Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,603.00

Bid: 1,598.00

Ask: 1,599.00

Change: -5.00 (-0.31%)

Spread: 1.00 (0.063%)

Open: 1,594.00

High: 1,614.00

Low: 1,594.00

Prev. Close: 1,608.00

Last checked at -

Transaction in Own Shares

12 Jul 2022 07:00

RNS Number : 0787S

Smiths Group PLC

12 July 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
11 July 2022	1,416.4701	288,134	1,398.0000	1,426.0000	XLON
11 July 2022	1,416.5655	111,487	1,398.0000	1,426.0000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 11 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
11-Jul-2022 08:02:02	1	1400.5000	BATE	24022240200000603-300007JG20220711
11-Jul-2022 08:02:13	246	1400.5000	BATE	24022240200000603-300007K920220711
11-Jul-2022 08:02:15	218	1400.0000	XLON	07002070000002896-E0Aue7PCrVDD20220711
11-Jul-2022 08:02:15	319	1400.0000	XLON	07002070000002896-E0Aue7PCrVD720220711
11-Jul-2022 08:02:17	156	1399.5000	XLON	07002070000002349-E0Aue7PCrVIv20220711
11-Jul-2022 08:02:17	180	1399.5000	BATE	24022240200000251-300007KK20220711
11-Jul-2022 08:02:17	320	1399.5000	XLON	07002070000002349-E0Aue7PCrVIt20220711
11-Jul-2022 08:02:17	48	1399.5000	BATE	24022240200000251-300007KJ20220711
11-Jul-2022 08:02:17	114	1399.5000	XLON	07002070000002349-E0Aue7PCrVIf20220711
11-Jul-2022 08:03:05	198	1399.5000	BATE	24022240200001218-300007NV20220711
11-Jul-2022 08:03:50	232	1399.5000	XLON	05002050000004258-E0Aue7PCrazX20220711
11-Jul-2022 08:04:44	290	1401.0000	BATE	24022240200002253-300007RX20220711
11-Jul-2022 08:04:44	28	1401.5000	BATE	24022240200002293-300007RW20220711
11-Jul-2022 08:04:44	179	1401.5000	BATE	24022240200002293-300007RV20220711
11-Jul-2022 08:04:44	229	1401.0000	XLON	07002070000005154-E0Aue7PCreeC20220711
11-Jul-2022 08:04:50	536	1398.5000	XLON	07002070000003477-E0Aue7PCrevS20220711
11-Jul-2022 08:04:50	208	1400.0000	XLON	07002070000005462-E0Aue7PCreug20220711
11-Jul-2022 08:05:01	1	1398.0000	XLON	07002070000004249-E0Aue7PCrff520220711
11-Jul-2022 08:05:02	101	1398.0000	XLON	07002070000004249-E0Aue7PCrfiI20220711
11-Jul-2022 08:05:05	1	1398.0000	XLON	07002070000004249-E0Aue7PCrfqV20220711
11-Jul-2022 08:06:31	173	1401.5000	BATE	24022240200003441-300007UB20220711
11-Jul-2022 08:06:31	208	1402.5000	BATE	40022400200003686-300007UA20220711
11-Jul-2022 08:06:31	104	1402.5000	BATE	24022240200003583-300007U920220711
11-Jul-2022 08:06:36	166	1401.0000	XLON	05002050000006667-E0Aue7PCrld720220711
11-Jul-2022 08:06:36	60	1401.0000	XLON	05002050000006667-E0Aue7PCrldI20220711
11-Jul-2022 08:07:32	211	1399.5000	XLON	05002050000006457-E0Aue7PCroRz20220711
11-Jul-2022 08:07:32	182	1400.0000	XLON	07002070000007242-E0Aue7PCroQY20220711
11-Jul-2022 08:07:32	23	1400.0000	XLON	07002070000007242-E0Aue7PCroQW20220711
11-Jul-2022 08:08:25	5	1400.5000	BATE	40022400200004704-300007WS20220711
11-Jul-2022 08:08:46	163	1401.5000	BATE	24022240200004669-300007X520220711
11-Jul-2022 08:08:46	366	1401.5000	XLON	05002050000008370-E0Aue7PCrsdC20220711
11-Jul-2022 08:08:53	8	1401.5000	XLON	07002070000008409-E0Aue7PCrsre20220711
11-Jul-2022 08:08:53	289	1401.5000	XLON	07002070000008409-E0Aue7PCrsrM20220711
11-Jul-2022 08:08:58	109	1401.5000	XLON	05002050000008542-E0Aue7PCrszU20220711
11-Jul-2022 08:08:58	3	1401.5000	XLON	07002070000008409-E0Aue7PCrszQ20220711
11-Jul-2022 08:09:09	234	1401.5000	XLON	05002050000008542-E0Aue7PCrtrG20220711
11-Jul-2022 08:09:22	1	1401.5000	BATE	24022240200004967-300007XP20220711
11-Jul-2022 08:09:26	170	1401.5000	BATE	24022240200004967-300007XR20220711
11-Jul-2022 08:10:01	169	1399.5000	BATE	24022240200004632-300007YY20220711
11-Jul-2022 08:10:01	134	1400.5000	BATE	40022400200004740-300007YW20220711
11-Jul-2022 08:10:01	35	1400.5000	BATE	40022400200004740-300007YX20220711
11-Jul-2022 08:10:01	91	1400.5000	XLON	07002070000008258-E0Aue7PCrvyK20220711
11-Jul-2022 08:10:01	384	1401.0000	XLON	05002050000008791-E0Aue7PCrvxi20220711
11-Jul-2022 08:10:01	283	1400.5000	XLON	07002070000008258-E0Aue7PCrvyI20220711
11-Jul-2022 08:10:01	53	1401.0000	XLON	05002050000008791-E0Aue7PCrvxc20220711
11-Jul-2022 08:11:38	132	1401.0000	BATE	40022400200005848-3000082J20220711
11-Jul-2022 08:11:38	329	1401.0000	XLON	05002050000009928-E0Aue7PCs1bb20220711
11-Jul-2022 08:12:02	184	1400.5000	XLON	05002050000009822-E0Aue7PCs2ms20220711
11-Jul-2022 08:12:02	91	1400.5000	XLON	05002050000009822-E0Aue7PCs2mo20220711
11-Jul-2022 08:12:02	185	1400.5000	BATE	24022240200005718-3000083220220711
11-Jul-2022 08:12:20	288	1399.0000	XLON	05002050000010350-E0Aue7PCs4G120220711
11-Jul-2022 08:13:01	191	1400.5000	XLON	05002050000010691-E0Aue7PCs5wT20220711
11-Jul-2022 08:13:02	131	1400.5000	BATE	24022240200006370-3000084Y20220711
11-Jul-2022 08:13:02	1	1400.5000	BATE	24022240200006370-3000084X20220711
11-Jul-2022 08:13:02	119	1400.5000	XLON	05002050000010691-E0Aue7PCs5xF20220711
11-Jul-2022 08:13:13	320	1400.0000	XLON	05002050000010808-E0Aue7PCs6Aw20220711
11-Jul-2022 08:13:21	295	1399.0000	XLON	05002050000010677-E0Aue7PCs6py20220711
11-Jul-2022 08:13:21	198	1399.0000	BATE	24022240200006358-3000085M20220711
11-Jul-2022 08:13:47	271	1398.0000	XLON	07002070000009848-E0Aue7PCs8C720220711
11-Jul-2022 08:15:02	1	1398.0000	BATE	40022400200007297-3000089K20220711
11-Jul-2022 08:15:19	352	1398.5000	XLON	05002050000012062-E0Aue7PCsDh620220711
11-Jul-2022 08:15:26	1	1398.0000	BATE	40022400200007297-300008CC20220711
11-Jul-2022 08:16:01	1	1398.5000	BATE	40022400200007903-300008DP20220711
11-Jul-2022 08:16:26	1	1399.5000	BATE	40022400200008096-300008EI20220711
11-Jul-2022 08:16:28	181	1399.0000	XLON	05002050000012795-E0Aue7PCsGzg20220711
11-Jul-2022 08:16:28	245	1399.0000	XLON	05002050000012795-E0Aue7PCsGze20220711
11-Jul-2022 08:16:28	262	1399.5000	BATE	40022400200008096-300008EJ20220711
11-Jul-2022 08:16:30	124	1398.5000	BATE	40022400200007903-300008EM20220711
11-Jul-2022 08:16:30	454	1398.5000	XLON	07002070000012548-E0Aue7PCsH8e20220711
11-Jul-2022 08:16:30	61	1398.5000	XLON	07002070000012548-E0Aue7PCsH8b20220711
11-Jul-2022 08:18:31	217	1401.0000	BATE	24022240200009177-300008K320220711
11-Jul-2022 08:18:34	290	1401.0000	XLON	05002050000013605-E0Aue7PCsLsW20220711
11-Jul-2022 08:18:34	160	1401.0000	XLON	05002050000013605-E0Aue7PCsLsZ20220711
11-Jul-2022 08:19:21	37	1400.5000	BATE	24022240200008883-300008NF20220711
11-Jul-2022 08:19:21	311	1400.5000	XLON	07002070000013321-E0Aue7PCsN8h20220711
11-Jul-2022 08:19:21	187	1400.5000	BATE	24022240200008883-300008NE20220711
11-Jul-2022 08:19:21	132	1400.5000	XLON	07002070000013321-E0Aue7PCsN8f20220711
11-Jul-2022 08:21:14	143	1402.5000	XLON	05002050000014436-E0Aue7PCsT7j20220711
11-Jul-2022 08:21:14	129	1402.5000	XLON	05002050000014436-E0Aue7PCsT7h20220711
11-Jul-2022 08:21:14	6	1402.5000	BATE	40022400200010737-300008SJ20220711
11-Jul-2022 08:21:14	36	1402.5000	BATE	40022400200010737-300008SK20220711
11-Jul-2022 08:21:14	61	1402.5000	BATE	40022400200010737-300008SI20220711
11-Jul-2022 08:21:14	55	1402.5000	BATE	40022400200010737-300008SH20220711
11-Jul-2022 08:21:14	352	1402.5000	XLON	05002050000014436-E0Aue7PCsT7f20220711
11-Jul-2022 08:21:14	76	1403.0000	BATE	40022400200010769-300008SG20220711
11-Jul-2022 08:21:14	293	1403.0000	XLON	07002070000014502-E0Aue7PCsT6y20220711
11-Jul-2022 08:21:14	68	1403.0000	BATE	40022400200010769-300008SF20220711
11-Jul-2022 08:21:14	20	1403.0000	XLON	07002070000014502-E0Aue7PCsT7020220711
11-Jul-2022 08:21:14	145	1403.0000	XLON	05002050000014514-E0Aue7PCsT7220220711
11-Jul-2022 08:22:27	333	1402.5000	XLON	07002070000015144-E0Aue7PCsVgW20220711
11-Jul-2022 08:22:28	148	1402.5000	BATE	24022240200011574-300008VD20220711
11-Jul-2022 08:22:42	38	1402.5000	XLON	07002070000015415-E0Aue7PCsWCV20220711
11-Jul-2022 08:22:42	777	1402.5000	XLON	07002070000015415-E0Aue7PCsWCT20220711
11-Jul-2022 08:23:09	122	1402.5000	BATE	40022400200012009-300008WI20220711
11-Jul-2022 08:23:09	9	1402.5000	BATE	40022400200012009-300008WG20220711
11-Jul-2022 08:23:09	63	1402.5000	BATE	40022400200012009-300008WH20220711
11-Jul-2022 08:23:09	211	1403.0000	BATE	40022400200012168-300008WE20220711
11-Jul-2022 08:23:09	326	1402.5000	XLON	05002050000015510-E0Aue7PCsX9920220711
11-Jul-2022 08:23:19	176	1402.0000	BATE	40022400200011982-300008X920220711
11-Jul-2022 08:23:19	369	1401.5000	XLON	05002050000013994-E0Aue7PCsXZP20220711
11-Jul-2022 08:23:19	17	1402.0000	BATE	40022400200011982-300008X820220711
11-Jul-2022 08:23:19	1	1402.0000	BATE	40022400200011982-300008X720220711
11-Jul-2022 08:24:22	1	1401.0000	XLON	05002050000016099-E0Aue7PCsZxz20220711
11-Jul-2022 08:24:23	1	1401.0000	BATE	40022400200013057-300008ZF20220711
11-Jul-2022 08:24:24	116	1401.0000	BATE	40022400200013057-300008ZG20220711
11-Jul-2022 08:24:42	398	1400.5000	XLON	07002070000016100-E0Aue7PCsac720220711
11-Jul-2022 08:24:42	129	1400.5000	BATE	24022240200013056-300008ZP20220711
11-Jul-2022 08:24:49	278	1400.0000	XLON	07002070000016074-E0Aue7PCsamc20220711
11-Jul-2022 08:24:49	61	1400.0000	XLON	07002070000016074-E0Aue7PCsamQ20220711
11-Jul-2022 08:24:49	140	1400.0000	XLON	07002070000016074-E0Aue7PCsama20220711
11-Jul-2022 08:26:04	1	1399.5000	BATE	24022240200013770-3000091W20220711
11-Jul-2022 08:26:19	1	1399.5000	BATE	24022240200013770-3000092D20220711
11-Jul-2022 08:26:24	1	1399.5000	BATE	24022240200013770-3000092H20220711
11-Jul-2022 08:26:25	1	1399.5000	BATE	24022240200013770-3000092K20220711
11-Jul-2022 08:26:46	327	1399.5000	XLON	05002050000016761-E0Aue7PCseeP20220711
11-Jul-2022 08:26:46	96	1399.5000	BATE	24022240200013770-3000093G20220711
11-Jul-2022 08:26:46	55	1399.5000	BATE	24022240200013770-3000093F20220711
11-Jul-2022 08:26:46	93	1399.5000	XLON	05002050000016761-E0Aue7PCseeM20220711
11-Jul-2022 08:27:42	580	1401.5000	XLON	07002070000017377-E0Aue7PCsgJa20220711
11-Jul-2022 08:27:43	101	1401.0000	XLON	05002050000017376-E0Aue7PCsgKu20220711
11-Jul-2022 08:27:43	191	1401.0000	BATE	40022400200014604-3000095I20220711
11-Jul-2022 08:27:55	345	1400.5000	XLON	05002050000017336-E0Aue7PCsgcZ20220711
11-Jul-2022 08:27:55	134	1400.5000	BATE	40022400200014531-3000095R20220711
11-Jul-2022 08:28:07	183	1399.5000	XLON	07002070000017125-E0Aue7PCsgqq20220711
11-Jul-2022 08:28:22	70	1399.5000	XLON	07002070000017125-E0Aue7PCshJm20220711
11-Jul-2022 08:28:23	33	1399.5000	XLON	05002050000017126-E0Aue7PCshMh20220711
11-Jul-2022 08:28:23	3	1399.5000	XLON	07002070000017125-E0Aue7PCshMf20220711
11-Jul-2022 08:28:30	98	1399.5000	XLON	05002050000017126-E0Aue7PCshYK20220711
11-Jul-2022 08:29:53	218	1399.5000	BATE	40022400200015809-3000098S20220711
11-Jul-2022 08:29:53	434	1399.5000	XLON	05002050000017887-E0Aue7PCskAO20220711
11-Jul-2022 08:31:28	244	1399.5000	BATE	24022240200016787-300009DL20220711
11-Jul-2022 08:31:28	126	1399.5000	XLON	05002050000018490-E0Aue7PCsoSP20220711
11-Jul-2022 08:31:28	281	1399.5000	XLON	07002070000018421-E0Aue7PCsoSL20220711
11-Jul-2022 08:31:28	488	1399.5000	XLON	07002070000018520-E0Aue7PCsoSN20220711
11-Jul-2022 08:31:29	156	1399.0000	BATE	24022240200015792-300009DN20220711
11-Jul-2022 08:33:03	464	1401.5000	XLON	07002070000019404-E0Aue7PCsrG820220711
11-Jul-2022 08:33:23	3	1401.0000	BATE	40022400200018159-300009I820220711
11-Jul-2022 08:33:24	2	1401.0000	BATE	40022400200018159-300009I920220711
11-Jul-2022 08:33:30	106	1401.0000	BATE	40022400200018159-300009II20220711
11-Jul-2022 08:33:30	20	1401.0000	BATE	40022400200018159-300009IJ20220711
11-Jul-2022 08:34:28	75	1403.0000	BATE	40022400200018932-300009LF20220711
11-Jul-2022 08:34:28	154	1403.0000	BATE	40022400200018932-300009LE20220711
11-Jul-2022 08:34:28	154	1403.0000	BATE	24022240200018911-300009LD20220711
11-Jul-2022 08:35:22	200	1405.0000	XLON	05002050000020512-E0Aue7PCsvuT20220711
11-Jul-2022 08:35:35	492	1404.0000	XLON	07002070000020625-E0Aue7PCswIo20220711
11-Jul-2022 08:36:02	97	1404.0000	XLON	05002050000020761-E0Aue7PCsxFV20220711
11-Jul-2022 08:36:15	170	1404.5000	BATE	24022240200020095-300009ON20220711
11-Jul-2022 08:36:15	41	1404.5000	BATE	24022240200020095-300009OM20220711
11-Jul-2022 08:36:16	62	1404.0000	XLON	05002050000020761-E0Aue7PCsxkR20220711
11-Jul-2022 08:36:16	194	1404.0000	BATE	40022400200020011-300009OP20220711
