | 16.145 | 470136326765361 |
|
11:57:02 | XLON | 185 | 16.145 | 470136326765360 |
|
11:57:40 | BATE | 146 | 16.135 | 030000UNH |
|
12:02:36 | XLON | 463 | 16.16 | 470136326766105 |
|
12:02:43 | XLON | 140 | 16.165 | 470136326766140 |
|
12:02:43 | XLON | 300 | 16.165 | 470136326766141 |
|
12:03:43 | XLON | 150 | 16.165 | 470136326766289 |
|
12:03:43 | XLON | 60 | 16.165 | 470136326766290 |
|
12:03:43 | XLON | 36 | 16.165 | 470136326766291 |
|
12:03:43 | XLON | 246 | 16.165 | 470136326766292 |
|
12:08:11 | XLON | 419 | 16.185 | 470136326766855 |
|
12:08:11 | XLON | 49 | 16.185 | 470136326766856 |
|
12:08:11 | XLON | 138 | 16.185 | 470136326766857 |
|
12:08:11 | XLON | 84 | 16.185 | 470136326766858 |
|
12:10:48 | XLON | 154 | 16.195 | 470136326767170 |
|
12:10:48 | XLON | 531 | 16.195 | 470136326767171 |
|
12:12:16 | XLON | 149 | 16.2 | 470136326767330 |
|
12:12:16 | XLON | 541 | 16.2 | 470136326767331 |
|
12:15:55 | XLON | 295 | 16.195 | 470136326767801 |
|
12:15:55 | XLON | 395 | 16.195 | 470136326767802 |
|
12:17:01 | BATE | 153 | 16.195 | 030000WDP |
|
12:20:40 | XLON | 150 | 16.2 | 470136326768628 |
|
12:20:40 | XLON | 25 | 16.2 | 470136326768629 |
|
12:20:40 | XLON | 107 | 16.2 | 470136326768630 |
|
12:20:40 | XLON | 462 | 16.2 | 470136326768631 |
|
12:23:24 | XLON | 106 | 16.2 | 470136326768923 |
|
12:24:24 | XLON | 163 | 16.2 | 470136326769105 |
|
12:24:24 | XLON | 293 | 16.2 | 470136326769106 |
|
12:24:24 | XLON | 68 | 16.2 | 470136326769107 |
|
12:26:12 | XLON | 690 | 16.195 | 470136326769379 |
|
12:31:19 | XLON | 224 | 16.2 | 470136326770305 |
|
12:31:38 | XLON | 460 | 16.195 | 470136326770383 |
|
12:34:09 | XLON | 690 | 16.195 | 470136326770679 |
|
12:36:43 | XLON | 138 | 16.195 | 470136326771038 |
|
12:36:43 | XLON | 1 | 16.195 | 470136326771039 |
|
12:38:24 | XLON | 513 | 16.195 | 470136326771305 |
|
12:38:24 | XLON | 76 | 16.195 | 470136326771306 |
|
12:42:04 | XLON | 685 | 16.185 | 470136326771688 |
|
12:47:03 | XLON | 369 | 16.185 | 470136326772451 |
|
12:47:03 | XLON | 15 | 16.185 | 470136326772452 |
|
12:47:03 | XLON | 266 | 16.185 | 470136326772453 |
|
12:52:31 | XLON | 657 | 16.2 | 470136326773286 |
|
12:52:50 | XLON | 207 | 16.2 | 470136326773372 |
|
12:54:17 | XLON | 190 | 16.2 | 470136326773626 |
|
12:54:26 | XLON | 38 | 16.2 | 470136326773635 |
|
12:55:16 | XLON | 202 | 16.205 | 470136326773770 |
|
12:55:16 | XLON | 107 | 16.205 | 470136326773771 |
|
12:55:16 | XLON | 255 | 16.2 | 470136326773778 |
|
13:00:08 | XLON | 407 | 16.195 | 470136326774296 |
|
13:00:08 | BATE | 191 | 16.195 | 030000ZXE |
|
13:03:51 | XLON | 442 | 16.2 | 470136326774737 |
|
13:03:51 | XLON | 248 | 16.2 | 470136326774738 |
|
13:07:22 | XLON | 150 | 16.2 | 470136326775146 |
|
13:07:22 | XLON | 8 | 16.2 | 470136326775147 |
|
13:10:41 | XLON | 160 | 16.195 | 470136326775756 |
|
13:10:41 | XLON | 31 | 16.195 | 470136326775757 |
|
13:10:41 | XLON | 499 | 16.195 | 470136326775758 |
|
13:10:52 | BATE | 121 | 16.19 | 0300010UW |
|
13:15:11 | XLON | 690 | 16.2 | 470136326776474 |
|
13:15:14 | XLON | 158 | 16.195 | 470136326776496 |
|
13:15:15 | XLON | 181 | 16.195 | 470136326776501 |
|
13:23:28 | XLON | 1498 | 16.2 | 470136326777682 |
|
13:23:28 | BATE | 147 | 16.195 | 030001263 |
|
13:23:29 | XLON | 666 | 16.195 | 470136326777687 |
|
13:23:29 | BATE | 7 | 16.195 | 030001264 |
|
13:23:29 | BATE | 147 | 16.195 | 030001265 |
|
13:23:29 | XLON | 24 | 16.195 | 470136326777688 |
|
13:23:29 | BATE | 37 | 16.195 | 030001266 |
|
13:23:29 | BATE | 9 | 16.195 | 030001267 |
|
13:23:29 | BATE | 5 | 16.195 | 030001268 |
|