11-Jul-2022 08:36:53	351	1404.0000	XLON	05002050000020761-E0Aue7PCsyjw20220711
11-Jul-2022 08:38:46	629	1406.0000	XLON	07002070000021739-E0Aue7PCt2jL20220711
11-Jul-2022 08:38:46	178	1406.0000	BATE	40022400200021052-300009TL20220711
11-Jul-2022 08:38:46	186	1405.5000	BATE	40022400200021031-300009TP20220711
11-Jul-2022 08:38:46	24	1406.0000	BATE	40022400200021052-300009TM20220711
11-Jul-2022 08:38:46	629	1405.5000	XLON	05002050000021606-E0Aue7PCt2kD20220711
11-Jul-2022 08:38:46	124	1405.0000	BATE	24022240200021034-300009TR20220711
11-Jul-2022 08:38:46	240	1405.0000	XLON	05002050000021643-E0Aue7PCt2lD20220711
11-Jul-2022 08:38:46	144	1405.0000	XLON	05002050000021643-E0Aue7PCt2lG20220711
11-Jul-2022 08:39:33	223	1405.0000	XLON	05002050000022247-E0Aue7PCt4Kd20220711
11-Jul-2022 08:39:47	170	1405.0000	BATE	40022400200021853-300009VR20220711
11-Jul-2022 08:39:47	30	1405.0000	XLON	07002070000022330-E0Aue7PCt4gX20220711
11-Jul-2022 08:39:47	363	1405.0000	XLON	07002070000022330-E0Aue7PCt4gc20220711
11-Jul-2022 08:39:47	36	1405.0000	XLON	05002050000022247-E0Aue7PCt4gR20220711
11-Jul-2022 08:39:47	241	1405.0000	XLON	05002050000022247-E0Aue7PCt4gV20220711
11-Jul-2022 08:39:55	136	1404.5000	BATE	24022240200021852-300009VT20220711
11-Jul-2022 08:41:02	2	1402.5000	XLON	05002050000022813-E0Aue7PCt7DP20220711
11-Jul-2022 08:41:02	36	1402.5000	XLON	05002050000022813-E0Aue7PCt7C620220711
11-Jul-2022 08:41:24	1	1403.0000	BATE	24022240200023051-300009ZJ20220711
11-Jul-2022 08:41:32	122	1403.5000	BATE	24022240200023134-300009ZO20220711
11-Jul-2022 08:41:38	23	1403.0000	BATE	24022240200023051-300009ZT20220711
11-Jul-2022 08:41:38	179	1403.0000	XLON	07002070000023051-E0Aue7PCt88G20220711
11-Jul-2022 08:41:38	147	1403.0000	XLON	07002070000023051-E0Aue7PCt88P20220711
11-Jul-2022 08:41:38	88	1403.0000	BATE	24022240200023051-300009ZU20220711
11-Jul-2022 08:42:40	273	1402.5000	XLON	05002050000022813-E0Aue7PCt9VW20220711
11-Jul-2022 08:42:40	23	1402.5000	XLON	05002050000022813-E0Aue7PCt9Wd20220711
11-Jul-2022 08:42:43	334	1402.0000	XLON	07002070000022926-E0Aue7PCt9wg20220711
11-Jul-2022 08:42:44	62	1401.5000	BATE	24022240200023846-30000A1T20220711
11-Jul-2022 08:42:48	12	1401.5000	BATE	24022240200023846-30000A1Y20220711
11-Jul-2022 08:43:10	89	1401.5000	BATE	24022240200023846-30000A2J20220711
11-Jul-2022 08:44:57	331	1402.5000	XLON	07002070000024231-E0Aue7PCtE8P20220711
11-Jul-2022 08:44:57	322	1402.5000	XLON	07002070000024231-E0Aue7PCtE8V20220711
11-Jul-2022 08:45:01	1	1402.5000	BATE	24022240200025425-30000A5N20220711
11-Jul-2022 08:45:05	36	1402.5000	BATE	24022240200025425-30000A5V20220711
11-Jul-2022 08:45:05	1	1402.5000	BATE	24022240200025425-30000A5W20220711
11-Jul-2022 08:45:06	36	1402.5000	BATE	24022240200025425-30000A5X20220711
11-Jul-2022 08:45:08	137	1402.5000	BATE	24022240200025425-30000A6320220711
11-Jul-2022 08:45:09	131	1402.0000	BATE	24022240200024493-30000A6820220711
11-Jul-2022 08:45:09	240	1402.0000	XLON	07002070000023941-E0Aue7PCtEmm20220711
11-Jul-2022 08:45:09	44	1402.0000	XLON	07002070000023941-E0Aue7PCtEn620220711
11-Jul-2022 08:47:17	2	1404.5000	BATE	40022400200027222-30000AAP20220711
11-Jul-2022 08:47:42	139	1404.5000	BATE	24022240200027681-30000AB320220711
11-Jul-2022 08:47:50	23	1404.5000	BATE	40022400200027485-30000ABB20220711
11-Jul-2022 08:47:50	298	1404.5000	XLON	05002050000025656-E0Aue7PCtKz220220711
11-Jul-2022 08:47:50	64	1404.5000	BATE	40022400200027485-30000ABC20220711
11-Jul-2022 08:47:51	310	1405.0000	XLON	07002070000025820-E0Aue7PCtL2920220711
11-Jul-2022 08:47:56	178	1404.5000	XLON	05002050000025656-E0Aue7PCtLEK20220711
11-Jul-2022 08:47:59	135	1404.5000	BATE	40022400200027485-30000ABP20220711
11-Jul-2022 08:47:59	29	1404.5000	XLON	05002050000025656-E0Aue7PCtLJ020220711
11-Jul-2022 08:48:36	347	1404.0000	XLON	05002050000025446-E0Aue7PCtMIp20220711
11-Jul-2022 08:48:36	260	1404.0000	XLON	05002050000025446-E0Aue7PCtMIt20220711
11-Jul-2022 08:49:01	197	1404.0000	BATE	40022400200027030-30000AE120220711
11-Jul-2022 08:49:01	1	1403.5000	XLON	05002050000025693-E0Aue7PCtNUe20220711
11-Jul-2022 08:49:01	1	1403.5000	XLON	05002050000025693-E0Aue7PCtNUs20220711
11-Jul-2022 08:49:06	199	1403.5000	XLON	05002050000025693-E0Aue7PCtNnl20220711
11-Jul-2022 08:49:11	155	1403.0000	BATE	24022240200026851-30000AET20220711
11-Jul-2022 08:49:54	15	1402.5000	XLON	07002070000026508-E0Aue7PCtPNM20220711
11-Jul-2022 08:49:54	14	1402.5000	XLON	07002070000026508-E0Aue7PCtPNV20220711
11-Jul-2022 08:49:54	113	1402.5000	BATE	40022400200028740-30000AFX20220711
11-Jul-2022 08:49:54	352	1402.5000	XLON	07002070000026508-E0Aue7PCtPNX20220711
11-Jul-2022 08:50:24	1	1402.0000	BATE	40022400200028707-30000AGY20220711
11-Jul-2022 08:52:15	1	1404.5000	BATE	24022240200030767-30000AK420220711
11-Jul-2022 08:52:16	147	1404.5000	BATE	24022240200030767-30000AK520220711
11-Jul-2022 08:52:16	633	1404.0000	XLON	07002070000027669-E0Aue7PCtTrI20220711
11-Jul-2022 08:52:19	148	1404.0000	BATE	40022400200030345-30000AK920220711
11-Jul-2022 08:52:24	1	1404.0000	XLON	07002070000027669-E0Aue7PCtU9a20220711
11-Jul-2022 08:52:55	24	1404.0000	BATE	40022400200030829-30000ALE20220711
11-Jul-2022 08:52:55	464	1404.0000	XLON	07002070000027962-E0Aue7PCtUzC20220711
11-Jul-2022 08:52:55	41	1404.0000	BATE	40022400200030829-30000ALL20220711
11-Jul-2022 08:52:55	81	1404.0000	BATE	40022400200030829-30000ALK20220711
11-Jul-2022 08:53:02	15	1403.5000	XLON	07002070000027510-E0Aue7PCtVMC20220711
11-Jul-2022 08:53:02	163	1403.5000	BATE	40022400200030105-30000ALZ20220711
11-Jul-2022 08:53:08	619	1403.5000	XLON	07002070000027510-E0Aue7PCtVZu20220711
11-Jul-2022 08:54:25	94	1402.5000	XLON	05002050000028453-E0Aue7PCtXl620220711
11-Jul-2022 08:54:25	2	1402.5000	XLON	05002050000028453-E0Aue7PCtXl320220711
11-Jul-2022 08:54:38	279	1402.5000	XLON	05002050000028453-E0Aue7PCtY3w20220711
11-Jul-2022 08:55:14	1	1403.0000	BATE	40022400200032476-30000AOW20220711
11-Jul-2022 08:55:16	156	1403.0000	BATE	40022400200032476-30000AOY20220711
11-Jul-2022 08:55:24	1	1402.5000	BATE	24022240200032248-30000AP420220711
11-Jul-2022 08:55:26	1	1402.5000	BATE	24022240200032248-30000AP720220711
11-Jul-2022 08:56:06	179	1403.5000	BATE	40022400200033029-30000AQ720220711
11-Jul-2022 08:58:32	178	1404.0000	BATE	40022400200034132-30000AU820220711
11-Jul-2022 08:59:01	7	1404.0000	BATE	40022400200034132-30000AUV20220711
11-Jul-2022 08:59:01	1	1404.0000	BATE	40022400200034132-30000AUW20220711
11-Jul-2022 08:59:01	151	1404.0000	XLON	07002070000029835-E0Aue7PCteHR20220711
11-Jul-2022 08:59:01	73	1404.0000	XLON	07002070000029835-E0Aue7PCteHP20220711
11-Jul-2022 08:59:03	1	1404.0000	BATE	40022400200034132-30000AV120220711
11-Jul-2022 08:59:05	288	1404.0000	XLON	07002070000029835-E0Aue7PCteQ820220711
11-Jul-2022 08:59:05	19	1404.0000	BATE	40022400200034132-30000AV420220711
11-Jul-2022 08:59:51	263	1404.5000	BATE	40022400200035436-30000AW620220711
11-Jul-2022 08:59:51	32	1404.0000	BATE	40022400200035296-30000AW820220711
11-Jul-2022 08:59:51	25	1404.0000	BATE	40022400200035296-30000AWA20220711
11-Jul-2022 08:59:51	73	1404.0000	BATE	40022400200035296-30000AW720220711
11-Jul-2022 08:59:51	38	1404.0000	BATE	40022400200035296-30000AWB20220711
11-Jul-2022 08:59:51	117	1404.0000	BATE	40022400200035296-30000AWD20220711
11-Jul-2022 08:59:51	18	1404.0000	BATE	40022400200035296-30000AW920220711
11-Jul-2022 08:59:57	81	1404.0000	XLON	05002050000030796-E0Aue7PCtfOc20220711
11-Jul-2022 08:59:57	49	1404.0000	XLON	05002050000030796-E0Aue7PCtfP920220711
11-Jul-2022 09:00:01	179	1403.5000	XLON	05002050000028936-E0Aue7PCtfXQ20220711
11-Jul-2022 09:00:01	437	1403.5000	XLON	05002050000028936-E0Aue7PCtfXU20220711
11-Jul-2022 09:00:01	255	1403.0000	XLON	07002070000030388-E0Aue7PCtfYo20220711
11-Jul-2022 09:00:24	1	1401.5000	XLON	07002070000031078-E0Aue7PCtgZh20220711
11-Jul-2022 09:01:14	154	1403.0000	XLON	07002070000031826-E0Aue7PCti1l20220711
11-Jul-2022 09:01:33	160	1404.5000	BATE	40022400200036817-30000B0120220711
11-Jul-2022 09:01:35	609	1404.0000	XLON	05002050000031704-E0Aue7PCtj5Q20220711
11-Jul-2022 09:01:35	74	1404.0000	XLON	05002050000031704-E0Aue7PCtj5O20220711
11-Jul-2022 09:01:35	146	1404.0000	BATE	40022400200036676-30000B0920220711
11-Jul-2022 09:03:01	2	1404.5000	BATE	24022240200037677-30000B2V20220711
11-Jul-2022 09:03:21	1	1404.5000	BATE	24022240200037677-30000B3520220711
11-Jul-2022 09:03:23	114	1404.5000	XLON	07002070000032555-E0Aue7PCtlmN20220711
11-Jul-2022 09:03:23	121	1404.5000	XLON	05002050000032323-E0Aue7PCtlmH20220711
11-Jul-2022 09:03:23	212	1404.5000	XLON	05002050000032323-E0Aue7PCtlmL20220711
11-Jul-2022 09:03:23	1	1404.5000	BATE	24022240200037677-30000B3620220711
11-Jul-2022 09:03:23	1	1404.5000	BATE	24022240200037677-30000B3720220711
11-Jul-2022 09:03:50	7	1404.5000	BATE	24022240200037677-30000B4220220711
11-Jul-2022 09:03:50	270	1404.5000	XLON	05002050000032699-E0Aue7PCtmoI20220711
11-Jul-2022 09:03:50	131	1404.5000	XLON	07002070000032899-E0Aue7PCtmoK20220711
11-Jul-2022 09:03:50	114	1404.5000	XLON	07002070000032555-E0Aue7PCtmoC20220711
11-Jul-2022 09:03:58	142	1404.5000	BATE	24022240200037677-30000B4C20220711
11-Jul-2022 09:03:58	154	1404.5000	BATE	40022400200037968-30000B4D20220711
11-Jul-2022 09:04:15	409	1403.5000	XLON	05002050000032700-E0Aue7PCtnt120220711
11-Jul-2022 09:04:15	44	1403.5000	XLON	05002050000032700-E0Aue7PCtnt420220711
11-Jul-2022 09:05:10	1	1403.0000	BATE	40022400200038586-30000B7Q20220711
11-Jul-2022 09:05:22	1	1403.0000	BATE	40022400200038586-30000B8A20220711
11-Jul-2022 09:05:22	539	1403.0000	XLON	05002050000033013-E0Aue7PCtqCr20220711
11-Jul-2022 09:05:23	1	1403.0000	BATE	40022400200038586-30000B8B20220711
11-Jul-2022 09:05:24	1	1403.0000	BATE	40022400200038586-30000B8C20220711
11-Jul-2022 09:06:00	121	1404.0000	XLON	07002070000033816-E0Aue7PCtrnM20220711
11-Jul-2022 09:06:00	267	1404.0000	XLON	07002070000033816-E0Aue7PCtrnK20220711
11-Jul-2022 09:06:00	78	1404.0000	BATE	40022400200039437-30000B9N20220711
11-Jul-2022 09:06:01	52	1404.0000	BATE	40022400200039437-30000B9O20220711
11-Jul-2022 09:07:02	1	1404.0000	BATE	24022240200040423-30000BBQ20220711
11-Jul-2022 09:07:19	227	1405.0000	BATE	24022240200040658-30000BC020220711
11-Jul-2022 09:07:31	394	1404.5000	XLON	07002070000034524-E0Aue7PCtuIN20220711
11-Jul-2022 09:07:31	173	1404.5000	XLON	07002070000034524-E0Aue7PCtuIE20220711
11-Jul-2022 09:07:32	165	1404.0000	XLON	05002050000034163-E0Aue7PCtuSf20220711
11-Jul-2022 09:07:32	256	1404.0000	XLON	05002050000034163-E0Aue7PCtuSZ20220711
11-Jul-2022 09:07:32	89	1404.0000	XLON	05002050000034163-E0Aue7PCtuSd20220711
11-Jul-2022 09:08:02	1	1404.0000	BATE	24022240200040423-30000BE220220711
11-Jul-2022 09:08:02	177	1404.0000	BATE	24022240200040423-30000BE720220711
11-Jul-2022 09:09:06	1	1404.5000	XLON	05002050000034791-E0Aue7PCtxLz20220711
11-Jul-2022 09:09:07	350	1404.5000	XLON	05002050000034791-E0Aue7PCtxOy20220711
11-Jul-2022 09:09:07	1	1404.5000	XLON	05002050000034791-E0Aue7PCtxP720220711
11-Jul-2022 09:09:50	17	1404.5000	XLON	05002050000034791-E0Aue7PCtyIG20220711
11-Jul-2022 09:09:50	403	1404.5000	XLON	05002050000035038-E0Aue7PCtyII20220711
11-Jul-2022 09:09:51	59	1404.5000	XLON	05002050000035038-E0Aue7PCtyJI20220711
11-Jul-2022 09:09:51	250	1404.5000	BATE	24022240200042168-30000BGE20220711
11-Jul-2022 09:09:51	18	1404.5000	XLON	05002050000035038-E0Aue7PCtyJO20220711
11-Jul-2022 09:12:30	470	1408.5000	XLON	05002050000036109-E0Aue7PCu2lO20220711
11-Jul-2022 09:12:30	196	1408.5000	BATE	24022240200044857-30000BKK20220711
11-Jul-2022 09:12:30	176	1408.5000	BATE	24022240200044856-30000BKJ20220711
11-Jul-2022 09:12:43	232	1408.5000	XLON	07002070000036480-E0Aue7PCu34N20220711
11-Jul-2022 09:12:43	200	1408.5000	XLON	07002070000036480-E0Aue7PCu34P20220711
11-Jul-2022 09:12:48	197	1409.5000	BATE	24022240200045113-30000BL320220711
11-Jul-2022 09:12:59	25	1409.0000	BATE	24022240200045112-30000BLF20220711
11-Jul-2022 09:12:59	84	1409.0000	BATE	24022240200045112-30000BLE20220711
11-Jul-2022 09:12:59	4	1409.0000	BATE	40022400200044932-30000BLG20220711
11-Jul-2022 09:13:00	97	1409.0000	BATE	40022400200044932-30000BLI20220711
11-Jul-2022 09:13:23	178	1408.5000	XLON	05002050000036244-E0Aue7PCu4gH20220711
11-Jul-2022 09:14:40	383	1409.5000	XLON	07002070000037023-E0Aue7PCu7Bz20220711
11-Jul-2022 09:16:03	1	1411.0000	XLON	07002070000037992-E0Aue7PCu9GZ20220711
11-Jul-2022 09:16:09	223	1411.0000	BATE	40022400200047694-30000BQS20220711
11-Jul-2022 09:16:09	218	1411.0000	XLON	07002070000038018-E0Aue7PCu9Rt20220711
11-Jul-2022 09:16:09	184	1411.0000	XLON	05002050000037714-E0Aue7PCu9RT20220711
11-Jul-2022 09:16:09	86	1411.0000	XLON	05002050000037714-E0Aue7PCu9Rg20220711
11-Jul-2022 09:16:09	223	1411.0000	XLON	05002050000037714-E0Aue7PCu9Rr20220711
11-Jul-2022 09:16:13	164	1410.5000	XLON	07002070000037993-E0Aue7PCu9WF20220711
11-Jul-2022 09:16:13	102	1410.5000	XLON	05002050000037689-E0Aue7PCu9WD20220711
11-Jul-2022 09:16:13	195	1410.5000	BATE	40022400200047649-30000BQU20220711
11-Jul-2022 09:16:53	183	1410.0000	XLON	05002050000037644-E0Aue7PCuARl20220711
11-Jul-2022 09:18:12	173	1411.0000	BATE	24022240200049162-30000BTH20220711
11-Jul-2022 09:18:16	521	1410.5000	XLON	05002050000038392-E0Aue7PCuCkZ20220711
11-Jul-2022 09:18:16	200	1410.5000	BATE	24022240200049117-30000BTM20220711
11-Jul-2022 09:18:16	21	1410.5000	XLON	05002050000038392-E0Aue7PCuCkR20220711
11-Jul-2022 09:19:02	202	1411.5000	XLON	07002070000038901-E0Aue7PCuDik20220711
11-Jul-2022 09:19:02	258	1411.5000	XLON	05002050000038615-E0Aue7PCuDim20220711
11-Jul-2022 09:20:42	22	1411.0000	BATE	24022240200050226-30000BY620220711
11-Jul-2022 09:20:42	178	1411.0000	BATE	24022240200050226-30000BY520220711
11-Jul-2022 09:20:42	30	1411.0000	BATE	24022240200050226-30000BY720220711
11-Jul-2022 09:20:42	416	1411.5000	XLON	07002070000039356-E0Aue7PCuGTU20220711
11-Jul-2022 09:20:42	460	1411.0000	XLON	07002070000039038-E0Aue7PCuGUE20220711
11-Jul-2022 09:20:42	168	1411.5000	BATE	40022400200049846-30000BXW20220711
11-Jul-2022 09:21:12	123	1410.0000	BATE	24022240200051436-30000BZB20220711
11-Jul-2022 09:21:55	200	1411.0000	XLON	05002050000039603-E0Aue7PCuI1m20220711
11-Jul-2022 09:24:15	185	1413.0000	BATE	40022400200053327-30000C5F20220711
11-Jul-2022 09:26:57	72	1413.0000	XLON	07002070000041032-E0Aue7PCuPYI20220711
11-Jul-2022 09:26:57	488	1413.0000	XLON	05002050000040376-E0Aue7PCuPXy20220711
11-Jul-2022 09:27:17	200	1414.0000	XLON	07002070000041576-E0Aue7PCuQ2k20220711
11-Jul-2022 09:27:17	32	1412.5000	BATE	24022240200053776-30000CAC20220711
11-Jul-2022 09:27:17	77	1414.0000	XLON	07002070000041576-E0Aue7PCuQ2m20220711
11-Jul-2022 09:27:17	222	1413.0000	BATE	40022400200053463-30000CA920220711
11-Jul-2022 09:27:17	663	1413.0000	XLON	05002050000041067-E0Aue7PCuQ2z20220711
11-Jul-2022 09:27:17	107	1413.0000	BATE	40022400200054534-30000CAA20220711
11-Jul-2022 09:27:17	120	1412.5000	BATE	24022240200053776-30000CAD20220711
11-Jul-2022 09:27:17	119	1414.0000	XLON	07002070000041576-E0Aue7PCuQ2o20220711
11-Jul-2022 09:27:17	166	1413.5000	XLON	05002050000041154-E0Aue7PCuQ4F20220711
11-Jul-2022 09:27:18	415	1412.0000	XLON	07002070000040613-E0Aue7PCuQ7120220711
11-Jul-2022 09:28:07	1	1411.5000	BATE	40022400200052532-30000CC620220711
11-Jul-2022 09:29:38	168	1411.5000	BATE	40022400200052532-30000CEQ20220711
11-Jul-2022 09:29:38	234	1411.5000	BATE	24022240200055885-30000CER20220711
11-Jul-2022 09:29:38	545	1411.5000	XLON	05002050000041612-E0Aue7PCuSzi20220711
11-Jul-2022 09:29:39	351	1410.5000	XLON	07002070000041581-E0Aue7PCuT1Z20220711
11-Jul-2022 09:29:39	144	1410.5000	XLON	07002070000041581-E0Aue7PCuT1U20220711
11-Jul-2022 09:29:39	198	1410.5000	BATE	40022400200055490-30000CEU20220711
11-Jul-2022 09:29:59	129	1410.0000	XLON	07002070000042040-E0Aue7PCuTSj20220711
11-Jul-2022 09:29:59	325	1410.0000	XLON	07002070000042040-E0Aue7PCuTSl20220711
11-Jul-2022 09:31:19	198	1410.0000	BATE	24022240200057812-30000CIX20220711
11-Jul-2022 09:31:19	165	1410.0000	BATE	40022400200057405-30000CIY20220711
11-Jul-2022 09:31:19	3	1410.0000	XLON	07002070000042615-E0Aue7PCuV3G20220711
11-Jul-2022 09:32:52	37	1411.0000	XLON	07002070000043263-E0Aue7PCuX1v20220711
11-Jul-2022 09:32:52	86	1411.0000	XLON	07002070000043263-E0Aue7PCuX1x20220711
11-Jul-2022 09:32:52	219	1410.5000	BATE	40022400200058257-D30000CL920220711
11-Jul-2022 09:32:52	200	1411.0000	XLON	07002070000043263-E0Aue7PCuX1z20220711
11-Jul-2022 09:33:15	299	1410.0000	XLON	07002070000042615-E0Aue7PCuXSf20220711
11-Jul-2022 09:33:15	175	1410.0000	BATE	24022240200058680-30000CLY20220711
11-Jul-2022 09:33:15	208	1410.0000	XLON	07002070000042615-E0Aue7PCuXSj20220711
11-Jul-2022 09:33:20	41	1409.5000	XLON	07002070000042589-E0Aue7PCuXxx20220711
11-Jul-2022 09:34:25	157	1409.7500	BATE	40022400200059027-D30000COJ20220711
11-Jul-2022 09:34:25	348	1410.0000	XLON	05002050000043388-E0Aue7PCuZ4K20220711
11-Jul-2022 09:35:17	32	1410.5000	XLON	05002050000043589-E0Aue7PCuaLf20220711
11-Jul-2022 09:36:04	37	1410.5000	XLON	05002050000043956-E0Aue7PCubb220220711
11-Jul-2022 09:40:01	394	1410.5000	XLON	07002070000044355-E0Aue7PCufVA20220711
11-Jul-2022 09:40:01	94	1410.5000	BATE	40022400200060211-30000CYL20220711
11-Jul-2022 09:40:01	33	1410.5000	BATE	40022400200062895-30000CYO20220711
11-Jul-2022 09:40:01	48	1410.5000	BATE	40022400200060211-30000CYM20220711
11-Jul-2022 09:40:01	271	1410.5000	XLON	05002050000043975-E0Aue7PCufV520220711
11-Jul-2022 09:40:01	406	1410.5000	XLON	05002050000043975-E0Aue7PCufV820220711
11-Jul-2022 09:40:01	122	1410.5000	BATE	24022240200061788-30000CYN20220711
11-Jul-2022 09:40:01	82	1410.5000	BATE	40022400200062895-30000CYP20220711
11-Jul-2022 09:40:01	122	1410.5000	XLON	07002070000044841-E0Aue7PCufVC20220711
11-Jul-2022 09:40:01	156	1410.5000	BATE	24022240200060628-30000CYK20220711
11-Jul-2022 09:40:14	300	1410.5000	XLON	05002050000045281-E0Aue7PCufnI20220711
11-Jul-2022 09:40:14	5	1410.5000	XLON	05002050000045281-E0Aue7PCufnK20220711
11-Jul-2022 09:40:14	200	1410.5000	XLON	05002050000045281-E0Aue7PCufnM20220711
11-Jul-2022 09:40:14	202	1410.5000	XLON	05002050000045281-E0Aue7PCufnO20220711
11-Jul-2022 09:40:14	116	1410.5000	XLON	05002050000045281-E0Aue7PCufnQ20220711
11-Jul-2022 09:41:39	160	1410.0000	BATE	40022400200064247-30000D2320220711
11-Jul-2022 09:41:39	114	1410.0000	BATE	40022400200064247-30000D2420220711
11-Jul-2022 09:41:56	632	1410.0000	XLON	05002050000045872-E0Aue7PCui7q20220711
11-Jul-2022 09:42:56	376	1410.0000	BATE	24022240200065666-30000D4520220711
11-Jul-2022 09:42:56	111	1409.0000	BATE	40022400200065289-30000D4920220711
11-Jul-2022 09:42:56	217	1409.5000	BATE	40022400200064094-30000D4620220711
11-Jul-2022 09:42:56	535	1410.0000	XLON	05002050000046089-E0Aue7PCuiuY20220711
11-Jul-2022 09:42:56	469	1409.5000	XLON	07002070000042589-E0Aue7PCuiub20220711
11-Jul-2022 09:43:55	80	1408.5000	XLON	07002070000046207-E0Aue7PCuk6w20220711
11-Jul-2022 09:43:55	415	1408.5000	XLON	07002070000046207-E0Aue7PCuk6i20220711
11-Jul-2022 09:48:17	595	1408.0000	XLON	07002070000046972-E0Aue7PCuom820220711
11-Jul-2022 09:48:17	65	1408.0000	BATE	40022400200066510-30000DDZ20220711
11-Jul-2022 09:48:17	105	1408.0000	BATE	40022400200066510-30000DE020220711
11-Jul-2022 09:48:38	158	1407.5000	BATE	24022240200066863-30000DEF20220711
11-Jul-2022 09:48:38	687	1407.5000	XLON	07002070000046947-E0Aue7PCup6r20220711
11-Jul-2022 09:49:26	109	1407.5000	BATE	40022400200070333-30000DFY20220711
11-Jul-2022 09:51:03	142	1409.0000	BATE	40022400200071480-30000DJ420220711
11-Jul-2022 09:51:03	437	1409.0000	XLON	05002050000048514-E0Aue7PCurtg20220711
11-Jul-2022 09:51:03	618	1409.0000	XLON	07002070000048885-E0Aue7PCurtb20220711
11-Jul-2022 09:51:03	162	1409.0000	BATE	24022240200071928-30000DJ320220711
11-Jul-2022 09:51:03	110	1409.0000	XLON	05002050000048514-E0Aue7PCurtd20220711
11-Jul-2022 09:51:03	108	1408.5000	BATE	40022400200071428-30000DJ620220711
11-Jul-2022 09:51:04	300	1408.5000	XLON	05002050000048641-E0Aue7PCurvb20220711
11-Jul-2022 09:51:27	515	1408.0000	XLON	07002070000048897-E0Aue7PCusYo20220711
11-Jul-2022 09:51:27	140	1408.0000	BATE	40022400200071220-30000DKE20220711
11-Jul-2022 09:52:22	380	1408.0000	XLON	05002050000049028-E0Aue7PCutoX20220711
11-Jul-2022 09:54:46	260	1409.5000	BATE	40022400200074814-30000DPR20220711
11-Jul-2022 09:55:26	389	1409.0000	XLON	07002070000050180-E0Aue7PCuxNn20220711
11-Jul-2022 09:55:26	55	1409.0000	XLON	07002070000050180-E0Aue7PCuxNq20220711
11-Jul-2022 09:55:26	348	1409.0000	XLON	07002070000050180-E0Aue7PCuxNx20220711
11-Jul-2022 09:55:26	115	1409.0000	BATE	40022400200074687-30000DQN20220711
11-Jul-2022 09:55:26	178	1409.0000	BATE	40022400200074687-30000DQM20220711
11-Jul-2022 09:55:26	97	1409.0000	BATE	40022400200074687-30000DQO20220711
11-Jul-2022 09:59:35	325	1409.5000	XLON	07002070000051197-E0Aue7PCv1g420220711
11-Jul-2022 09:59:35	223	1409.5000	XLON	07002070000051197-E0Aue7PCv1g820220711
11-Jul-2022 09:59:35	299	1409.5000	BATE	24022240200077631-30000DXV20220711
11-Jul-2022 09:59:36	2	1409.5000	XLON	05002050000051344-E0Aue7PCv1hB20220711
11-Jul-2022 09:59:36	81	1409.5000	XLON	05002050000051344-E0Aue7PCv1h920220711
11-Jul-2022 09:59:36	210	1409.5000	XLON	05002050000051344-E0Aue7PCv1h720220711
11-Jul-2022 09:59:37	43	1409.5000	XLON	07002070000051667-E0Aue7PCv1iP20220711
11-Jul-2022 09:59:37	158	1409.5000	XLON	07002070000051667-E0Aue7PCv1iN20220711
11-Jul-2022 09:59:38	105	1409.5000	XLON	05002050000051352-E0Aue7PCv1js20220711
11-Jul-2022 09:59:38	82	1409.5000	XLON	05002050000051352-E0Aue7PCv1ju20220711
11-Jul-2022 09:59:40	593	1409.0000	XLON	07002070000050998-E0Aue7PCv1p120220711
11-Jul-2022 09:59:51	4	1409.0000	XLON	07002070000050998-E0Aue7PCv1v120220711
11-Jul-2022 09:59:51	247	1409.0000	BATE	24022240200077118-30000DY220220711
11-Jul-2022 10:02:30	11	1410.0000	BATE	24022240200079979-30000E3Y20220711
11-Jul-2022 10:02:30	16	1410.0000	BATE	24022240200079979-30000E3Z20220711
11-Jul-2022 10:03:26	451	1411.0000	XLON	05002050000052438-E0Aue7PCv60m20220711
11-Jul-2022 10:03:27	249	1411.0000	XLON	05002050000052447-E0Aue7PCv61T20220711
11-Jul-2022 10:03:27	136	1411.0000	XLON	05002050000052447-E0Aue7PCv61R20220711
11-Jul-2022 10:03:27	14	1411.0000	BATE	40022400200080657-30000E6520220711
11-Jul-2022 10:03:28	424	1411.0000	XLON	05002050000052452-E0Aue7PCv63t20220711
11-Jul-2022 10:03:30	373	1411.0000	XLON	07002070000052820-E0Aue7PCv6AI20220711
11-Jul-2022 10:04:02	330	1410.5000	XLON	07002070000052768-E0Aue7PCv7CK20220711
11-Jul-2022 10:04:02	236	1410.5000	XLON	07002070000052768-E0Aue7PCv7Cd20220711
11-Jul-2022 10:04:02	315	1410.5000	BATE	24022240200080849-30000E8220220711
11-Jul-2022 10:05:10	418	1413.0000	BATE	24022240200082011-30000E9X20220711
11-Jul-2022 10:05:10	534	1413.0000	XLON	07002070000053433-E0Aue7PCv8b420220711
11-Jul-2022 10:05:53	434	1412.5000	XLON	05002050000053092-E0Aue7PCv9dN20220711
11-Jul-2022 10:05:53	17	1412.5000	XLON	05002050000053092-E0Aue7PCv9dP20220711
11-Jul-2022 10:07:31	200	1415.0000	BATE	24022240200083299-30000EE420220711
11-Jul-2022 10:07:31	156	1415.0000	BATE	24022240200083299-30000EE320220711
11-Jul-2022 10:07:31	593	1415.0000	XLON	07002070000054229-E0Aue7PCvBkS20220711
11-Jul-2022 10:07:31	13	1415.0000	BATE	24022240200083299-30000EE520220711
11-Jul-2022 10:07:31	369	1414.5000	BATE	40022400200082894-30000EE620220711
11-Jul-2022 10:07:31	135	1414.5000	XLON	05002050000053781-E0Aue7PCvBlB20220711
11-Jul-2022 10:07:31	69	1414.5000	XLON	05002050000053781-E0Aue7PCvBlH20220711
11-Jul-2022 10:07:31	177	1414.5000	XLON	05002050000053781-E0Aue7PCvBlF20220711
11-Jul-2022 10:07:31	310	1414.5000	XLON	05002050000053781-E0Aue7PCvBlD20220711
11-Jul-2022 10:07:32	354	1414.0000	XLON	05002050000053882-E0Aue7PCvBnI20220711
11-Jul-2022 10:07:59	177	1414.0000	BATE	24022240200083730-30000EEU20220711
11-Jul-2022 10:08:00	38	1414.0000	BATE	24022240200083730-30000EEV20220711
11-Jul-2022 10:08:00	40	1413.5000	BATE	40022400200083372-30000EEY20220711
11-Jul-2022 10:08:24	191	1413.5000	BATE	40022400200083372-30000EFC20220711
11-Jul-2022 10:08:47	368	1413.0000	XLON	07002070000054337-E0Aue7PCvCrV20220711
11-Jul-2022 10:08:47	215	1413.0000	BATE	24022240200083616-30000EGD20220711
11-Jul-2022 10:14:03	174	1416.0000	BATE	24022240200087251-30000ESV20220711
11-Jul-2022 10:14:03	156	1416.0000	BATE	24022240200087251-30000ESU20220711
11-Jul-2022 10:14:03	486	1416.0000	XLON	07002070000055987-E0Aue7PCvJI820220711