13:23:29 | BATE | 103 | 16.195 | 030001269 |
|
13:23:37 | XLON | 40 | 16.195 | 470136326777733 |
|
13:23:37 | XLON | 145 | 16.195 | 470136326777734 |
|
13:24:43 | XLON | 153 | 16.195 | 470136326777869 |
|
13:24:43 | XLON | 150 | 16.195 | 470136326777870 |
|
13:24:43 | XLON | 36 | 16.195 | 470136326777871 |
|
13:24:43 | XLON | 326 | 16.195 | 470136326777872 |
|
13:30:00 | XLON | 256 | 16.2 | 470136326778565 |
|
13:30:36 | XLON | 465 | 16.235 | 470136326778698 |
|
13:30:36 | XLON | 690 | 16.23 | 470136326778700 |
|
13:36:11 | BATE | 143 | 16.225 | 0300013NC |
|
13:36:11 | XLON | 127 | 16.225 | 470136326779695 |
|
13:36:11 | XLON | 428 | 16.225 | 470136326779696 |
|
13:36:11 | BATE | 16 | 16.225 | 0300013NG |
|
13:36:11 | BATE | 3 | 16.225 | 0300013NH |
|
13:36:11 | BATE | 124 | 16.225 | 0300013NI |
|
13:41:13 | XLON | 362 | 16.23 | 470136326780387 |
|
13:41:13 | XLON | 328 | 16.23 | 470136326780388 |
|
13:41:18 | XLON | 358 | 16.23 | 470136326780410 |
|
13:41:18 | XLON | 90 | 16.23 | 470136326780411 |
|
13:41:18 | XLON | 54 | 16.23 | 470136326780412 |
|
13:41:18 | XLON | 659 | 16.225 | 470136326780415 |
|
13:41:18 | XLON | 31 | 16.225 | 470136326780416 |
|
13:41:18 | XLON | 181 | 16.225 | 470136326780425 |
|
13:43:05 | XLON | 296 | 16.225 | 470136326780663 |
|
13:43:05 | XLON | 74 | 16.225 | 470136326780664 |
|
13:43:05 | XLON | 61 | 16.225 | 470136326780665 |
|
13:43:05 | XLON | 173 | 16.225 | 470136326780666 |
|
13:43:05 | XLON | 25 | 16.225 | 470136326780667 |
|
13:43:35 | XLON | 140 | 16.23 | 470136326780724 |
|
13:43:35 | XLON | 18 | 16.23 | 470136326780725 |
|
13:45:21 | BATE | 31 | 16.205 | 0300014NP |
|
13:46:15 | XLON | 81 | 16.21 | 470136326781141 |
|
13:46:15 | XLON | 85 | 16.21 | 470136326781142 |
|
13:46:15 | XLON | 322 | 16.21 | 470136326781143 |
|
13:52:35 | XLON | 512 | 16.21 | 470136326782020 |
|
13:52:35 | XLON | 12 | 16.21 | 470136326782021 |
|
13:52:40 | XLON | 349 | 16.21 | 470136326782037 |
|
13:52:40 | XLON | 90 | 16.21 | 470136326782038 |
|
13:52:40 | XLON | 65 | 16.21 | 470136326782039 |
|
13:52:40 | XLON | 28 | 16.21 | 470136326782040 |
|
13:52:45 | XLON | 68 | 16.21 | 470136326782049 |
|
13:52:45 | XLON | 196 | 16.21 | 470136326782050 |
|
13:52:50 | XLON | 231 | 16.21 | 470136326782067 |
|
13:52:50 | XLON | 27 | 16.21 | 470136326782068 |
|
13:54:29 | XLON | 108 | 16.21 | 470136326782269 |
|
13:54:29 | XLON | 411 | 16.21 | 470136326782270 |
|
13:54:29 | XLON | 54 | 16.21 | 470136326782271 |
|
13:54:29 | XLON | 83 | 16.21 | 470136326782272 |
|
13:54:29 | XLON | 28 | 16.21 | 470136326782273 |
|
13:57:19 | XLON | 153 | 16.21 | 470136326782778 |
|
13:57:19 | XLON | 473 | 16.21 | 470136326782779 |
|
14:00:12 | XLON | 3 | 16.21 | 470136326783343 |
|
14:00:12 | XLON | 150 | 16.21 | 470136326783344 |
|
14:00:12 | XLON | 8 | 16.21 | 470136326783345 |
|
14:00:23 | XLON | 152 | 16.21 | 470136326783381 |
|
14:00:23 | XLON | 199 | 16.21 | 470136326783382 |
|
14:00:35 | XLON | 152 | 16.21 | 470136326783407 |
|
14:00:35 | XLON | 110 | 16.21 | 470136326783408 |
|
14:02:50 | XLON | 150 | 16.21 | 470136326783898 |
|
14:02:50 | XLON | 470 | 16.21 | 470136326783899 |
|
14:05:39 | XLON | 150 | 16.215 | 470136326784303 |
|
14:05:39 | XLON | 103 | 16.215 | 470136326784304 |
|
14:07:31 | XLON | 232 | 16.21 | 470136326784590 |
|
14:07:31 | XLON | 116 | 16.21 | 470136326784591 |
|
14:07:36 | XLON | 63 | 16.21 | 470136326784600 |
|
14:07:36 | XLON | 107 | 16.21 | 470136326784601 |
|
14:08:56 | XLON | 150 | 16.21 | 470136326784784 |
|
14:08:56 | XLON | 113 | 16.21 | 470136326784785 |
|
14:08:56 | XLON | 210 | 16.21 | 470136326784786 |