11-Jul-2022 10:14:03	236	1415.5000	BATE	40022400200086791-30000ESW20220711
11-Jul-2022 10:14:03	333	1415.5000	XLON	05002050000055539-E0Aue7PCvJJ920220711
11-Jul-2022 10:14:03	396	1415.5000	XLON	05002050000055539-E0Aue7PCvJJE20220711
11-Jul-2022 10:14:03	56	1416.0000	XLON	07002070000055987-E0Aue7PCvJI620220711
11-Jul-2022 10:14:54	561	1415.0000	XLON	07002070000055777-E0Aue7PCvKZt20220711
11-Jul-2022 10:14:54	122	1414.5000	BATE	40022400200087538-30000EUL20220711
11-Jul-2022 10:14:54	236	1415.0000	BATE	24022240200086978-30000EUK20220711
11-Jul-2022 10:16:06	462	1414.0000	XLON	07002070000056509-E0Aue7PCvM6V20220711
11-Jul-2022 10:16:47	212	1413.5000	BATE	24022240200089388-30000EYR20220711
11-Jul-2022 10:16:57	65	1414.0000	XLON	07002070000057167-E0Aue7PCvMyN20220711
11-Jul-2022 10:16:57	200	1414.0000	XLON	07002070000057167-E0Aue7PCvMyL20220711
11-Jul-2022 10:17:44	169	1414.0000	XLON	07002070000057385-E0Aue7PCvNfa20220711
11-Jul-2022 10:17:44	198	1414.0000	XLON	07002070000057385-E0Aue7PCvNfc20220711
11-Jul-2022 10:17:44	200	1414.0000	XLON	07002070000057385-E0Aue7PCvNfY20220711
11-Jul-2022 10:17:47	46	1414.0000	BATE	40022400200090121-30000F0M20220711
11-Jul-2022 10:17:47	56	1414.0000	BATE	40022400200090121-30000F0L20220711
11-Jul-2022 10:18:17	36	1413.0000	XLON	05002050000056136-E0Aue7PCvORW20220711
11-Jul-2022 10:18:17	163	1413.0000	BATE	24022240200089293-30000F1O20220711
11-Jul-2022 10:18:17	472	1413.0000	XLON	05002050000056136-E0Aue7PCvORY20220711
11-Jul-2022 10:19:24	115	1412.5000	BATE	24022240200090436-30000F3020220711
11-Jul-2022 10:19:24	417	1412.5000	XLON	05002050000056564-E0Aue7PCvPeo20220711
11-Jul-2022 10:19:24	36	1412.5000	XLON	05002050000056564-E0Aue7PCvPem20220711
11-Jul-2022 10:19:27	7	1412.5000	BATE	40022400200091344-30000F3820220711
11-Jul-2022 10:20:20	675	1411.5000	XLON	07002070000057650-E0Aue7PCvQe220220711
11-Jul-2022 10:21:11	444	1411.5000	XLON	07002070000058488-E0Aue7PCvRtz20220711
11-Jul-2022 10:21:11	207	1411.5000	BATE	40022400200090205-30000F8W20220711
11-Jul-2022 10:22:50	244	1411.5000	BATE	24022240200093877-30000FC820220711
11-Jul-2022 10:22:50	491	1411.5000	XLON	07002070000059074-E0Aue7PCvUPK20220711
11-Jul-2022 10:23:32	555	1411.0000	XLON	07002070000057928-E0Aue7PCvV1F20220711
11-Jul-2022 10:23:32	159	1411.0000	BATE	24022240200092673-30000FDL20220711
11-Jul-2022 10:23:32	103	1411.0000	BATE	24022240200091681-30000FDK20220711
11-Jul-2022 10:23:35	102	1410.5000	XLON	07002070000058273-E0Aue7PCvV5520220711
11-Jul-2022 10:24:32	538	1411.0000	XLON	07002070000059488-E0Aue7PCvWMI20220711
11-Jul-2022 10:24:32	280	1411.0000	BATE	24022240200094966-30000FFS20220711
11-Jul-2022 10:24:35	153	1410.5000	XLON	05002050000059161-E0Aue7PCvWQF20220711
11-Jul-2022 10:27:14	388	1413.0000	XLON	05002050000060026-E0Aue7PCvZRD20220711
11-Jul-2022 10:27:15	162	1413.0000	XLON	05002050000060026-E0Aue7PCvZZL20220711
11-Jul-2022 10:27:19	177	1412.5000	XLON	07002070000060400-E0Aue7PCvZe620220711
11-Jul-2022 10:27:23	174	1412.5000	BATE	24022240200096763-30000FLQ20220711
11-Jul-2022 10:27:23	131	1412.5000	XLON	05002050000060027-E0Aue7PCvZjY20220711
11-Jul-2022 10:27:23	118	1412.5000	XLON	07002070000060400-E0Aue7PCvZjW20220711
11-Jul-2022 10:27:23	33	1412.5000	XLON	05002050000060027-E0Aue7PCvZjb20220711
11-Jul-2022 10:27:44	200	1412.5000	XLON	07002070000060608-E0Aue7PCvaCO20220711
11-Jul-2022 10:27:53	233	1412.0000	BATE	40022400200096774-30000FM920220711
11-Jul-2022 10:27:56	413	1411.0000	XLON	05002050000060243-E0Aue7PCvaRz20220711
11-Jul-2022 10:27:56	209	1411.5000	BATE	24022240200096061-30000FMA20220711
11-Jul-2022 10:27:56	486	1411.5000	XLON	05002050000059612-E0Aue7PCvaRc20220711
11-Jul-2022 10:29:30	160	1409.0000	BATE	40022400200097566-30000FON20220711
11-Jul-2022 10:29:30	337	1409.0000	XLON	05002050000060749-E0Aue7PCvc7E20220711
11-Jul-2022 10:29:43	147	1409.5000	XLON	07002070000061174-E0Aue7PCvcGW20220711
11-Jul-2022 10:29:43	208	1409.5000	XLON	05002050000060791-E0Aue7PCvcGU20220711
11-Jul-2022 10:30:03	21	1410.0000	BATE	24022240200098263-30000FPV20220711
11-Jul-2022 10:30:14	142	1410.0000	BATE	24022240200098263-30000FQH20220711
11-Jul-2022 10:31:12	477	1411.5000	XLON	05002050000061216-E0Aue7PCveH820220711
11-Jul-2022 10:31:12	157	1411.5000	BATE	40022400200098513-30000FS420220711
11-Jul-2022 10:33:36	200	1412.5000	XLON	07002070000062310-E0Aue7PCvguU20220711
11-Jul-2022 10:34:07	540	1411.5000	XLON	05002050000061758-E0Aue7PCvhb220220711
11-Jul-2022 10:34:07	236	1410.5000	XLON	05002050000061991-E0Aue7PCvhbY20220711
11-Jul-2022 10:34:07	225	1410.5000	BATE	24022240200098926-30000FVW20220711
11-Jul-2022 10:34:07	222	1411.5000	BATE	40022400200099359-30000FVU20220711
11-Jul-2022 10:34:24	170	1409.0000	XLON	05002050000062253-E0Aue7PCvhtf20220711
11-Jul-2022 10:35:01	1	1409.0000	BATE	24022240200100523-30000FX720220711
11-Jul-2022 10:35:10	190	1410.0000	XLON	05002050000062392-E0Aue7PCvj3720220711
11-Jul-2022 10:35:16	182	1409.0000	XLON	05002050000062261-E0Aue7PCvjBL20220711
11-Jul-2022 10:35:16	194	1409.0000	BATE	24022240200100523-30000FXX20220711
11-Jul-2022 10:35:16	335	1408.5000	XLON	07002070000062573-E0Aue7PCvjBX20220711
11-Jul-2022 10:35:16	153	1409.5000	XLON	07002070000062717-E0Aue7PCvjBJ20220711
11-Jul-2022 10:35:16	195	1408.5000	BATE	40022400200100052-30000FY020220711
11-Jul-2022 10:37:15	1	1410.0000	BATE	24022240200101462-30000G1E20220711
11-Jul-2022 10:37:15	352	1410.0000	XLON	07002070000063173-E0Aue7PCvkwg20220711
11-Jul-2022 10:37:15	116	1410.0000	BATE	40022400200101026-30000G1G20220711
11-Jul-2022 10:37:15	127	1410.0000	BATE	24022240200101462-30000G1F20220711
11-Jul-2022 10:39:23	1	1409.5000	BATE	40022400200101495-30000G4C20220711
11-Jul-2022 10:39:24	200	1410.0000	XLON	07002070000063759-E0Aue7PCvmlb20220711
11-Jul-2022 10:39:27	9	1410.0000	BATE	24022240200103019-30000G4G20220711
11-Jul-2022 10:39:44	159	1409.5000	BATE	40022400200101495-30000G5520220711
11-Jul-2022 10:39:44	379	1409.5000	XLON	07002070000063072-E0Aue7PCvn3d20220711
11-Jul-2022 10:40:02	1	1409.0000	BATE	24022240200101964-30000G5Q20220711
11-Jul-2022 10:40:09	1	1409.0000	BATE	24022240200101964-30000G6320220711
11-Jul-2022 10:41:02	187	1409.0000	XLON	05002050000063069-E0Aue7PCvo2z20220711
11-Jul-2022 10:41:02	120	1409.0000	BATE	24022240200101964-30000G7020220711
11-Jul-2022 10:41:02	1	1409.0000	BATE	24022240200101964-30000G6Z20220711
11-Jul-2022 10:41:02	274	1409.0000	XLON	05002050000063069-E0Aue7PCvo3120220711
11-Jul-2022 10:43:16	20	1409.0000	BATE	40022400200104414-30000GA120220711
11-Jul-2022 10:43:39	560	1409.0000	XLON	07002070000064870-E0Aue7PCvqan20220711
11-Jul-2022 10:44:01	291	1409.0000	BATE	24022240200105141-30000GBG20220711
11-Jul-2022 10:44:07	174	1408.5000	BATE	24022240200103924-30000GBX20220711
11-Jul-2022 10:44:08	503	1408.5000	XLON	07002070000064192-E0Aue7PCvrCV20220711
11-Jul-2022 10:44:20	4	1407.5000	XLON	05002050000064535-E0Aue7PCvrOO20220711
11-Jul-2022 10:44:20	35	1408.0000	XLON	07002070000063959-E0Aue7PCvrNw20220711
11-Jul-2022 10:44:20	141	1407.5000	XLON	05002050000064535-E0Aue7PCvrOM20220711
11-Jul-2022 10:44:20	380	1408.0000	XLON	07002070000063959-E0Aue7PCvrNu20220711
11-Jul-2022 10:44:38	185	1407.5000	BATE	24022240200105372-30000GCV20220711
11-Jul-2022 10:44:38	204	1407.5000	BATE	40022400200104925-30000GCU20220711
11-Jul-2022 10:44:39	526	1407.5000	XLON	07002070000065063-E0Aue7PCvrlJ20220711
11-Jul-2022 10:46:04	492	1407.5000	XLON	05002050000065126-E0Aue7PCvtAn20220711
11-Jul-2022 10:46:09	7	1407.5000	BATE	24022240200106299-30000GFH20220711
11-Jul-2022 10:46:16	216	1407.5000	BATE	24022240200106317-30000GFO20220711
11-Jul-2022 10:46:24	177	1407.0000	BATE	24022240200106277-30000GG020220711
11-Jul-2022 10:46:26	526	1407.0000	XLON	05002050000064702-E0Aue7PCvtlp20220711
11-Jul-2022 10:47:57	7	1406.5000	BATE	40022400200106922-30000GIS20220711
11-Jul-2022 10:48:15	344	1407.5000	XLON	07002070000065997-E0Aue7PCvvdn20220711
11-Jul-2022 10:48:17	7	1407.5000	BATE	40022400200107168-30000GJ420220711
11-Jul-2022 10:48:20	141	1407.0000	BATE	24022240200107592-30000GJA20220711
11-Jul-2022 10:48:23	132	1407.0000	XLON	05002050000065649-E0Aue7PCvvja20220711
11-Jul-2022 10:48:23	108	1407.0000	XLON	07002070000065998-E0Aue7PCvvjc20220711
11-Jul-2022 10:48:23	105	1407.0000	XLON	07002070000065999-E0Aue7PCvvje20220711
11-Jul-2022 10:48:32	116	1406.5000	BATE	40022400200107127-30000GJO20220711
11-Jul-2022 10:48:33	345	1406.5000	XLON	05002050000065650-E0Aue7PCvvvp20220711
11-Jul-2022 10:49:32	146	1405.0000	BATE	24022240200108489-30000GM920220711
11-Jul-2022 10:49:33	384	1405.0000	XLON	05002050000065927-E0Aue7PCvx4n20220711
11-Jul-2022 10:51:04	1	1406.0000	XLON	05002050000066300-E0Aue7PCvyqk20220711
11-Jul-2022 10:51:04	200	1406.0000	XLON	05002050000066300-E0Aue7PCvyqi20220711
11-Jul-2022 10:51:04	2	1406.0000	XLON	05002050000066300-E0Aue7PCvyqg20220711
11-Jul-2022 10:52:23	2	1406.0000	XLON	05002050000066565-E0Aue7PCw0Jz20220711
11-Jul-2022 10:52:24	214	1405.5000	XLON	07002070000066667-E0Aue7PCw0Kw20220711
11-Jul-2022 10:52:24	134	1405.5000	BATE	24022240200108609-30000GRE20220711
11-Jul-2022 10:52:24	112	1405.5000	XLON	05002050000065998-E0Aue7PCw0Kl20220711
11-Jul-2022 10:52:24	68	1405.5000	XLON	05002050000065998-E0Aue7PCw0Ks20220711
11-Jul-2022 10:52:40	178	1404.5000	XLON	07002070000066280-E0Aue7PCw0ZG20220711
11-Jul-2022 10:53:37	146	1404.5000	BATE	40022400200108023-30000GSI20220711
11-Jul-2022 10:53:37	265	1404.5000	XLON	07002070000067003-E0Aue7PCw1Lk20220711
11-Jul-2022 10:53:37	368	1404.5000	XLON	05002050000066629-E0Aue7PCw1Li20220711
11-Jul-2022 10:53:37	100	1404.5000	XLON	05002050000066629-E0Aue7PCw1Le20220711
11-Jul-2022 10:58:03	99	1405.5000	BATE	24022240200113192-D30000H0J20220711
11-Jul-2022 11:00:22	5	1406.0000	BATE	24022240200113802-30000H5H20220711
11-Jul-2022 11:01:46	109	1406.0000	BATE	40022400200113281-30000H6X20220711
11-Jul-2022 11:01:46	132	1406.0000	BATE	24022240200114557-30000H6Y20220711
11-Jul-2022 11:01:46	242	1406.0000	BATE	24022240200113802-30000H6W20220711
11-Jul-2022 11:01:46	549	1406.0000	XLON	07002070000068263-E0Aue7PCw8Nu20220711
11-Jul-2022 11:01:46	113	1406.0000	BATE	40022400200114456-30000H6Z20220711
11-Jul-2022 11:01:47	200	1406.0000	XLON	05002050000068464-E0Aue7PCw8PH20220711
11-Jul-2022 11:01:48	44	1406.0000	XLON	05002050000068469-E0Aue7PCw8Qu20220711
11-Jul-2022 11:01:48	200	1406.0000	XLON	05002050000068469-E0Aue7PCw8Qs20220711
11-Jul-2022 11:01:48	129	1406.0000	XLON	05002050000068469-E0Aue7PCw8Qq20220711
11-Jul-2022 11:01:49	200	1406.0000	XLON	07002070000068873-E0Aue7PCw8Rv20220711
11-Jul-2022 11:01:49	290	1406.0000	XLON	07002070000068873-E0Aue7PCw8Rz20220711
11-Jul-2022 11:01:49	67	1406.0000	XLON	07002070000068873-E0Aue7PCw8Rx20220711
11-Jul-2022 11:01:49	129	1406.0000	XLON	07002070000068873-E0Aue7PCw8Rt20220711
11-Jul-2022 11:07:07	143	1411.0000	BATE	24022240200118426-30000HG720220711
11-Jul-2022 11:07:07	84	1411.0000	BATE	24022240200118426-30000HG620220711
11-Jul-2022 11:07:07	200	1411.0000	XLON	07002070000070271-E0Aue7PCwCrf20220711
11-Jul-2022 11:07:07	120	1411.0000	BATE	24022240200118426-30000HG820220711
11-Jul-2022 11:07:07	110	1411.0000	XLON	07002070000070271-E0Aue7PCwCrd20220711
11-Jul-2022 11:07:15	457	1412.0000	XLON	05002050000069922-E0Aue7PCwD1V20220711
11-Jul-2022 11:07:16	230	1412.0000	XLON	05002050000069926-E0Aue7PCwD3420220711
11-Jul-2022 11:07:16	200	1412.0000	XLON	05002050000069926-E0Aue7PCwD3220220711
11-Jul-2022 11:07:16	256	1412.0000	XLON	05002050000069926-E0Aue7PCwD3020220711
11-Jul-2022 11:07:16	163	1412.0000	XLON	05002050000069926-E0Aue7PCwD3620220711
11-Jul-2022 11:07:18	213	1412.0000	BATE	40022400200118051-30000HGJ20220711
11-Jul-2022 11:07:18	239	1412.0000	BATE	40022400200118051-30000HGI20220711
11-Jul-2022 11:07:20	416	1411.0000	XLON	07002070000070276-E0Aue7PCwD6p20220711
11-Jul-2022 11:07:20	416	1411.0000	XLON	05002050000069899-E0Aue7PCwD6l20220711
11-Jul-2022 11:07:20	272	1411.0000	BATE	40022400200117964-30000HGO20220711
11-Jul-2022 11:07:20	235	1411.0000	BATE	24022240200118457-30000HGM20220711
11-Jul-2022 11:07:20	148	1411.0000	BATE	24022240200118457-30000HGN20220711
11-Jul-2022 11:09:23	133	1412.0000	BATE	40022400200118966-30000HKD20220711
11-Jul-2022 11:09:23	131	1412.0000	BATE	40022400200118966-30000HKC20220711
11-Jul-2022 11:09:23	486	1412.0000	XLON	07002070000070909-E0Aue7PCwEmL20220711
11-Jul-2022 11:09:23	1	1411.5000	BATE	40022400200118924-30000HKG20220711
11-Jul-2022 11:09:23	1	1411.5000	BATE	40022400200118924-30000HKH20220711
11-Jul-2022 11:09:24	2	1411.5000	BATE	40022400200118924-30000HKJ20220711
11-Jul-2022 11:09:48	110	1412.0000	XLON	07002070000071241-E0Aue7PCwF7120220711
11-Jul-2022 11:11:02	136	1412.0000	XLON	07002070000071560-E0Aue7PCwGIQ20220711
11-Jul-2022 11:11:02	451	1412.0000	XLON	07002070000071560-E0Aue7PCwGIf20220711
11-Jul-2022 11:12:45	464	1412.5000	XLON	05002050000071878-E0Aue7PCwHEz20220711
11-Jul-2022 11:14:02	212	1412.5000	XLON	07002070000072419-E0Aue7PCwIJT20220711
11-Jul-2022 11:14:02	325	1412.5000	BATE	40022400200122157-30000HQ720220711
11-Jul-2022 11:14:06	1	1412.0000	BATE	24022240200121642-30000HQB20220711
11-Jul-2022 11:15:23	1	1412.5000	BATE	24022240200123456-30000HS820220711
11-Jul-2022 11:15:24	1	1412.5000	BATE	24022240200123456-30000HS920220711
11-Jul-2022 11:19:23	466	1414.0000	XLON	05002050000073943-E0Aue7PCwMsn20220711
11-Jul-2022 11:19:23	395	1414.0000	BATE	40022400200125944-30000HYJ20220711
11-Jul-2022 11:19:23	1	1414.0000	BATE	40022400200125944-30000HYI20220711
11-Jul-2022 11:19:24	2	1414.0000	XLON	07002070000074602-E0Aue7PCwMuB20220711
11-Jul-2022 11:19:25	1	1414.0000	XLON	05002050000074283-E0Aue7PCwMuy20220711
11-Jul-2022 11:19:48	78	1415.0000	XLON	05002050000074453-E0Aue7PCwNWW20220711
11-Jul-2022 11:19:49	30	1415.0000	XLON	05002050000074453-E0Aue7PCwNYu20220711
11-Jul-2022 11:19:49	466	1415.0000	BATE	40022400200127261-30000I0020220711
11-Jul-2022 11:19:49	668	1415.0000	XLON	05002050000074453-E0Aue7PCwNYx20220711
11-Jul-2022 11:19:49	512	1414.5000	XLON	05002050000074409-E0Aue7PCwNZy20220711
11-Jul-2022 11:19:49	433	1414.5000	BATE	24022240200127574-30000I0220220711
11-Jul-2022 11:19:50	200	1414.5000	XLON	05002050000074466-E0Aue7PCwNas20220711
11-Jul-2022 11:19:50	300	1414.5000	XLON	05002050000074466-E0Aue7PCwNaq20220711
11-Jul-2022 11:20:32	177	1415.0000	XLON	07002070000075085-E0Aue7PCwOSD20220711
11-Jul-2022 11:20:32	158	1415.0000	XLON	07002070000075085-E0Aue7PCwOSU20220711
11-Jul-2022 11:20:32	177	1415.0000	XLON	07002070000075085-E0Aue7PCwOSQ20220711
11-Jul-2022 11:20:32	182	1414.5000	XLON	07002070000074994-E0Aue7PCwOTY20220711
11-Jul-2022 11:20:32	235	1414.5000	XLON	07002070000074994-E0Aue7PCwOTH20220711
11-Jul-2022 11:20:32	11	1414.5000	XLON	07002070000074994-E0Aue7PCwOTp20220711
11-Jul-2022 11:20:36	41	1414.0000	XLON	05002050000074283-E0Aue7PCwOY720220711
11-Jul-2022 11:22:32	418	1414.5000	XLON	07002070000075633-E0Aue7PCwQRl20220711
11-Jul-2022 11:22:32	90	1414.5000	BATE	40022400200128637-30000I3F20220711
11-Jul-2022 11:22:32	177	1414.5000	XLON	07002070000075633-E0Aue7PCwQRj20220711
11-Jul-2022 11:22:32	177	1414.5000	BATE	40022400200128637-30000I3E20220711
11-Jul-2022 11:23:31	246	1415.0000	BATE	40022400200129488-30000I5820220711
11-Jul-2022 11:25:01	133	1415.0000	BATE	24022240200130937-30000I6V20220711
11-Jul-2022 11:25:01	105	1415.0000	BATE	40022400200130669-30000I6X20220711
11-Jul-2022 11:25:01	228	1415.0000	BATE	24022240200131039-30000I6W20220711
11-Jul-2022 11:25:01	4	1415.0000	XLON	07002070000076437-E0Aue7PCwSTh20220711
11-Jul-2022 11:25:01	420	1415.0000	XLON	07002070000076437-E0Aue7PCwSTf20220711
11-Jul-2022 11:25:16	200	1415.0000	XLON	07002070000076828-E0Aue7PCwSpw20220711
11-Jul-2022 11:25:45	200	1415.0000	XLON	05002050000076677-E0Aue7PCwTLf20220711
11-Jul-2022 11:25:45	149	1415.0000	XLON	05002050000076677-E0Aue7PCwTLj20220711
11-Jul-2022 11:25:45	81	1415.0000	XLON	05002050000076677-E0Aue7PCwTLh20220711
11-Jul-2022 11:25:48	464	1414.5000	XLON	07002070000075956-E0Aue7PCwTQ320220711
11-Jul-2022 11:25:49	249	1414.0000	XLON	05002050000074283-E0Aue7PCwTR320220711
11-Jul-2022 11:25:49	179	1414.0000	XLON	05002050000074283-E0Aue7PCwTR520220711
11-Jul-2022 11:26:05	59	1414.0000	XLON	07002070000077151-E0Aue7PCwTjY20220711
11-Jul-2022 11:26:05	136	1414.0000	XLON	07002070000077151-E0Aue7PCwTjW20220711
11-Jul-2022 11:26:08	7	1414.0000	BATE	40022400200131971-30000IA520220711
11-Jul-2022 11:26:57	200	1414.0000	XLON	05002050000077133-E0Aue7PCwUVP20220711
11-Jul-2022 11:27:12	594	1413.5000	XLON	05002050000076804-E0Aue7PCwUit20220711
11-Jul-2022 11:27:12	161	1413.5000	BATE	24022240200132929-30000IBW20220711
11-Jul-2022 11:29:33	180	1413.5000	BATE	24022240200133532-30000IFT20220711
11-Jul-2022 11:29:36	80	1413.5000	BATE	24022240200133532-30000IFV20220711
11-Jul-2022 11:29:36	222	1413.5000	XLON	07002070000078134-E0Aue7PCwX7a20220711
11-Jul-2022 11:29:36	253	1413.5000	XLON	07002070000078134-E0Aue7PCwX7W20220711
11-Jul-2022 11:32:08	177	1413.5000	BATE	40022400200135397-30000IHZ20220711
11-Jul-2022 11:32:25	110	1413.5000	BATE	40022400200135397-30000IIE20220711
11-Jul-2022 11:32:25	509	1413.5000	XLON	07002070000079238-E0Aue7PCwYvq20220711
11-Jul-2022 11:32:26	157	1413.0000	BATE	40022400200131359-30000IIF20220711
11-Jul-2022 11:32:26	511	1413.0000	XLON	05002050000077449-E0Aue7PCwYy320220711
11-Jul-2022 11:32:26	1	1413.0000	BATE	40022400200131360-30000IIG20220711
11-Jul-2022 11:34:02	354	1412.5000	XLON	05002050000078004-E0Aue7PCwa7J20220711
11-Jul-2022 11:34:02	7	1412.5000	BATE	24022240200132315-30000IL820220711
11-Jul-2022 11:34:02	108	1412.5000	XLON	05002050000078624-E0Aue7PCwa7L20220711
11-Jul-2022 11:34:02	211	1412.5000	BATE	24022240200132315-30000IL920220711
11-Jul-2022 11:36:05	200	1413.0000	XLON	05002050000080243-E0Aue7PCwbWl20220711
11-Jul-2022 11:37:46	539	1413.5000	XLON	05002050000080385-E0Aue7PCwckU20220711
11-Jul-2022 11:37:46	198	1413.5000	XLON	07002070000080906-E0Aue7PCwckh20220711
11-Jul-2022 11:37:46	256	1413.5000	XLON	05002050000080515-E0Aue7PCwckf20220711
11-Jul-2022 11:37:46	343	1413.5000	BATE	40022400200140031-30000IQN20220711
11-Jul-2022 11:39:51	555	1414.0000	XLON	05002050000080943-E0Aue7PCwe4f20220711
11-Jul-2022 11:39:51	302	1414.0000	BATE	24022240200142230-30000ISW20220711
11-Jul-2022 11:39:51	272	1414.0000	XLON	05002050000080943-E0Aue7PCwe4h20220711
11-Jul-2022 11:40:01	5	1413.5000	BATE	24022240200141641-30000IT920220711
11-Jul-2022 11:40:02	2	1413.5000	BATE	24022240200141641-30000ITD20220711
11-Jul-2022 11:40:05	365	1413.5000	BATE	24022240200141641-30000ITF20220711
11-Jul-2022 11:40:05	477	1413.5000	XLON	05002050000080873-E0Aue7PCweN620220711
11-Jul-2022 11:40:05	159	1413.5000	XLON	05002050000080873-E0Aue7PCweNE20220711
11-Jul-2022 11:41:18	2	1413.5000	BATE	40022400200143318-30000IV520220711
11-Jul-2022 11:41:22	5	1413.5000	BATE	40022400200143318-30000IVI20220711
11-Jul-2022 11:42:44	200	1414.0000	XLON	05002050000081628-E0Aue7PCwfxR20220711
11-Jul-2022 11:42:44	105	1414.0000	XLON	05002050000081628-E0Aue7PCwfxV20220711
11-Jul-2022 11:42:44	157	1414.0000	XLON	05002050000081628-E0Aue7PCwfxT20220711
11-Jul-2022 11:43:02	321	1414.0000	BATE	40022400200144334-30000IXD20220711
11-Jul-2022 11:43:10	322	1413.5000	BATE	40022400200143318-30000IXG20220711
11-Jul-2022 11:43:10	3	1413.5000	BATE	40022400200143318-30000IXF20220711
11-Jul-2022 11:43:10	761	1413.5000	XLON	07002070000081660-E0Aue7PCwgBY20220711
11-Jul-2022 11:45:02	2	1414.0000	BATE	24022240200146288-30000J1P20220711
11-Jul-2022 11:45:03	177	1414.0000	BATE	24022240200146288-30000J1R20220711
11-Jul-2022 11:45:03	1	1414.0000	BATE	24022240200146288-30000J1S20220711
11-Jul-2022 11:45:07	1	1414.0000	BATE	24022240200146288-30000J2420220711
11-Jul-2022 11:45:11	1	1414.0000	BATE	24022240200146288-30000J2520220711
11-Jul-2022 11:48:24	33	1415.0000	BATE	40022400200147087-30000J6Z20220711
11-Jul-2022 11:48:24	184	1415.0000	BATE	40022400200147087-30000J6Y20220711
11-Jul-2022 11:48:24	348	1415.0000	XLON	07002070000082966-E0Aue7PCwkR820220711
11-Jul-2022 11:48:24	228	1415.0000	XLON	05002050000082621-E0Aue7PCwkRA20220711
11-Jul-2022 11:48:25	300	1415.0000	XLON	05002050000082900-E0Aue7PCwkSP20220711
11-Jul-2022 11:48:25	200	1415.0000	XLON	05002050000082900-E0Aue7PCwkSR20220711
11-Jul-2022 11:48:25	200	1415.0000	XLON	05002050000082900-E0Aue7PCwkST20220711
11-Jul-2022 11:51:30	782	1415.5000	XLON	05002050000083045-E0Aue7PCwnoF20220711
11-Jul-2022 11:51:30	23	1415.5000	BATE	24022240200149115-30000JJT20220711
11-Jul-2022 11:51:30	204	1415.5000	BATE	24022240200149115-30000JJR20220711
11-Jul-2022 11:51:30	113	1415.5000	BATE	24022240200149115-30000JJW20220711
11-Jul-2022 11:51:31	300	1415.5000	XLON	05002050000083982-E0Aue7PCwnqw20220711
11-Jul-2022 11:51:46	517	1415.5000	XLON	07002070000084316-E0Aue7PCwoFt20220711
11-Jul-2022 11:52:28	205	1415.5000	XLON	05002050000084265-E0Aue7PCwp2h20220711
11-Jul-2022 11:53:20	1	1416.0000	BATE	40022400200151632-30000JO720220711
11-Jul-2022 11:53:22	1	1416.0000	BATE	40022400200151632-30000JO920220711
11-Jul-2022 11:53:24	2	1416.0000	BATE	40022400200151632-30000JOA20220711
11-Jul-2022 11:58:09	308	1416.5000	BATE	24022240200153868-30000JVJ20220711
11-Jul-2022 11:58:15	528	1416.5000	XLON	07002070000085345-E0Aue7PCwtyl20220711
11-Jul-2022 11:58:15	214	1416.5000	BATE	24022240200153868-30000JW420220711
11-Jul-2022 11:58:15	102	1416.5000	BATE	40022400200154008-30000JW620220711
11-Jul-2022 11:58:15	214	1416.5000	XLON	07002070000085345-E0Aue7PCwtyc20220711
11-Jul-2022 11:58:15	327	1416.5000	BATE	40022400200154935-30000JW720220711
11-Jul-2022 11:58:15	6	1416.5000	BATE	24022240200153868-30000JW520220711
11-Jul-2022 11:58:16	3	1416.5000	XLON	07002070000086136-E0Aue7PCwu0w20220711
11-Jul-2022 11:58:25	2	1416.5000	XLON	07002070000086136-E0Aue7PCwu9Y20220711
11-Jul-2022 11:58:26	2	1416.5000	XLON	07002070000086136-E0Aue7PCwuCf20220711
11-Jul-2022 11:59:02	1	1416.5000	XLON	07002070000086136-E0Aue7PCwued20220711
11-Jul-2022 11:59:02	708	1416.5000	XLON	07002070000086136-E0Aue7PCwufT20220711
11-Jul-2022 11:59:03	1	1416.5000	XLON	07002070000086284-E0Aue7PCwuhT20220711
11-Jul-2022 11:59:03	315	1416.5000	XLON	07002070000086284-E0Aue7PCwuhy20220711
11-Jul-2022 11:59:03	398	1416.5000	XLON	07002070000086284-E0Aue7PCwuhw20220711
11-Jul-2022 11:59:03	5	1416.5000	XLON	07002070000086284-E0Aue7PCwui420220711
11-Jul-2022 11:59:04	664	1416.5000	XLON	07002070000086289-E0Aue7PCwujE20220711
11-Jul-2022 11:59:05	154	1416.0000	XLON	05002050000085136-E0Aue7PCwulm20220711
11-Jul-2022 11:59:05	450	1416.0000	BATE	40022400200151632-30000JXJ20220711
11-Jul-2022 11:59:05	131	1416.0000	BATE	24022240200154034-30000JXL20220711
11-Jul-2022 11:59:05	50	1416.0000	BATE	24022240200154034-30000JXK20220711
11-Jul-2022 11:59:05	122	1416.0000	BATE	24022240200154096-30000JXN20220711
11-Jul-2022 11:59:05	5	1416.0000	BATE	24022240200154034-30000JXM20220711
11-Jul-2022 11:59:05	340	1416.0000	XLON	07002070000084690-E0Aue7PCwulX20220711
11-Jul-2022 11:59:05	259	1416.0000	XLON	05002050000085931-E0Aue7PCwuls20220711
11-Jul-2022 11:59:05	57	1416.0000	XLON	07002070000084718-E0Aue7PCwulk20220711
11-Jul-2022 11:59:05	111	1416.0000	XLON	07002070000084718-E0Aue7PCwulZ20220711
11-Jul-2022 11:59:05	20	1416.0000	XLON	07002070000086110-E0Aue7PCwulo20220711
11-Jul-2022 11:59:05	303	1416.0000	XLON	07002070000086110-E0Aue7PCwulq20220711
11-Jul-2022 11:59:05	8	1416.0000	BATE	24022240200155384-30000JXO20220711
11-Jul-2022 11:59:05	50	1416.0000	BATE	24022240200155384-30000JXP20220711
11-Jul-2022 11:59:07	2	1416.0000	BATE	24022240200155384-30000JXQ20220711
11-Jul-2022 11:59:08	196	1416.0000	BATE	24022240200155384-30000JXS20220711
11-Jul-2022 11:59:55	154	1415.0000	BATE	24022240200157214-30000JYU20220711
11-Jul-2022 12:00:23	4	1414.5000	BATE	24022240200156667-30000K0520220711
11-Jul-2022 12:00:24	2	1414.5000	BATE	24022240200156667-30000K0620220711
11-Jul-2022 12:00:41	129	1414.5000	BATE	24022240200156667-30000K0H20220711
11-Jul-2022 12:00:41	345	1414.5000	XLON	05002050000086155-E0Aue7PCwwLi20220711
11-Jul-2022 12:00:41	269	1414.5000	XLON	05002050000086155-E0Aue7PCwwLn20220711
11-Jul-2022 12:04:11	3	1415.5000	XLON	05002050000087386-E0Aue7PCwzNb20220711
11-Jul-2022 12:08:02	177	1417.0000	BATE	40022400200162933-30000KB520220711
11-Jul-2022 12:08:04	706	1417.0000	XLON	07002070000088288-E0Aue7PCx2Kj20220711
11-Jul-2022 12:08:04	134	1417.0000	BATE	40022400200162933-30000KB720220711
11-Jul-2022 12:09:30	232	1418.0000	XLON	07002070000088595-E0Aue7PCx3pX20220711