|
14:09:07 | XLON | 116 | 16.21 | 470136326784824 |
|
14:09:07 | XLON | 97 | 16.21 | 470136326784825 |
|
14:09:59 | XLON | 586 | 16.21 | 470136326784959 |
|
14:13:04 | XLON | 150 | 16.215 | 470136326785365 |
|
14:13:04 | XLON | 8 | 16.215 | 470136326785366 |
|
14:13:15 | XLON | 150 | 16.215 | 470136326785421 |
|
14:13:15 | XLON | 112 | 16.215 | 470136326785422 |
|
14:13:28 | XLON | 193 | 16.215 | 470136326785459 |
|
14:13:33 | XLON | 151 | 16.215 | 470136326785493 |
|
14:14:44 | XLON | 150 | 16.225 | 470136326785660 |
|
14:14:44 | XLON | 160 | 16.225 | 470136326785661 |
|
14:14:44 | XLON | 112 | 16.225 | 470136326785662 |
|
14:14:44 | XLON | 245 | 16.225 | 470136326785663 |
|
14:17:18 | XLON | 150 | 16.215 | 470136326786189 |
|
14:17:18 | XLON | 150 | 16.215 | 470136326786190 |
|
14:17:18 | XLON | 36 | 16.215 | 470136326786191 |
|
14:18:03 | XLON | 263 | 16.215 | 470136326786267 |
|
14:19:55 | XLON | 150 | 16.215 | 470136326786564 |
|
14:19:55 | XLON | 261 | 16.215 | 470136326786565 |
|
14:22:25 | XLON | 23 | 16.22 | 470136326787066 |
|
14:22:25 | XLON | 382 | 16.22 | 470136326787067 |
|
14:22:25 | XLON | 146 | 16.215 | 470136326787068 |
|
14:22:25 | XLON | 131 | 16.215 | 470136326787069 |
|
14:22:30 | XLON | 97 | 16.215 | 470136326787084 |
|
14:22:30 | XLON | 150 | 16.215 | 470136326787085 |
|
14:22:30 | XLON | 174 | 16.215 | 470136326787086 |
|
14:24:56 | XLON | 150 | 16.21 | 470136326787512 |
|
14:24:56 | XLON | 98 | 16.21 | 470136326787513 |
|
14:24:56 | XLON | 116 | 16.21 | 470136326787514 |
|
14:24:56 | XLON | 255 | 16.21 | 470136326787515 |
|
14:27:03 | BATE | 564 | 16.18 | 0300019EB |
|
14:27:03 | XLON | 242 | 16.18 | 470136326787945 |
|
14:27:03 | XLON | 427 | 16.18 | 470136326787946 |
|
14:29:54 | XLON | 150 | 16.17 | 470136326788486 |
|
14:29:54 | XLON | 8 | 16.17 | 470136326788487 |
|
14:30:03 | XLON | 110 | 16.17 | 470136326788679 |
|
14:30:03 | XLON | 130 | 16.17 | 470136326788680 |
|
14:30:18 | XLON | 242 | 16.165 | 470136326789046 |
|
14:31:04 | XLON | 98 | 16.16 | 470136326789457 |
|
14:31:04 | XLON | 426 | 16.16 | 470136326789458 |
|
14:31:04 | XLON | 166 | 16.16 | 470136326789459 |
|
14:31:47 | XLON | 3 | 16.165 | 470136326789872 |
|
14:32:02 | XLON | 685 | 16.17 | 470136326790062 |
|
14:32:02 | XLON | 150 | 16.17 | 470136326790063 |
|
14:33:05 | XLON | 674 | 16.175 | 470136326790884 |
|
14:34:16 | XLON | 150 | 16.185 | 470136326791438 |
|
14:34:16 | XLON | 107 | 16.185 | 470136326791439 |
|
14:34:16 | XLON | 422 | 16.185 | 470136326791440 |
|
14:35:30 | XLON | 150 | 16.145 | 470136326791968 |
|
14:35:30 | XLON | 8 | 16.145 | 470136326791969 |
|
14:35:54 | XLON | 403 | 16.14 | 470136326792283 |
|
14:36:37 | XLON | 64 | 16.14 | 470136326792911 |
|
14:36:50 | XLON | 150 | 16.14 | 470136326793138 |
|
14:36:55 | XLON | 150 | 16.14 | 470136326793162 |
|
14:37:00 | XLON | 150 | 16.14 | 470136326793181 |
|
14:37:00 | XLON | 210 | 16.14 | 470136326793182 |
|
14:38:06 | BATE | 105 | 16.13 | 030001C21 |
|
14:38:06 | BATE | 74 | 16.13 | 030001C22 |
|
14:38:06 | XLON | 150 | 16.135 | 470136326793747 |
|
14:38:35 | XLON | 505 | 16.13 | 470136326794005 |
|
14:39:05 | XLON | 261 | 16.13 | 470136326794240 |
|
14:39:48 | XLON | 428 | 16.12 | 470136326794634 |
|
14:40:38 | XLON | 32 | 16.11 | 470136326794988 |
|
14:40:40 | XLON | 179 | 16.11 | 470136326795004 |
|
14:40:49 | XLON | 150 | 16.11 | 470136326795070 |
|
14:41:11 | XLON | 150 | 16.115 | 470136326795185 |
|
14:41:16 | XLON | 150 | 16.115 | 470136326795226 |
|
14:41:16 | XLON | 191 | 16.115 | 470136326795227 |
|