11-Jul-2022 12:09:30	47	1418.0000	BATE	24022240200164883-30000KEA20220711
11-Jul-2022 12:09:30	348	1418.0000	XLON	05002050000088383-E0Aue7PCx3pZ20220711
11-Jul-2022 12:09:30	120	1418.0000	XLON	07002070000088603-E0Aue7PCx3pb20220711
11-Jul-2022 12:09:35	648	1418.0000	XLON	05002050000088463-E0Aue7PCx3uh20220711
11-Jul-2022 12:09:35	47	1418.0000	BATE	24022240200164883-30000KEG20220711
11-Jul-2022 12:09:35	100	1418.0000	XLON	05002050000088463-E0Aue7PCx3uj20220711
11-Jul-2022 12:09:35	222	1418.0000	BATE	24022240200164883-30000KEF20220711
11-Jul-2022 12:10:01	381	1418.0000	XLON	07002070000088720-E0Aue7PCx48C20220711
11-Jul-2022 12:10:01	177	1418.0000	XLON	07002070000088720-E0Aue7PCx48320220711
11-Jul-2022 12:10:24	2	1417.5000	BATE	40022400200164062-30000KFX20220711
11-Jul-2022 12:11:10	25	1418.0000	XLON	05002050000088861-E0Aue7PCx4yD20220711
11-Jul-2022 12:11:10	182	1418.0000	XLON	05002050000088861-E0Aue7PCx4yF20220711
11-Jul-2022 12:11:20	200	1418.0000	BATE	40022400200165439-30000KGQ20220711
11-Jul-2022 12:11:23	1	1418.0000	BATE	40022400200165439-30000KGR20220711
11-Jul-2022 12:12:24	1	1418.0000	BATE	40022400200165439-30000KI120220711
11-Jul-2022 12:13:02	306	1419.0000	BATE	24022240200167124-30000KIQ20220711
11-Jul-2022 12:13:02	204	1418.5000	BATE	24022240200167085-30000KIR20220711
11-Jul-2022 12:13:03	200	1419.0000	XLON	07002070000089403-E0Aue7PCx60u20220711
11-Jul-2022 12:13:04	200	1419.0000	XLON	05002050000089190-E0Aue7PCx61J20220711
11-Jul-2022 12:13:05	200	1419.0000	XLON	07002070000089406-E0Aue7PCx62P20220711
11-Jul-2022 12:13:15	382	1418.5000	XLON	05002050000089167-E0Aue7PCx6BA20220711
11-Jul-2022 12:13:16	102	1418.5000	BATE	24022240200167085-30000KJ320220711
11-Jul-2022 12:13:16	295	1418.5000	XLON	05002050000089167-E0Aue7PCx6Bj20220711
11-Jul-2022 12:15:02	120	1418.5000	XLON	07002070000089835-E0Aue7PCx7wd20220711
11-Jul-2022 12:15:02	28	1418.5000	BATE	40022400200167663-30000KLX20220711
11-Jul-2022 12:15:02	454	1418.5000	XLON	07002070000089835-E0Aue7PCx7wf20220711
11-Jul-2022 12:15:02	197	1418.5000	BATE	40022400200167663-30000KLV20220711
11-Jul-2022 12:15:02	120	1418.5000	BATE	40022400200167663-30000KLW20220711
11-Jul-2022 12:16:05	2	1419.0000	XLON	05002050000089951-E0Aue7PCx8ji20220711
11-Jul-2022 12:16:06	1	1419.0000	BATE	24022240200169389-30000KN120220711
11-Jul-2022 12:17:02	2	1419.5000	XLON	07002070000090339-E0Aue7PCx9KQ20220711
11-Jul-2022 12:18:05	1	1419.5000	BATE	24022240200170130-30000KP720220711
11-Jul-2022 12:19:01	2	1419.5000	BATE	24022240200170130-30000KQO20220711
11-Jul-2022 12:19:02	27	1419.5000	BATE	24022240200170130-30000KQX20220711
11-Jul-2022 12:19:02	192	1419.5000	BATE	24022240200170130-30000KQW20220711
11-Jul-2022 12:19:11	28	1419.5000	BATE	24022240200170130-30000KR420220711
11-Jul-2022 12:19:11	664	1419.5000	XLON	07002070000090344-E0Aue7PCxAkP20220711
11-Jul-2022 12:19:12	557	1419.5000	XLON	07002070000090783-E0Aue7PCxAl620220711
11-Jul-2022 12:19:53	228	1419.5000	BATE	40022400200171140-30000KSH20220711
11-Jul-2022 12:19:56	123	1419.5000	BATE	40022400200171140-30000KSQ20220711
11-Jul-2022 12:20:04	5	1419.5000	XLON	05002050000090777-E0Aue7PCxBSc20220711
11-Jul-2022 12:20:31	53	1420.5000	XLON	05002050000090856-E0Aue7PCxBjd20220711
11-Jul-2022 12:20:31	753	1419.5000	XLON	07002070000090995-E0Aue7PCxBkK20220711
11-Jul-2022 12:20:37	47	1419.0000	XLON	07002070000091068-E0Aue7PCxBqM20220711
11-Jul-2022 12:20:37	208	1419.0000	BATE	24022240200169443-30000KU120220711
11-Jul-2022 12:20:37	140	1419.0000	XLON	07002070000091068-E0Aue7PCxBqG20220711
11-Jul-2022 12:20:37	212	1419.0000	XLON	07002070000091068-E0Aue7PCxBq920220711
11-Jul-2022 12:21:02	59	1418.5000	XLON	07002070000091174-E0Aue7PCxCEw20220711
11-Jul-2022 12:21:02	68	1418.5000	XLON	07002070000091174-E0Aue7PCxCEi20220711
11-Jul-2022 12:22:55	303	1419.0000	BATE	40022400200173960-30000KWP20220711
11-Jul-2022 12:24:45	79	1419.5000	XLON	05002050000091485-E0Aue7PCxEQN20220711
11-Jul-2022 12:25:54	151	1419.5000	BATE	24022240200175794-30000KZV20220711
11-Jul-2022 12:26:19	156	1419.5000	BATE	24022240200175794-30000L0N20220711
11-Jul-2022 12:26:19	535	1419.5000	XLON	05002050000091485-E0Aue7PCxFdy20220711
11-Jul-2022 12:26:19	231	1419.5000	BATE	40022400200176528-30000L0P20220711
11-Jul-2022 12:26:19	36	1419.5000	XLON	05002050000091485-E0Aue7PCxFdv20220711
11-Jul-2022 12:26:19	151	1419.5000	BATE	24022240200175822-30000L0O20220711
11-Jul-2022 12:26:20	200	1419.5000	XLON	05002050000092131-E0Aue7PCxFfY20220711
11-Jul-2022 12:26:21	36	1419.5000	XLON	07002070000092333-E0Aue7PCxFgS20220711
11-Jul-2022 12:26:21	1	1419.5000	XLON	07002070000092333-E0Aue7PCxFgI20220711
11-Jul-2022 12:26:22	1	1419.5000	XLON	07002070000092333-E0Aue7PCxFgi20220711
11-Jul-2022 12:27:14	1	1419.5000	XLON	07002070000092333-E0Aue7PCxGB420220711
11-Jul-2022 12:27:15	36	1419.5000	XLON	07002070000092333-E0Aue7PCxGDD20220711
11-Jul-2022 12:27:19	456	1419.5000	XLON	07002070000092333-E0Aue7PCxGGg20220711
11-Jul-2022 12:27:19	287	1419.5000	XLON	07002070000092333-E0Aue7PCxGGS20220711
11-Jul-2022 12:27:54	100	1419.5000	BATE	40022400200177626-30000L3E20220711
11-Jul-2022 12:28:01	2	1419.5000	BATE	40022400200177626-30000L3H20220711
11-Jul-2022 12:28:02	9	1419.5000	BATE	40022400200177626-30000L3I20220711
11-Jul-2022 12:28:02	71	1419.5000	BATE	40022400200177626-30000L3J20220711
11-Jul-2022 12:28:11	1	1419.5000	XLON	07002070000092818-E0Aue7PCxH3J20220711
11-Jul-2022 12:28:18	62	1419.5000	XLON	07002070000092818-E0Aue7PCxH6j20220711
11-Jul-2022 12:28:18	57	1419.5000	XLON	07002070000092818-E0Aue7PCxH6e20220711
11-Jul-2022 12:28:19	10	1419.5000	XLON	07002070000092818-E0Aue7PCxH7I20220711
11-Jul-2022 12:28:44	200	1419.5000	XLON	05002050000092717-E0Aue7PCxHWj20220711
11-Jul-2022 12:29:02	36	1419.0000	XLON	07002070000091647-E0Aue7PCxHfo20220711
11-Jul-2022 12:29:03	36	1419.0000	XLON	07002070000091647-E0Aue7PCxHgY20220711
11-Jul-2022 12:29:51	224	1419.5000	BATE	24022240200179510-30000L6T20220711
11-Jul-2022 12:30:19	36	1419.5000	XLON	07002070000093356-E0Aue7PCxIj420220711
11-Jul-2022 12:30:45	297	1419.5000	XLON	07002070000093356-E0Aue7PCxIu520220711
11-Jul-2022 12:30:45	259	1419.5000	XLON	07002070000093356-E0Aue7PCxIts20220711
11-Jul-2022 12:31:05	1	1419.5000	XLON	07002070000093542-E0Aue7PCxJ9z20220711
11-Jul-2022 12:31:22	1	1419.5000	BATE	40022400200180097-30000L8E20220711
11-Jul-2022 12:31:23	2	1419.5000	BATE	40022400200180097-30000L8F20220711
11-Jul-2022 12:32:04	1	1419.5000	BATE	40022400200180097-30000L9F20220711
11-Jul-2022 12:32:22	2	1419.5000	BATE	40022400200180097-30000L9Y20220711
11-Jul-2022 12:32:23	1	1419.5000	BATE	40022400200180097-30000L9Z20220711
11-Jul-2022 12:33:01	2	1419.5000	BATE	40022400200180097-30000LAY20220711
11-Jul-2022 12:33:04	1	1419.5000	BATE	40022400200180097-30000LB320220711
11-Jul-2022 12:33:22	2	1419.5000	BATE	40022400200180097-30000LBH20220711
11-Jul-2022 12:33:23	1	1419.5000	BATE	40022400200180097-30000LBI20220711
11-Jul-2022 12:33:32	835	1420.0000	XLON	05002050000093948-E0Aue7PCxKd120220711
11-Jul-2022 12:33:32	276	1420.0000	BATE	24022240200182393-30000LBR20220711
11-Jul-2022 12:33:33	176	1420.0000	XLON	05002050000093952-E0Aue7PCxKfi20220711
11-Jul-2022 12:33:33	625	1420.0000	XLON	05002050000093952-E0Aue7PCxKff20220711
11-Jul-2022 12:33:37	177	1419.5000	BATE	40022400200180097-30000LBY20220711
11-Jul-2022 12:33:37	583	1419.5000	XLON	07002070000093542-E0Aue7PCxKpV20220711
11-Jul-2022 12:33:37	91	1419.5000	XLON	07002070000093542-E0Aue7PCxKpX20220711
11-Jul-2022 12:33:37	57	1419.5000	BATE	40022400200180097-30000LBZ20220711
11-Jul-2022 12:33:37	54	1419.5000	XLON	07002070000093542-E0Aue7PCxKpb20220711
11-Jul-2022 12:36:02	198	1419.5000	BATE	40022400200183621-30000LF720220711
11-Jul-2022 12:36:05	1	1419.5000	XLON	07002070000094697-E0Aue7PCxMdI20220711
11-Jul-2022 12:36:14	1	1419.5000	BATE	24022240200184210-30000LFD20220711
11-Jul-2022 12:36:23	2	1419.5000	BATE	24022240200184210-30000LFI20220711
11-Jul-2022 12:37:13	223	1420.0000	BATE	40022400200184321-30000LGU20220711
11-Jul-2022 12:39:08	522	1420.0000	XLON	07002070000094908-E0Aue7PCxOKi20220711
11-Jul-2022 12:39:08	211	1420.0000	BATE	40022400200184769-30000LJK20220711
11-Jul-2022 12:39:08	87	1420.0000	XLON	07002070000094908-E0Aue7PCxOKN20220711
11-Jul-2022 12:39:08	672	1419.5000	XLON	07002070000094697-E0Aue7PCxOKy20220711
11-Jul-2022 12:39:09	1	1419.5000	BATE	24022240200184210-30000LJL20220711
11-Jul-2022 12:39:09	121	1419.5000	BATE	24022240200184210-30000LJN20220711
11-Jul-2022 12:39:09	83	1419.5000	BATE	24022240200184210-30000LJM20220711
11-Jul-2022 12:40:48	860	1419.5000	XLON	05002050000095373-E0Aue7PCxPMt20220711
11-Jul-2022 12:41:05	3	1419.5000	XLON	07002070000095613-E0Aue7PCxPU320220711
11-Jul-2022 12:41:49	451	1419.0000	XLON	05002050000094312-E0Aue7PCxQBu20220711
11-Jul-2022 12:41:49	204	1419.0000	BATE	24022240200186446-30000LN420220711
11-Jul-2022 12:41:53	482	1418.5000	XLON	07002070000095405-E0Aue7PCxQGZ20220711
11-Jul-2022 12:41:53	111	1418.5000	BATE	24022240200188264-30000LN820220711
11-Jul-2022 12:42:01	2	1418.0000	BATE	40022400200187090-30000LO120220711
11-Jul-2022 12:42:22	1	1418.0000	BATE	40022400200187090-30000LOO20220711
11-Jul-2022 12:43:19	1	1418.0000	BATE	24022240200189064-30000LQF20220711
11-Jul-2022 12:43:22	1	1418.0000	BATE	24022240200189064-30000LQI20220711
11-Jul-2022 12:43:55	265	1418.0000	BATE	24022240200189064-30000LR320220711
11-Jul-2022 12:43:55	186	1418.0000	XLON	07002070000096303-E0Aue7PCxRlY20220711
11-Jul-2022 12:43:55	216	1418.0000	XLON	07002070000096303-E0Aue7PCxRlU20220711
11-Jul-2022 12:44:01	2	1417.5000	BATE	24022240200189716-30000LR720220711
11-Jul-2022 12:44:22	1	1417.5000	BATE	24022240200189716-30000LRL20220711
11-Jul-2022 12:44:22	1	1417.5000	BATE	24022240200189716-30000LRM20220711
11-Jul-2022 12:46:05	2	1418.5000	XLON	07002070000097290-E0Aue7PCxTFD20220711
11-Jul-2022 12:46:46	15	1418.5000	XLON	07002070000097460-E0Aue7PCxTcf20220711
11-Jul-2022 12:46:48	1	1418.5000	XLON	05002050000097262-E0Aue7PCxTfT20220711
11-Jul-2022 12:46:49	177	1418.5000	BATE	24022240200191919-30000LV820220711
11-Jul-2022 12:46:50	626	1418.5000	XLON	05002050000097262-E0Aue7PCxTgM20220711
11-Jul-2022 12:46:50	65	1418.5000	XLON	05002050000097262-E0Aue7PCxTgX20220711
11-Jul-2022 12:46:50	129	1418.5000	BATE	24022240200191919-30000LVB20220711
11-Jul-2022 12:47:01	1	1418.0000	BATE	24022240200190575-30000LVH20220711
11-Jul-2022 12:47:15	1	1418.0000	BATE	24022240200190575-30000LVQ20220711
11-Jul-2022 12:47:24	1	1418.0000	BATE	24022240200190575-30000LW220220711
11-Jul-2022 12:48:09	1	1418.0000	BATE	24022240200190575-30000LXH20220711
11-Jul-2022 12:48:10	1	1418.0000	XLON	07002070000096927-E0Aue7PCxUS820220711
11-Jul-2022 12:48:10	1	1418.0000	XLON	07002070000096927-E0Aue7PCxUSA20220711
11-Jul-2022 12:48:10	185	1418.0000	BATE	24022240200190575-30000LXJ20220711
11-Jul-2022 12:48:10	344	1418.0000	XLON	07002070000096927-E0Aue7PCxUS320220711
11-Jul-2022 12:48:10	177	1418.0000	XLON	07002070000096927-E0Aue7PCxUSE20220711
11-Jul-2022 12:48:10	34	1418.0000	BATE	24022240200190575-30000LXK20220711
11-Jul-2022 12:48:10	37	1418.0000	XLON	07002070000096927-E0Aue7PCxUSN20220711
11-Jul-2022 12:48:10	64	1418.0000	XLON	07002070000096927-E0Aue7PCxUSK20220711
11-Jul-2022 12:48:30	23	1418.0000	XLON	07002070000097805-E0Aue7PCxUiG20220711
11-Jul-2022 12:49:58	244	1418.0000	XLON	05002050000097601-E0Aue7PCxVV620220711
11-Jul-2022 12:49:58	242	1418.0000	XLON	05002050000097601-E0Aue7PCxVVN20220711
11-Jul-2022 12:49:58	1	1418.0000	XLON	05002050000097601-E0Aue7PCxVVK20220711
11-Jul-2022 12:49:58	41	1418.0000	XLON	05002050000097601-E0Aue7PCxVVP20220711
11-Jul-2022 12:49:59	227	1418.0000	BATE	40022400200193663-30000M1720220711
11-Jul-2022 12:50:10	1	1417.5000	BATE	24022240200189716-30000M1V20220711
11-Jul-2022 12:51:22	1	1418.5000	BATE	24022240200195553-30000M3Y20220711
11-Jul-2022 12:51:24	2	1418.5000	BATE	24022240200195553-30000M3Z20220711
11-Jul-2022 12:52:02	1	1418.5000	BATE	24022240200195553-30000M4K20220711
11-Jul-2022 12:52:07	166	1418.5000	BATE	24022240200195553-30000M4N20220711
11-Jul-2022 12:52:07	42	1418.5000	XLON	05002050000098329-E0Aue7PCxXWW20220711
11-Jul-2022 12:52:07	177	1418.5000	BATE	24022240200195553-30000M4M20220711
11-Jul-2022 12:52:07	116	1418.5000	BATE	24022240200196127-30000M4O20220711
11-Jul-2022 12:52:07	249	1418.5000	XLON	05002050000098329-E0Aue7PCxXWf20220711
11-Jul-2022 12:52:07	195	1418.5000	XLON	05002050000098329-E0Aue7PCxXWi20220711
11-Jul-2022 12:53:02	1	1418.5000	BATE	24022240200196880-30000M6H20220711
11-Jul-2022 12:53:09	1	1418.5000	BATE	24022240200196880-30000M6T20220711
11-Jul-2022 12:53:24	2	1418.5000	BATE	24022240200196880-30000M7620220711
11-Jul-2022 12:53:49	665	1418.5000	XLON	07002070000098803-E0Aue7PCxYQh20220711
11-Jul-2022 12:53:49	54	1418.5000	BATE	24022240200196880-30000M7K20220711
11-Jul-2022 12:53:49	185	1418.5000	BATE	24022240200196880-30000M7L20220711
11-Jul-2022 12:53:59	292	1418.0000	XLON	05002050000098008-E0Aue7PCxYaG20220711
11-Jul-2022 12:53:59	330	1418.0000	XLON	05002050000098008-E0Aue7PCxYaR20220711
11-Jul-2022 12:53:59	224	1418.0000	BATE	40022400200196089-30000M8A20220711
11-Jul-2022 12:54:13	14	1417.5000	BATE	24022240200189716-30000M8Z20220711
11-Jul-2022 12:54:13	19	1417.5000	XLON	05002050000098600-E0Aue7PCxYsn20220711
11-Jul-2022 12:54:13	133	1417.5000	XLON	05002050000098600-E0Aue7PCxYx920220711
11-Jul-2022 12:54:13	92	1417.5000	XLON	05002050000098619-E0Aue7PCxYxB20220711
11-Jul-2022 12:54:13	30	1417.5000	BATE	24022240200189716-30000M9220220711
11-Jul-2022 12:54:17	22	1417.5000	XLON	05002050000098619-E0Aue7PCxZ5g20220711
11-Jul-2022 12:54:17	121	1417.5000	XLON	07002070000098953-E0Aue7PCxZ5k20220711
11-Jul-2022 12:54:17	89	1417.5000	BATE	24022240200189716-30000M9C20220711
11-Jul-2022 12:54:17	108	1417.5000	XLON	05002050000098674-E0Aue7PCxZ5i20220711
11-Jul-2022 12:54:34	140	1417.0000	BATE	24022240200198178-30000M9T20220711
11-Jul-2022 12:55:01	1	1416.5000	BATE	40022400200197518-30000MAZ20220711
11-Jul-2022 12:55:02	175	1416.5000	BATE	40022400200197518-30000MB120220711
11-Jul-2022 12:56:01	1	1416.5000	XLON	07002070000099478-E0Aue7PCxakK20220711
11-Jul-2022 12:56:13	1	1416.5000	BATE	40022400200198680-30000MDF20220711
11-Jul-2022 12:56:15	100	1416.5000	BATE	40022400200198680-30000MDG20220711
11-Jul-2022 12:56:45	43	1416.5000	BATE	40022400200198680-30000MEH20220711
11-Jul-2022 12:56:45	604	1416.5000	XLON	07002070000099478-E0Aue7PCxbHE20220711
11-Jul-2022 12:57:01	434	1416.0000	XLON	05002050000098980-E0Aue7PCxbXZ20220711
11-Jul-2022 12:57:01	103	1416.0000	BATE	24022240200199329-30000MEU20220711
11-Jul-2022 12:57:45	26	1416.0000	XLON	07002070000100060-E0Aue7PCxc5q20220711
11-Jul-2022 12:59:23	1	1416.0000	BATE	24022240200200679-30000MIX20220711
11-Jul-2022 12:59:42	211	1416.5000	BATE	24022240200202240-30000MJQ20220711
11-Jul-2022 12:59:42	358	1416.5000	XLON	05002050000100238-E0Aue7PCxdya20220711
11-Jul-2022 12:59:42	197	1416.5000	XLON	05002050000100238-E0Aue7PCxdyd20220711
11-Jul-2022 13:01:22	1	1417.0000	BATE	24022240200204166-30000MMU20220711
11-Jul-2022 13:02:03	1	1417.0000	BATE	24022240200204166-30000MO220220711
11-Jul-2022 13:02:12	346	1417.0000	XLON	05002050000101061-E0Aue7PCxg6c20220711
11-Jul-2022 13:02:12	205	1417.0000	BATE	24022240200204166-30000MOG20220711
11-Jul-2022 13:02:12	119	1417.0000	XLON	05002050000101061-E0Aue7PCxg6r20220711
11-Jul-2022 13:03:03	1	1416.5000	BATE	40022400200203373-30000MPK20220711
11-Jul-2022 13:03:03	207	1416.5000	XLON	07002070000101269-E0Aue7PCxgaV20220711
11-Jul-2022 13:03:17	166	1417.0000	BATE	24022240200205705-30000MQ220220711
11-Jul-2022 13:04:03	188	1417.0000	XLON	07002070000102070-E0Aue7PCxhRY20220711
11-Jul-2022 13:04:04	220	1417.0000	XLON	07002070000102070-E0Aue7PCxhSK20220711
11-Jul-2022 13:04:04	80	1417.0000	XLON	07002070000102070-E0Aue7PCxhSP20220711
11-Jul-2022 13:04:21	1	1416.5000	BATE	40022400200203373-30000MS620220711
11-Jul-2022 13:05:01	442	1417.0000	XLON	05002050000101999-E0Aue7PCxiAo20220711
11-Jul-2022 13:05:13	1	1417.0000	BATE	40022400200206491-30000MT420220711
11-Jul-2022 13:05:18	219	1417.0000	BATE	40022400200206491-30000MTC20220711
11-Jul-2022 13:05:45	233	1416.5000	XLON	07002070000101269-E0Aue7PCxinH20220711
11-Jul-2022 13:06:14	1	1416.5000	BATE	40022400200203373-30000MVI20220711
11-Jul-2022 13:06:40	100	1417.0000	BATE	24022240200208342-30000MW520220711
11-Jul-2022 13:07:14	1	1417.0000	BATE	24022240200208342-30000MX820220711
11-Jul-2022 13:09:33	346	1418.0000	XLON	07002070000103207-E0Aue7PCxmKc20220711
11-Jul-2022 13:09:33	309	1418.0000	BATE	24022240200209520-30000N2M20220711
11-Jul-2022 13:09:33	480	1418.0000	XLON	07002070000103207-E0Aue7PCxmKY20220711
11-Jul-2022 13:09:42	553	1418.0000	XLON	07002070000103703-E0Aue7PCxmUi20220711
11-Jul-2022 13:10:11	507	1418.0000	XLON	05002050000103546-E0Aue7PCxmxd20220711
11-Jul-2022 13:10:11	233	1417.5000	XLON	07002070000103076-E0Aue7PCxmyQ20220711
11-Jul-2022 13:10:11	111	1417.5000	XLON	05002050000102918-E0Aue7PCxmyU20220711
11-Jul-2022 13:10:11	114	1417.5000	XLON	07002070000103211-E0Aue7PCxmyW20220711
11-Jul-2022 13:10:11	306	1417.5000	XLON	07002070000103076-E0Aue7PCxmyI20220711
11-Jul-2022 13:10:11	115	1417.5000	XLON	07002070000103076-E0Aue7PCxmyS20220711
11-Jul-2022 13:10:11	332	1417.5000	BATE	40022400200208640-30000N3Z20220711
11-Jul-2022 13:14:49	2	1417.0000	XLON	07002070000104043-E0Aue7PCxq4220220711
11-Jul-2022 13:17:01	529	1418.5000	XLON	05002050000105238-E0Aue7PCxrPv20220711
11-Jul-2022 13:17:01	401	1418.0000	BATE	40022400200214678-30000NDW20220711
11-Jul-2022 13:17:01	3	1418.0000	BATE	40022400200214678-30000NDU20220711
11-Jul-2022 13:17:01	108	1418.0000	BATE	40022400200214678-30000NDV20220711
11-Jul-2022 13:17:02	300	1418.0000	XLON	05002050000105245-E0Aue7PCxrSc20220711
11-Jul-2022 13:17:02	200	1418.0000	XLON	05002050000105245-E0Aue7PCxrSe20220711
11-Jul-2022 13:17:02	185	1417.5000	BATE	40022400200213342-30000NDY20220711
11-Jul-2022 13:17:03	40	1418.0000	XLON	07002070000105518-E0Aue7PCxrXG20220711
11-Jul-2022 13:17:03	627	1418.0000	XLON	07002070000105518-E0Aue7PCxrXL20220711
11-Jul-2022 13:17:14	215	1417.5000	BATE	40022400200213342-30000NE320220711
11-Jul-2022 13:17:14	467	1417.5000	XLON	07002070000104978-E0Aue7PCxrgD20220711
11-Jul-2022 13:17:14	85	1417.5000	XLON	07002070000104978-E0Aue7PCxrg920220711
11-Jul-2022 13:17:59	266	1417.5000	BATE	24022240200216329-30000NFU20220711
11-Jul-2022 13:19:35	299	1418.5000	BATE	40022400200216632-30000NHP20220711
11-Jul-2022 13:19:58	220	1418.0000	BATE	24022240200216863-30000NIQ20220711
11-Jul-2022 13:20:02	226	1418.0000	XLON	05002050000105625-E0Aue7PCxuEC20220711
11-Jul-2022 13:20:02	65	1418.0000	XLON	05002050000105625-E0Aue7PCxuFJ20220711
11-Jul-2022 13:20:03	199	1418.0000	XLON	05002050000105625-E0Aue7PCxuGE20220711
11-Jul-2022 13:20:03	36	1418.0000	XLON	05002050000105625-E0Aue7PCxuGB20220711
11-Jul-2022 13:20:04	177	1418.0000	XLON	05002050000105625-E0Aue7PCxuGv20220711
11-Jul-2022 13:20:04	165	1418.0000	XLON	05002050000105625-E0Aue7PCxuH020220711
11-Jul-2022 13:20:55	106	1418.0000	XLON	07002070000106390-E0Aue7PCxuus20220711
11-Jul-2022 13:21:12	349	1418.0000	XLON	05002050000106207-E0Aue7PCxvDZ20220711
11-Jul-2022 13:21:12	159	1418.0000	XLON	05002050000106207-E0Aue7PCxvDh20220711
11-Jul-2022 13:21:18	295	1418.0000	BATE	40022400200217750-30000NKX20220711
11-Jul-2022 13:22:19	177	1419.0000	XLON	07002070000106973-E0Aue7PCxwvT20220711
11-Jul-2022 13:22:20	125	1419.0000	XLON	07002070000106973-E0Aue7PCxwzE20220711
11-Jul-2022 13:22:40	33	1419.0000	XLON	07002070000106973-E0Aue7PCxxJW20220711
11-Jul-2022 13:22:41	177	1419.0000	XLON	07002070000106973-E0Aue7PCxxKT20220711
11-Jul-2022 13:22:41	23	1419.0000	XLON	07002070000106973-E0Aue7PCxxKe20220711
11-Jul-2022 13:23:21	143	1418.5000	BATE	24022240200219418-30000NQ420220711
11-Jul-2022 13:26:35	177	1418.5000	XLON	07002070000107283-E0Aue7PCy0LM20220711
11-Jul-2022 13:26:35	123	1418.5000	BATE	24022240200221136-30000NUG20220711
11-Jul-2022 13:26:35	355	1418.5000	XLON	07002070000107283-E0Aue7PCy0LU20220711
11-Jul-2022 13:26:35	26	1418.5000	XLON	05002050000106983-E0Aue7PCy0LY20220711
11-Jul-2022 13:26:35	107	1418.5000	BATE	40022400200221320-30000NUH20220711
11-Jul-2022 13:26:35	104	1418.5000	BATE	40022400200219448-30000NUD20220711
11-Jul-2022 13:26:35	135	1418.5000	BATE	24022240200221136-30000NUF20220711
11-Jul-2022 13:26:35	389	1418.5000	XLON	05002050000106974-E0Aue7PCy0LW20220711
11-Jul-2022 13:26:35	517	1418.5000	XLON	05002050000107325-E0Aue7PCy0Lc20220711
11-Jul-2022 13:26:35	177	1418.5000	BATE	24022240200220480-30000NUE20220711
11-Jul-2022 13:26:35	107	1418.5000	XLON	05002050000106983-E0Aue7PCy0La20220711
11-Jul-2022 13:26:45	300	1418.5000	XLON	07002070000108129-E0Aue7PCy0hZ20220711
11-Jul-2022 13:27:17	330	1418.0000	XLON	05002050000107643-E0Aue7PCy17Q20220711
11-Jul-2022 13:27:18	295	1418.0000	XLON	05002050000107643-E0Aue7PCy17z20220711
11-Jul-2022 13:27:18	176	1418.0000	XLON	05002050000107643-E0Aue7PCy18420220711
11-Jul-2022 13:28:35	177	1418.5000	BATE	24022240200224304-30000NXC20220711
11-Jul-2022 13:28:40	76	1418.5000	BATE	24022240200224304-30000NXG20220711
11-Jul-2022 13:28:41	219	1418.0000	BATE	24022240200223573-30000NXH20220711
11-Jul-2022 13:28:41	177	1418.0000	XLON	05002050000108308-E0Aue7PCy27Z20220711
11-Jul-2022 13:29:02	78	1418.0000	XLON	05002050000108308-E0Aue7PCy2JD20220711
11-Jul-2022 13:29:10	36	1418.0000	BATE	24022240200223573-30000NY020220711
11-Jul-2022 13:30:11	188	1418.5000	BATE	24022240200225186-30000NZY20220711
11-Jul-2022 13:30:11	36	1418.5000	BATE	24022240200225186-30000NZZ20220711
11-Jul-2022 13:30:11	168	1418.5000	XLON	07002070000108866-E0Aue7PCy3me20220711
11-Jul-2022 13:30:11	182	1418.5000	XLON	07002070000108866-E0Aue7PCy3mw20220711
11-Jul-2022 13:30:18	177	1418.5000	XLON	07002070000108866-E0Aue7PCy3pm20220711
11-Jul-2022 13:30:22	117	1418.5000	XLON	07002070000109019-E0Aue7PCy3vO20220711
11-Jul-2022 13:30:22	254	1418.5000	XLON	07002070000108866-E0Aue7PCy3vM20220711
11-Jul-2022 13:30:22	23	1418.5000	BATE	24022240200225186-30000O0A20220711
11-Jul-2022 13:30:22	36	1418.5000	BATE	24022240200225186-30000O0920220711
11-Jul-2022 13:31:02	203	1418.0000	BATE	40022400200224206-30000O1D20220711
11-Jul-2022 13:31:06	749	1418.5000	XLON	07002070000109233-E0Aue7PCy4kr20220711
11-Jul-2022 13:31:13	194	1418.5000	BATE	40022400200225754-30000O1Q20220711
11-Jul-2022 13:32:08	36	1418.0000	XLON	05002050000108511-E0Aue7PCy5t420220711
11-Jul-2022 13:32:28	647	1418.0000	XLON	05002050000108511-E0Aue7PCy6VW20220711
11-Jul-2022 13:32:28	321	1418.0000	BATE	40022400200225714-30000O3R20220711
11-Jul-2022 13:32:28	126	1418.0000	XLON	07002070000108894-E0Aue7PCy6Va20220711
11-Jul-2022 13:32:28	262	1418.0000	XLON	05002050000108591-E0Aue7PCy6VY20220711
11-Jul-2022 13:33:10	202	1417.5000	BATE	24022240200227898-30000O5520220711
11-Jul-2022 13:33:10	167	1417.5000	XLON	05002050000108989-E0Aue7PCy7ES20220711
11-Jul-2022 13:33:10	350	1417.5000	XLON	07002070000110091-E0Aue7PCy7EW20220711
11-Jul-2022 13:33:16	631	1417.0000	XLON	05002050000109835-E0Aue7PCy7V620220711
11-Jul-2022 13:33:16	150	1417.0000	BATE	40022400200226971-30000O5X20220711
11-Jul-2022 13:33:16	5	1417.0000	BATE	40022400200226971-30000O5Y20220711
11-Jul-2022 13:34:35	153	1417.0000	BATE	24022240200229123-30000O8B20220711
11-Jul-2022 13:35:40	262	1417.0000	XLON	05002050000110925-E0Aue7PCyAND20220711
11-Jul-2022 13:35:40	356	1417.0000	XLON	05002050000110925-E0Aue7PCyAN720220711
11-Jul-2022 13:36:03	26	1416.5000	XLON	05002050000110570-E0Aue7PCyAvS20220711
11-Jul-2022 13:37:02	186	1417.5000	BATE	24022240200230780-30000OC120220711
11-Jul-2022 13:37:13	602	1417.5000	XLON	07002070000111705-E0Aue7PCyBwh20220711
11-Jul-2022 13:37:13	24	1417.5000	BATE	24022240200230780-30000OCB20220711
11-Jul-2022 13:38:22	71	1417.5000	XLON	07002070000112050-E0Aue7PCyDMZ20220711
11-Jul-2022 13:38:22	403	1417.5000	XLON	07002070000112050-E0Aue7PCyDMH20220711
11-Jul-2022 13:38:22	307	1417.5000	BATE	40022400200230726-30000OE920220711
11-Jul-2022 13:39:28	5	1419.0000	XLON	05002050000112307-E0Aue7PCyEMq20220711
11-Jul-2022 13:39:49	141	1419.0000	BATE	40022400200232001-30000OHY20220711
11-Jul-2022 13:39:49	177	1419.0000	BATE	40022400200232001-30000OHX20220711
11-Jul-2022 13:39:54	106	1418.5000	BATE	40022400200231867-30000OI720220711
11-Jul-2022 13:39:54	131	1418.5000	BATE	24022240200232790-30000OI620220711
11-Jul-2022 13:40:02	499	1418.5000	XLON	07002070000112674-E0Aue7PCyEsR20220711