14:41:54 | XLON | 159 | 16.105 | 470136326795404 |
|
14:42:11 | XLON | 160 | 16.105 | 470136326795551 |
|
14:42:11 | XLON | 93 | 16.105 | 470136326795552 |
|
14:42:11 | XLON | 183 | 16.105 | 470136326795553 |
|
14:42:11 | XLON | 95 | 16.105 | 470136326795554 |
|
14:43:37 | XLON | 107 | 16.09 | 470136326796376 |
|
14:43:37 | XLON | 583 | 16.09 | 470136326796377 |
|
14:46:05 | XLON | 150 | 16.1 | 470136326797655 |
|
14:46:10 | XLON | 96 | 16.115 | 470136326797760 |
|
14:46:10 | XLON | 16 | 16.115 | 470136326797761 |
|
14:46:10 | XLON | 250 | 16.115 | 470136326797762 |
|
14:46:11 | XLON | 143 | 16.115 | 470136326797763 |
|
14:47:01 | XLON | 150 | 16.13 | 470136326798019 |
|
14:47:15 | XLON | 39 | 16.13 | 470136326798069 |
|
14:47:15 | XLON | 102 | 16.13 | 470136326798070 |
|
14:47:15 | XLON | 150 | 16.13 | 470136326798071 |
|
14:47:37 | XLON | 63 | 16.13 | 470136326798161 |
|
14:47:37 | XLON | 136 | 16.13 | 470136326798162 |
|
14:48:48 | XLON | 38 | 16.125 | 470136326798721 |
|
14:48:48 | XLON | 555 | 16.125 | 470136326798722 |
|
14:49:29 | XLON | 573 | 16.12 | 470136326799063 |
|
14:49:29 | XLON | 117 | 16.12 | 470136326799064 |
|
14:49:29 | XLON | 103 | 16.12 | 470136326799071 |
|
14:49:29 | XLON | 114 | 16.12 | 470136326799072 |
|
14:51:16 | BATE | 184 | 16.125 | 030001EM6 |
|
14:52:03 | XLON | 130 | 16.135 | 470136326800268 |
|
14:52:03 | XLON | 150 | 16.135 | 470136326800269 |
|
14:52:03 | XLON | 179 | 16.135 | 470136326800270 |
|
14:52:24 | XLON | 82 | 16.145 | 470136326800586 |
|
14:52:24 | XLON | 42 | 16.145 | 470136326800587 |
|
14:52:24 | XLON | 24 | 16.145 | 470136326800588 |
|
14:52:35 | XLON | 76 | 16.135 | 470136326800788 |
|
14:52:35 | XLON | 300 | 16.135 | 470136326800789 |
|
14:52:35 | XLON | 300 | 16.135 | 470136326800790 |
|
14:52:35 | XLON | 14 | 16.135 | 470136326800791 |
|
14:52:37 | XLON | 287 | 16.135 | 470136326800829 |
|
14:57:23 | XLON | 150 | 16.14 | 470136326802665 |
|
14:58:03 | XLON | 127 | 16.14 | 470136326802952 |
|
14:58:03 | XLON | 563 | 16.14 | 470136326802953 |
|
14:58:24 | XLON | 690 | 16.135 | 470136326803063 |
|
14:58:24 | XLON | 150 | 16.135 | 470136326803069 |
|
14:58:24 | XLON | 191 | 16.135 | 470136326803070 |
|
14:58:33 | XLON | 349 | 16.135 | 470136326803154 |
|
14:59:11 | XLON | 102 | 16.14 | 470136326803288 |
|
14:59:49 | XLON | 9 | 16.145 | 470136326803410 |
|
14:59:49 | XLON | 26 | 16.145 | 470136326803411 |
|
14:59:49 | XLON | 12 | 16.145 | 470136326803412 |
|
15:00:02 | XLON | 50 | 16.14 | 470136326803753 |
|
15:00:02 | XLON | 640 | 16.14 | 470136326803754 |
|
15:01:36 | XLON | 176 | 16.13 | 470136326804332 |
|
15:01:36 | XLON | 514 | 16.13 | 470136326804333 |
|
15:03:03 | XLON | 251 | 16.135 | 470136326804852 |
|
15:03:04 | XLON | 123 | 16.135 | 470136326804861 |
|
15:03:04 | XLON | 316 | 16.135 | 470136326804862 |
|
15:06:24 | XLON | 150 | 16.145 | 470136326806688 |
|
15:06:40 | XLON | 136 | 16.15 | 470136326806755 |
|
15:06:55 | XLON | 488 | 16.145 | 470136326806918 |
|
15:06:55 | XLON | 97 | 16.15 | 470136326806924 |
|
15:06:55 | XLON | 150 | 16.15 | 470136326806925 |
|
15:06:55 | XLON | 133 | 16.15 | 470136326806926 |
|
15:06:55 | XLON | 62 | 16.15 | 470136326806927 |
|
15:07:00 | XLON | 131 | 16.145 | 470136326806965 |
|
15:07:00 | XLON | 113 | 16.145 | 470136326806966 |
|
15:07:00 | XLON | 30 | 16.145 | 470136326806967 |
|
15:07:31 | BATE | 145 | 16.14 | 030001HR0 |
|
15:07:55 | XLON | 150 | 16.145 | 470136326807304 |
|
15:07:55 | XLON | 113 | 16.145 | 470136326807305 |
|
15:07:55 | XLON | 131 | 16.145 | 470136326807306 |
|
15:07:55 | XLON | 155 | 16.145 | 470136326807307 |
|
15:09:24 | XLON | 262 | 16.125 | 470136326807828 |
|
15:09:25 | XLON | 129 | 16.125 | 470136326807832 |
|
15:09:25 | XLON | 43 | 16.125 | 470136326807833 |
|
15:09:25 | XLON | 193 | 16.125 | 470136326807834 |
|
15:09:25 | XLON | 177 | 16.125 | 470136326807835 |
|
15:10:53 | XLON | 211 | 16.125 | 470136326808504 |
|
15:10:53 | XLON | 134 | 16.125 | 470136326808505 |
|
15:10:53 | XLON | 127 | 16.125 | 470136326808506 |
|
15:10:58 | XLON | 13 | 16.125 | 470136326808533 |
|
15:10:58 | XLON | 126 | 16.125 | 470136326808534 |
|
15:12:19 | XLON | 47 | 16.13 | 470136326809014 |
|
15:12:19 | XLON | 199 | 16.13 | 470136326809015 |
|
15:12:19 | XLON | 202 | 16.13 | 470136326809016 |
|
15:12:19 | XLON | 59 | 16.13 | 470136326809017 |
|
15:13:02 | XLON | 179 | 16.13 | 470136326809211 |
|
15:14:24 | XLON | 113 | 16.135 | 470136326809734 |
|
15:14:24 | XLON | 107 | 16.135 | 470136326809735 |
|
15:14:29 | XLON | 215 | 16.135 | 470136326809783 |
|
15:14:29 | XLON | 113 | 16.135 | 470136326809784 |
|
15:14:34 | XLON | 215 | 16.135 | 470136326809788 |
|
15:15:12 | XLON | 207 | 16.135 | 470136326809944 |
|
15:15:12 | XLON | 187 | 16.135 | 470136326809945 |
|
15:15:12 | XLON | 27 | 16.135 | 470136326809946 |
|
15:15:17 | XLON | 222 | 16.135 | 470136326809977 |
|
15:15:17 | XLON | 71 | 16.135 | 470136326809978 |
|
15:17:12 | XLON | 124 | 16.145 | 470136326810542 |
|
15:17:12 | XLON | 150 | 16.145 | 470136326810543 |
|
15:17:17 | XLON | 27 | 16.145 | 470136326810576 |
|
15:17:17 | XLON | 140 | 16.145 | 470136326810577 |
|
15:17:22 | XLON | 138 | 16.135 | 470136326810630 |
|
15:17:22 | XLON | 95 | 16.135 | 470136326810631 |
|
15:18:24 | XLON | 150 | 16.125 | 470136326810924 |
|
15:18:24 | XLON | 140 | 16.125 | 470136326810925 |
|
15:18:24 | XLON | 54 | 16.125 | 470136326810926 |
|
15:18:24 | XLON | 244 | 16.13 | 470136326810927 |
|
15:20:00 | XLON | 172 | 16.125 | 470136326811489 |
|
15:20:00 | XLON | 42 | 16.125 | 470136326811490 |
|
15:20:00 | XLON | 41 | 16.125 | 470136326811491 |
|
15:20:05 | XLON | 145 | 16.125 | 470136326811521 |
|
15:20:05 | XLON | 7 | 16.125 | 470136326811522 |
|
15:20:20 | XLON | 29 | 16.125 | 470136326811616 |
|
15:20:20 | XLON | 124 | 16.125 | 470136326811617 |
|
15:20:25 | XLON | 156 | 16.12 | 470136326811641 |
|
15:20:25 | XLON | 106 | 16.12 | 470136326811642 |
|
15:21:29 | XLON | 107 | 16.115 | 470136326811968 |
|
15:21:29 | XLON | 136 | 16.115 | 470136326811969 |
|
15:21:29 | XLON | 161 | 16.115 | 470136326811970 |
|
15:21:29 | XLON | 36 | 16.115 | 470136326811971 |
|
15:21:34 | XLON | 150 | 16.115 | 470136326812005 |
|
15:22:12 | BATE | 97 | 16.11 | 030001K7F |
|
15:22:12 | BATE | 46 | 16.11 | 030001K7G |
|
15:22:58 | XLON | 195 | 16.11 | 470136326812345 |
|
15:22:58 | XLON | 145 | 16.11 | 470136326812346 |
|
15:23:02 | XLON | 152 | 16.105 | 470136326812354 |
|
15:23:02 | XLON | 115 | 16.105 | 470136326812355 |
|
15:24:03 | BATE | 156 | 16.1 | 030001KJ5 |
|
15:24:03 | BATE | 84 | 16.1 | 030001KJ6 |
|
15:24:27 | XLON | 198 | 16.1 | 470136326812797 |
|
15:24:27 | XLON | 172 | 16.1 | 470136326812798 |
|
15:24:27 | XLON | 28 | 16.1 | 470136326812799 |
|
15:24:27 | XLON | 230 | 16.1 | 470136326812800 |
|
15:24:27 | XLON | 150 | 16.1 | 470136326812801 |
|
15:24:27 | XLON | 66 | 16.1 | 470136326812802 |
|
15:25:32 | BATE | 48 | 16.085 | 030001KR6 |
|
15:25:32 | BATE | 129 | 16.085 | 030001KR8 |
|
15:25:32 | BATE | 111 | 16.085 | 030001KR9 |
|
15:25:32 | BATE | 42 | 16.085 | 030001KRA |
|
15:26:08 | XLON | 5 | 16.08 | 470136326813388 |
|
15:26:08 | XLON | 18 | 16.08 | 470136326813389 |
|
15:26:08 | XLON | 16 | 16.08 | 470136326813390 |
|
15:26:08 | XLON | 157 | 16.08 | 470136326813391 |
|
15:26:13 | XLON | 132 | 16.08 | 470136326813402 |
|
15:26:13 | XLON | 233 | 16.08 | 470136326813403 |
|
15:26:13 | XLON | 53 | 16.08 | 470136326813404 |
|
15:27:02 | BATE | 235 | 16.08 | 030001L2G |
|
15:28:24 | XLON | 114 | 16.095 | 470136326813975 |
|
15:28:24 | XLON | 114 | 16.095 | 470136326813976 |
|
15:28:29 | XLON | 175 | 16.095 | 470136326813992 |
|
15:29:09 | XLON | 204 | 16.095 | 470136326814204 |
|
15:29:10 | XLON | 150 | 16.095 | 470136326814214 |
|
15:29:10 | XLON | 364 | 16.095 | 470136326814215 |
|
15:29:10 | XLON | 176 | 16.095 | 470136326814216 |
|
15:30:47 | XLON | 215 | 16.085 | 470136326814752 |
|
15:30:47 | XLON | 221 | 16.085 | 470136326814753 |
|
15:30:47 | XLON | 30 | 16.085 | 470136326814754 |
|
15:30:47 | XLON | 150 | 16.085 | 470136326814755 |
|
15:31:08 | XLON | 150 | 16.075 | 470136326814853 |
|
15:31:08 | XLON | 58 | 16.075 | 470136326814854 |
|
15:32:53 | XLON | 19 | 16.07 | 470136326815447 |
|
15:32:53 | XLON | 101 | 16.07 | 470136326815448 |
|
15:32:53 | XLON | 427 | 16.07 | 470136326815449 |
|
15:33:57 | XLON | 142 | 16.055 | 470136326815805 |
|
15:33:57 | XLON | 6 | 16.055 | 470136326815806 |
|
15:35:09 | XLON | 469 | 16.055 | 470136326816273 |
|
15:35:09 | XLON | 70 | 16.055 | 470136326816274 |
|
15:35:30 | XLON | 120 | 16.065 | 470136326816378 |
|
15:35:30 | XLON | 379 | 16.065 | 470136326816379 |
|
15:35:30 | XLON | 191 | 16.065 | 470136326816380 |
|
15:35:30 | BATE | 140 | 16.065 | 030001MZG |
|
15:35:30 | XLON | 150 | 16.055 | 470136326816405 |
|
15:35:30 | XLON | 144 | 16.06 | 470136326816406 |
|
15:37:05 | XLON | 150 | 16.05 | 470136326817034 |
|
15:37:05 | XLON | 8 | 16.05 | 470136326817035 |
|
15:37:23 | XLON | 138 | 16.05 | 470136326817142 |
|
15:37:23 | XLON | 291 | 16.05 | 470136326817143 |
|
15:38:32 | BATE | 158 | 16.045 | 030001NN0 |
|
15:38:32 | XLON | 690 | 16.045 | 470136326817591 |
|
15:40:04 | XLON | 244 | 16.025 | 470136326818160 |
|
15:42:16 | XLON | 150 | 16.01 | 470136326818942 |
|
15:42:16 | XLON | 110 | 16.01 | 470136326818943 |
|
15:42:16 | XLON | 267 | 16.01 | 470136326818948 |
|
15:44:18 | XLON | 144 | 16.03 | 470136326819688 |
|
15:44:18 | XLON | 546 | 16.03 | 470136326819689 |
|
15:44:18 | XLON | 150 | 16.03 | 470136326819693 |
|
15:44:18 | XLON | 10 | 16.03 | 470136326819694 |
|
15:45:51 | XLON | 8 | 16.025 | 470136326820156 |
|
15:45:51 | XLON | 54 | 16.025 | 470136326820157 |
|
15:45:51 | XLON | 276 | 16.025 | 470136326820158 |
|
15:46:11 | XLON | 539 | 16.02 | 470136326820295 |
|
15:46:11 | XLON | 151 | 16.02 | 470136326820296 |
|
15:46:12 | XLON | 13 | 16.02 | 470136326820298 |
|
15:46:11 | XLON | 480 | 16.025 | 470136326820282 |
|
15:46:11 | XLON | 119 | 16.025 | 470136326820283 |
|
15:48:31 | XLON | 149 | 16 | 470136326820880 |
|
15:49:32 | XLON | 200 | 15.995 | 470136326821149 |
|
15:49:43 | XLON | 6 | 15.995 | 470136326821235 |
|
15:49:43 | XLON | 234 | 15.995 | 470136326821236 |
|
15:49:54 | XLON | 4 | 15.995 | 470136326821338 |
|
15:49:54 | XLON | 150 | 15.995 | 470136326821339 |
|
15:49:54 | XLON | 211 | 15.995 | 470136326821340 |
|
15:50:26 | XLON | 44 | 15.99 | 470136326821551 |
|
15:52:01 | XLON | 296 | 16.005 | 470136326822024 |
|
15:52:01 | XLON | 67 | 16.005 | 470136326822025 |
|
15:52:01 | XLON | 119 | 16.005 | 470136326822028 |
|
15:54:02 | XLON | 690 | 16.005 | 470136326822631 |
|
15:54:02 | BATE | 143 | 16.005 | 030001QK1 |
|
15:54:02 | XLON | 157 | 16 | 470136326822650 |
|
15:54:03 | XLON | 126 | 16 | 470136326822651 |
|
15:55:13 | XLON | 284 | 16.005 | 470136326822991 |
|
15:55:14 | XLON | 517 | 16.005 | 470136326822997 |
|
15:55:14 | XLON | 173 | 16.005 | 470136326822998 |
|
16:00:01 | XLON | 2 | 16.035 | 470136326824563 |
|
16:00:01 | XLON | 120 | 16.035 | 470136326824564 |
|
16:00:01 | XLON | 19 | 16.035 | 470136326824565 |
|
16:00:41 | XLON | 22 | 16.035 | 470136326824769 |
|
16:00:41 | XLON | 101 | 16.035 | 470136326824770 |
|
16:00:41 | XLON | 120 | 16.035 | 470136326824771 |
|
16:00:41 | XLON | 51 | 16.035 | 470136326824772 |
|
16:00:48 | XLON | 113 | 16.035 | 470136326824826 |
|
16:00:48 | XLON | 114 | 16.035 | 470136326824827 |
|
16:00:48 | XLON | 115 | 16.035 | 470136326824828 |
|
16:00:48 | XLON | 150 | 16.035 | 470136326824829 |
|
16:00:53 | XLON | 7 | 16.03 | 470136326824836 |
|
16:00:53 | XLON | 224 | 16.03 | 470136326824837 |
|
16:01:58 | XLON | 112 | 16.04 | 470136326825206 |
|
16:01:58 | XLON | 114 | 16.04 | 470136326825207 |
|
16:02:19 | BATE | 140 | 16.035 | 030001SG9 |
|
16:02:19 | XLON | 124 | 16.035 | 470136326825345 |
|
16:02:19 | XLON | 150 | 16.035 | 470136326825346 |
|
16:02:19 | XLON | 226 | 16.035 | 470136326825347 |
|
16:02:40 | XLON | 190 | 16.035 | 470136326825476 |
|
16:02:48 | XLON | 690 | 16.035 | 470136326825501 |
|
16:03:17 | XLON | 150 | 16.035 | 470136326825614 |
|
16:03:17 | XLON | 114 | 16.035 | 470136326825615 |
|
16:03:17 | XLON | 21 | 16.035 | 470136326825616 |
|
16:03:22 | XLON | 109 | 16.035 | 470136326825665 |
|
16:03:22 | XLON | 36 | 16.035 | 470136326825666 |
|
16:03:22 | XLON | 150 | 16.035 | 470136326825667 |
|
16:03:28 | XLON | 54 | 16.035 | 470136326825690 |
|
16:03:28 | XLON | 194 | 16.035 | 470136326825691 |
|
16:03:39 | XLON | 102 | 16.045 | 470136326825772 |
|
16:03:39 | XLON | 114 | 16.045 | 470136326825773 |
|
16:03:50 | XLON | 121 | 16.05 | 470136326825859 |
|
16:03:50 | XLON | 114 | 16.05 | 470136326825860 |
|
16:04:05 | XLON | 100 | 16.05 | 470136326825905 |
|
16:04:05 | XLON | 114 | 16.05 | 470136326825906 |
|
16:04:05 | XLON | 41 | 16.05 | 470136326825907 |
|
16:04:41 | XLON | 101 | 16.045 | 470136326826074 |
|
16:04:41 | XLON | 36 | 16.045 | 470136326826075 |
|
16:04:41 | XLON | 23 | 16.045 | 470136326826076 |
|
16:04:41 | XLON | 8 | 16.045 | 470136326826077 |
|
16:04:46 | XLON | 119 | 16.045 | 470136326826106 |
|
16:04:46 | XLON | 150 | 16.045 | 470136326826107 |
|
16:04:46 | XLON | 163 | 16.045 | 470136326826108 |
|
16:04:46 | XLON | 114 | 16.045 | 470136326826109 |
|
16:06:01 | XLON | 54 | 16.04 | 470136326826536 |
|
16:06:01 | XLON | 102 | 16.04 | 470136326826537 |
|
16:06:01 | XLON | 127 | 16.04 | 470136326826538 |
|
16:06:09 | XLON | 205 | 16.035 | 470136326826593 |
|
16:07:04 | XLON | 238 | 16.05 | 470136326826924 |
|
16:07:29 | XLON | 101 | 16.05 | 470136326827027 |
|
16:07:29 | XLON | 114 | 16.05 | 470136326827028 |
|
16:07:29 | XLON | 160 | 16.05 | 470136326827029 |
|
16:07:29 | XLON | 190 | 16.05 | 470136326827030 |
|
16:08:43 | XLON | 150 | 16.04 | 470136326827376 |
|
16:08:43 | XLON | 160 | 16.04 | 470136326827377 |
|
16:08:43 | XLON | 114 | 16.04 | 470136326827378 |
|
16:08:54 | XLON | 54 | 16.04 | 470136326827420 |
|
16:08:54 | XLON | 102 | 16.04 | 470136326827421 |
|
16:10:05 | XLON | 180 | 16.045 | 470136326827814 |
|
16:10:05 | XLON | 54 | 16.045 | 470136326827815 |
|
16:10:05 | XLON | 51 | 16.045 | 470136326827816 |
|
16:10:46 | XLON | 398 | 16.04 | 470136326828012 |
|
16:10:46 | BATE | 150 | 16.04 | 030001UIL |
|
16:11:15 | XLON | 178 | 16.035 | 470136326828182 |
|
16:11:16 | XLON | 512 | 16.035 | 470136326828186 |
|
16:11:18 | XLON | 273 | 16.03 | 470136326828219 |
|
16:12:35 | XLON | 3 | 16.035 | 470136326828622 |
|
16:12:35 | XLON | 553 | 16.035 | 470136326828623 |
|
16:14:22 | XLON | 16 | 16.03 | 470136326829172 |
|
16:14:22 | XLON | 14 | 16.03 | 470136326829173 |
|
16:14:22 | XLON | 54 | 16.03 | 470136326829174 |
|
16:14:22 | XLON | 34 | 16.03 | 470136326829175 |
|
16:14:22 | XLON | 118 | 16.03 | 470136326829176 |
|
16:14:22 | XLON | 13 | 16.03 | 470136326829177 |
|
16:14:22 | XLON | 220 | 16.03 | 470136326829178 |
|
16:14:22 | XLON | 112 | 16.03 | 470136326829179 |
|
16:15:42 | XLON | 4 | 16.04 | 470136326829660 |
|
16:15:42 | XLON | 54 | 16.04 | 470136326829661 |
|
16:15:42 | XLON | 102 | 16.04 | 470136326829662 |
|
16:15:59 | XLON | 120 | 16.04 | 470136326829731 |
|
16:15:59 | XLON | 114 | 16.04 | 470136326829732 |
|
16:16:04 | XLON | 145 | 16.04 | 470136326829746 |
|
16:16:04 | XLON | 38 | 16.04 | 470136326829747 |
|
16:16:09 | XLON | 140 | 16.04 | 470136326829761 |
|
16:16:49 | XLON | 690 | 16.035 | 470136326829973 |
|
16:18:05 | XLON | 690 | 16.035 | 470136326830363 |
|
16:19:55 | XLON | 616 | 16.04 | 470136326830919 |
|
16:20:59 | XLON | 690 | 16.045 | 470136326831298 |
|
16:21:01 | XLON | 33 | 16.045 | 470136326831335 |
|
16:21:01 | XLON | 106 | 16.045 | 470136326831336 |
|
16:21:45 | BATE | 116 | 16.03 | 030001X8B |
|
16:21:45 | BATE | 86 | 16.03 | 030001X8C |
|
16:21:51 | XLON | 191 | 16.035 | 470136326831673 |
|
16:22:45 | XLON | 150 | 16.035 | 470136326831958 |
|
16:22:45 | XLON | 694 | 16.035 | 470136326831959 |
|
16:22:45 | XLON | 150 | 16.035 | 470136326831960 |
|
16:22:54 | XLON | 150 | 16.035 | 470136326831989 |
|
16:22:54 | XLON | 8 | 16.035 | 470136326831990 |
|
16:23:46 | XLON | 197 | 16.03 | 470136326832341 |
|
16:23:46 | XLON | 300 | 16.03 | 470136326832344 |
|
16:23:46 | XLON | 92 | 16.03 | 470136326832345 |
|
16:24:33 | XLON | 44 | 16.03 | 470136326832624 |
|
16:24:33 | XLON | 102 | 16.03 | 470136326832625 |
|
16:24:33 | XLON | 210 | 16.03 | 470136326832626 |
|
16:24:33 | XLON | 53 | 16.03 | 470136326832627 |
|
16:24:42 | XLON | 127 | 16.03 | 470136326832697 |
|
16:24:42 | XLON | 208 | 16.03 | 470136326832698 |
|
16:25:31 | XLON | 117 | 16.03 | 470136326833039 |
|
16:25:31 | XLON | 226 | 16.03 | 470136326833040 |
|
16:25:31 | XLON | 128 | 16.03 | 470136326833041 |
|
16:25:31 | XLON | 94 | 16.03 | 470136326833042 |
|
16:25:31 | XLON | 170 | 16.03 | 470136326833043 |
|
16:25:31 | XLON | 14 | 16.03 | 470136326833044 |
|
16:25:31 | XLON | 36 | 16.03 | 470136326833045 |
|
16:27:12 | XLON | 89 | 16.035 | 470136326834140 |
|
16:27:19 | XLON | 220 | 16.035 | 470136326834191 |
|
16:27:19 | XLON | 221 | 16.035 | 470136326834192 |
|
16:27:19 | XLON | 690 | 16.03 | 470136326834201 |
|
16:27:19 | XLON | 139 | 16.03 | 470136326834205 |
|
16:28:21 | XLON | 37 | 16.03 | 470136326834695 |
|
16:28:21 | XLON | 102 | 16.03 | 470136326834696 |
|
16:29:11 | XLON | 150 | 16.03 | 470136326835152 |
|
16:29:12 | XLON | 69 | 16.03 | 470136326835173 |
|
16:29:12 | XLON | 125 | 16.03 | 470136326835185 |
|
16:29:13 | XLON | 150 | 16.035 | 470136326835198 |
|
16:29:13 | XLON | 92 | 16.035 | 470136326835200 |
|
16:29:13 | XLON | 138 | 16.035 | 470136326835202 |
|
16:29:13 | XLON | 12 | 16.035 | 470136326835204 |
|
16:29:13 | XLON | 138 | 16.035 | 470136326835212 |
|
16:29:56 | XLON | 267 | 16.035 | 470136326835665 |
|
16:29:56 | XLON | 50 | 16.035 | 470136326835687 |
|
16:29:56 | XLON | 170 | 16.035 | 470136326835688 |
|
16:29:56 | XLON | 66 | 16.035 | 470136326835689 |
|
16:29:56 | XLON | 170 | 16.035 | 470136326835690 |
|
|
|
|
|
|
|