11-Jul-2022 13:40:57	272	1418.5000	XLON	05002050000112748-E0Aue7PCyFjl20220711
11-Jul-2022 13:40:57	189	1418.5000	XLON	05002050000112748-E0Aue7PCyFjg20220711
11-Jul-2022 13:41:07	371	1418.0000	XLON	05002050000112289-E0Aue7PCyFrc20220711
11-Jul-2022 13:41:07	168	1418.0000	XLON	07002070000112396-E0Aue7PCyFra20220711
11-Jul-2022 13:41:07	270	1418.0000	XLON	07002070000112512-E0Aue7PCyFre20220711
11-Jul-2022 13:41:25	159	1417.5000	BATE	40022400200233109-30000OKI20220711
11-Jul-2022 13:41:25	36	1417.5000	BATE	40022400200233109-30000OKH20220711
11-Jul-2022 13:41:25	64	1417.5000	BATE	40022400200233109-30000OKG20220711
11-Jul-2022 13:41:25	35	1417.5000	XLON	05002050000112095-E0Aue7PCyG9a20220711
11-Jul-2022 13:41:25	121	1417.5000	XLON	07002070000112980-E0Aue7PCyG9p20220711
11-Jul-2022 13:41:25	149	1417.5000	XLON	05002050000112095-E0Aue7PCyG9n20220711
11-Jul-2022 13:41:38	204	1417.0000	BATE	24022240200234070-30000OKT20220711
11-Jul-2022 13:43:27	177	1417.0000	BATE	24022240200235084-30000OOA20220711
11-Jul-2022 13:43:50	177	1417.0000	XLON	07002070000113403-E0Aue7PCyI2h20220711
11-Jul-2022 13:43:54	249	1417.0000	XLON	07002070000113403-E0Aue7PCyI6I20220711
11-Jul-2022 13:43:56	198	1417.0000	XLON	07002070000113403-E0Aue7PCyI9w20220711
11-Jul-2022 13:43:56	17	1417.0000	BATE	24022240200235084-30000OP420220711
11-Jul-2022 13:45:58	357	1417.0000	XLON	07002070000113875-E0Aue7PCyJw220220711
11-Jul-2022 13:45:58	229	1417.0000	XLON	07002070000113875-E0Aue7PCyJw920220711
11-Jul-2022 13:45:58	270	1417.0000	BATE	24022240200236384-30000OVK20220711
11-Jul-2022 13:46:05	180	1417.0000	XLON	07002070000114305-E0Aue7PCyK5C20220711
11-Jul-2022 13:46:11	229	1417.0000	BATE	40022400200236907-30000OW020220711
11-Jul-2022 13:46:48	177	1417.0000	XLON	05002050000114248-E0Aue7PCyKdY20220711
11-Jul-2022 13:46:50	36	1417.0000	XLON	05002050000114248-E0Aue7PCyKeR20220711
11-Jul-2022 13:47:11	467	1417.0000	XLON	05002050000114248-E0Aue7PCyKvZ20220711
11-Jul-2022 13:49:06	170	1417.0000	BATE	24022240200239143-30000P0W20220711
11-Jul-2022 13:49:13	200	1417.0000	BATE	24022240200239143-30000P1F20220711
11-Jul-2022 13:49:13	123	1417.0000	XLON	05002050000114668-E0Aue7PCyM6K20220711
11-Jul-2022 13:49:13	693	1416.5000	XLON	05002050000112791-E0Aue7PCyM6p20220711
11-Jul-2022 13:49:13	462	1417.0000	XLON	05002050000114668-E0Aue7PCyM6H20220711
11-Jul-2022 13:49:13	105	1416.5000	BATE	40022400200238153-30000P1G20220711
11-Jul-2022 13:49:58	113	1416.0000	XLON	07002070000114454-E0Aue7PCyMfd20220711
11-Jul-2022 13:51:42	325	1418.5000	XLON	07002070000116183-E0Aue7PCyP3520220711
11-Jul-2022 13:51:42	177	1418.5000	XLON	07002070000116183-E0Aue7PCyP3O20220711
11-Jul-2022 13:51:42	218	1418.5000	XLON	07002070000116183-E0Aue7PCyP3R20220711
11-Jul-2022 13:51:47	177	1418.5000	BATE	24022240200242625-30000P6Y20220711
11-Jul-2022 13:51:48	177	1418.5000	XLON	07002070000116183-E0Aue7PCyP8P20220711
11-Jul-2022 13:51:50	34	1418.5000	BATE	24022240200242625-30000P6Z20220711
11-Jul-2022 13:52:51	88	1419.0000	BATE	24022240200243495-30000P8Y20220711
11-Jul-2022 13:52:51	165	1419.0000	BATE	24022240200243495-30000P8X20220711
11-Jul-2022 13:52:51	41	1419.0000	XLON	05002050000116405-E0Aue7PCyQEQ20220711
11-Jul-2022 13:52:51	15	1419.0000	XLON	05002050000116405-E0Aue7PCyQEZ20220711
11-Jul-2022 13:52:51	129	1419.0000	XLON	05002050000116405-E0Aue7PCyQES20220711
11-Jul-2022 13:52:51	357	1419.0000	BATE	40022400200242706-30000P8Z20220711
11-Jul-2022 13:52:51	292	1419.0000	XLON	07002070000116522-E0Aue7PCyQEO20220711
11-Jul-2022 13:52:51	177	1419.0000	XLON	07002070000116605-E0Aue7PCyQG820220711
11-Jul-2022 13:53:14	466	1419.0000	XLON	07002070000116605-E0Aue7PCyQWy20220711
11-Jul-2022 13:55:04	186	1419.0000	BATE	24022240200245183-30000PAX20220711
11-Jul-2022 13:55:04	161	1419.0000	BATE	24022240200245183-30000PAY20220711
11-Jul-2022 13:55:04	10	1419.0000	XLON	07002070000117033-E0Aue7PCyRzL20220711
11-Jul-2022 13:55:10	511	1419.0000	XLON	07002070000117033-E0Aue7PCyS7D20220711
11-Jul-2022 13:55:10	42	1419.0000	XLON	07002070000117033-E0Aue7PCyS7F20220711
11-Jul-2022 13:55:10	36	1419.0000	XLON	07002070000117033-E0Aue7PCyS6V20220711
11-Jul-2022 13:55:11	200	1419.0000	XLON	05002050000117280-E0Aue7PCyS8M20220711
11-Jul-2022 13:55:11	190	1419.0000	XLON	05002050000117280-E0Aue7PCyS8K20220711
11-Jul-2022 13:56:57	551	1419.0000	XLON	05002050000117514-E0Aue7PCyTb220220711
11-Jul-2022 13:56:57	83	1419.0000	BATE	24022240200246533-30000PDC20220711
11-Jul-2022 13:56:58	200	1419.0000	XLON	07002070000118044-E0Aue7PCyTbW20220711
11-Jul-2022 13:56:58	189	1419.0000	BATE	24022240200246533-30000PDD20220711
11-Jul-2022 13:56:58	298	1419.0000	XLON	07002070000118044-E0Aue7PCyTbU20220711
11-Jul-2022 13:59:24	3	1419.5000	XLON	05002050000118643-E0Aue7PCyVWu20220711
11-Jul-2022 13:59:25	246	1419.5000	XLON	07002070000118765-E0Aue7PCyVYn20220711
11-Jul-2022 13:59:25	257	1419.5000	XLON	07002070000118765-E0Aue7PCyVYO20220711
11-Jul-2022 13:59:25	313	1419.5000	BATE	24022240200248469-30000PFO20220711
11-Jul-2022 13:59:26	280	1419.5000	XLON	07002070000118768-E0Aue7PCyVZE20220711
11-Jul-2022 13:59:26	177	1419.5000	XLON	07002070000118768-E0Aue7PCyVZB20220711
11-Jul-2022 13:59:38	200	1419.5000	XLON	05002050000118720-E0Aue7PCyVcr20220711
11-Jul-2022 13:59:38	300	1419.5000	XLON	05002050000118720-E0Aue7PCyVcp20220711
11-Jul-2022 14:00:28	298	1419.5000	BATE	24022240200248873-30000PID20220711
11-Jul-2022 14:00:28	50	1419.5000	BATE	24022240200248873-30000PIE20220711
11-Jul-2022 14:00:34	300	1419.5000	XLON	07002070000119158-E0Aue7PCyWcP20220711
11-Jul-2022 14:01:24	181	1419.5000	BATE	24022240200249673-30000PJE20220711
11-Jul-2022 14:01:24	222	1419.5000	XLON	07002070000119305-E0Aue7PCyXC520220711
11-Jul-2022 14:01:24	91	1419.5000	XLON	07002070000119305-E0Aue7PCyXCD20220711
11-Jul-2022 14:01:25	2	1419.5000	XLON	07002070000119305-E0Aue7PCyXCq20220711
11-Jul-2022 14:01:25	221	1419.5000	BATE	24022240200249673-30000PJF20220711
11-Jul-2022 14:01:25	177	1419.5000	XLON	07002070000119305-E0Aue7PCyXCo20220711
11-Jul-2022 14:02:02	220	1419.5000	XLON	05002050000119425-E0Aue7PCyXZh20220711
11-Jul-2022 14:02:02	135	1419.5000	XLON	05002050000119425-E0Aue7PCyXZj20220711
11-Jul-2022 14:02:02	300	1419.5000	XLON	05002050000119425-E0Aue7PCyXZf20220711
11-Jul-2022 14:02:12	339	1419.0000	BATE	24022240200248081-30000PK320220711
11-Jul-2022 14:02:12	475	1419.0000	XLON	05002050000118181-E0Aue7PCyXl620220711
11-Jul-2022 14:03:29	190	1419.0000	BATE	40022400200249923-30000PM220220711
11-Jul-2022 14:03:35	109	1418.5000	XLON	05002050000116104-E0Aue7PCyZ6a20220711
11-Jul-2022 14:03:35	177	1418.5000	XLON	05002050000116104-E0Aue7PCyZ6Y20220711
11-Jul-2022 14:05:01	177	1418.5000	BATE	24022240200250989-30000POU20220711
11-Jul-2022 14:05:02	53	1418.5000	XLON	07002070000120060-E0Aue7PCyaZ820220711
11-Jul-2022 14:05:02	177	1418.5000	XLON	07002070000120060-E0Aue7PCyaZN20220711
11-Jul-2022 14:05:02	13	1418.5000	BATE	24022240200250989-30000POV20220711
11-Jul-2022 14:05:02	86	1418.5000	XLON	07002070000120060-E0Aue7PCyaZy20220711
11-Jul-2022 14:05:02	177	1418.5000	XLON	07002070000120060-E0Aue7PCyaZw20220711
11-Jul-2022 14:06:02	50	1418.5000	XLON	05002050000120631-E0Aue7PCybQk20220711
11-Jul-2022 14:08:52	79	1419.5000	BATE	24022240200255338-30000PWE20220711
11-Jul-2022 14:08:52	74	1419.5000	BATE	24022240200255338-30000PWD20220711
11-Jul-2022 14:08:52	177	1419.5000	BATE	24022240200255338-30000PWC20220711
11-Jul-2022 14:08:52	20	1419.5000	XLON	05002050000121569-E0Aue7PCydvt20220711
11-Jul-2022 14:08:53	324	1419.5000	XLON	05002050000121569-E0Aue7PCydxR20220711
11-Jul-2022 14:08:53	100	1419.5000	XLON	05002050000121569-E0Aue7PCydxX20220711
11-Jul-2022 14:08:54	124	1419.5000	XLON	05002050000121763-E0Aue7PCydy920220711
11-Jul-2022 14:08:54	41	1419.5000	XLON	05002050000121763-E0Aue7PCydy420220711
11-Jul-2022 14:08:54	325	1419.5000	XLON	05002050000121763-E0Aue7PCydxu20220711
11-Jul-2022 14:08:55	200	1419.5000	XLON	05002050000121767-E0Aue7PCydyr20220711
11-Jul-2022 14:08:55	200	1419.5000	XLON	05002050000121767-E0Aue7PCydyt20220711
11-Jul-2022 14:09:06	68	1419.5000	XLON	07002070000121908-E0Aue7PCyeBM20220711
11-Jul-2022 14:09:06	555	1419.5000	XLON	07002070000121908-E0Aue7PCyeBQ20220711
11-Jul-2022 14:09:15	200	1419.5000	XLON	07002070000121989-E0Aue7PCyeLQ20220711
11-Jul-2022 14:11:30	328	1420.5000	BATE	40022400200256544-30000Q3W20220711
11-Jul-2022 14:11:30	17	1420.5000	BATE	40022400200256544-30000Q3X20220711
11-Jul-2022 14:11:30	580	1420.5000	XLON	05002050000122657-E0Aue7PCygQf20220711
11-Jul-2022 14:11:31	300	1420.5000	XLON	05002050000122789-E0Aue7PCygS620220711
11-Jul-2022 14:11:31	648	1420.5000	XLON	05002050000122789-E0Aue7PCygSA20220711
11-Jul-2022 14:11:31	200	1420.5000	XLON	05002050000122789-E0Aue7PCygS820220711
11-Jul-2022 14:14:16	37	1421.0000	XLON	07002070000123587-E0Aue7PCyiqt20220711
11-Jul-2022 14:14:16	15	1421.0000	BATE	24022240200259523-30000QA820220711
11-Jul-2022 14:14:16	253	1421.0000	BATE	24022240200259523-30000QA720220711
11-Jul-2022 14:14:34	36	1421.0000	XLON	07002070000123587-E0Aue7PCyj8Y20220711
11-Jul-2022 14:14:34	252	1421.0000	BATE	40022400200259094-30000QB020220711
11-Jul-2022 14:14:34	158	1421.0000	BATE	24022240200259523-30000QAZ20220711
11-Jul-2022 14:14:34	367	1421.0000	XLON	07002070000123587-E0Aue7PCyj8e20220711
11-Jul-2022 14:14:36	139	1421.0000	XLON	07002070000123935-E0Aue7PCyj9x20220711
11-Jul-2022 14:14:36	32	1421.0000	XLON	07002070000123935-E0Aue7PCyj9s20220711
11-Jul-2022 14:14:36	391	1421.0000	XLON	07002070000123935-E0Aue7PCyj9o20220711
11-Jul-2022 14:14:37	200	1421.0000	XLON	05002050000123742-E0Aue7PCyjA820220711
11-Jul-2022 14:14:37	170	1421.0000	XLON	05002050000123742-E0Aue7PCyjAA20220711
11-Jul-2022 14:15:01	91	1421.0000	XLON	07002070000124115-E0Aue7PCyjT120220711
11-Jul-2022 14:16:12	176	1422.0000	BATE	24022240200261384-30000QFZ20220711
11-Jul-2022 14:16:12	388	1422.0000	XLON	07002070000124351-E0Aue7PCyl4C20220711
11-Jul-2022 14:16:12	39	1422.0000	XLON	07002070000124351-E0Aue7PCyl4E20220711
11-Jul-2022 14:16:12	294	1422.0000	BATE	24022240200261384-30000QG020220711
11-Jul-2022 14:17:50	346	1423.0000	BATE	24022240200262949-30000QJD20220711
11-Jul-2022 14:18:22	83	1423.0000	BATE	24022240200262949-30000QKD20220711
11-Jul-2022 14:18:22	423	1423.0000	XLON	05002050000124697-E0Aue7PCynSo20220711
11-Jul-2022 14:18:22	515	1423.0000	XLON	07002070000124865-E0Aue7PCynSm20220711
11-Jul-2022 14:18:22	106	1422.5000	BATE	40022400200261873-30000QKF20220711
11-Jul-2022 14:18:22	372	1422.5000	BATE	24022240200262937-30000QKG20220711
11-Jul-2022 14:18:23	200	1422.5000	XLON	07002070000125043-E0Aue7PCynUQ20220711
11-Jul-2022 14:18:24	200	1422.5000	XLON	07002070000125047-E0Aue7PCynV320220711
11-Jul-2022 14:18:25	200	1422.5000	XLON	05002050000124910-E0Aue7PCynWn20220711
11-Jul-2022 14:18:26	200	1422.5000	XLON	05002050000124917-E0Aue7PCynY520220711
11-Jul-2022 14:18:32	417	1421.5000	BATE	24022240200261360-30000QKP20220711
11-Jul-2022 14:18:32	8	1421.5000	BATE	24022240200261360-30000QKO20220711
11-Jul-2022 14:18:32	510	1422.0000	XLON	07002070000124410-E0Aue7PCyniP20220711
11-Jul-2022 14:19:02	20	1421.0000	XLON	05002050000124899-E0Aue7PCyoEE20220711
11-Jul-2022 14:19:02	81	1421.0000	XLON	05002050000124899-E0Aue7PCyoEc20220711
11-Jul-2022 14:19:03	324	1421.0000	XLON	05002050000124899-E0Aue7PCyoG420220711
11-Jul-2022 14:19:53	36	1421.0000	BATE	40022400200263267-30000QMG20220711
11-Jul-2022 14:20:09	65	1421.5000	XLON	07002070000125552-E0Aue7PCyp2g20220711
11-Jul-2022 14:20:10	176	1421.5000	XLON	07002070000125552-E0Aue7PCyp3Y20220711
11-Jul-2022 14:20:10	36	1421.5000	XLON	07002070000125552-E0Aue7PCyp3S20220711
11-Jul-2022 14:20:10	176	1421.5000	BATE	40022400200263803-30000QNB20220711
11-Jul-2022 14:20:10	40	1421.5000	BATE	40022400200263803-30000QNC20220711
11-Jul-2022 14:20:10	25	1421.5000	BATE	40022400200263803-30000QNA20220711
11-Jul-2022 14:20:12	17	1421.5000	XLON	07002070000125552-E0Aue7PCyp5420220711
11-Jul-2022 14:20:12	176	1421.5000	XLON	07002070000125552-E0Aue7PCyp5220220711
11-Jul-2022 14:20:51	176	1421.5000	XLON	07002070000125844-E0Aue7PCyqEQ20220711
11-Jul-2022 14:20:53	131	1421.5000	XLON	07002070000125844-E0Aue7PCyqHH20220711
11-Jul-2022 14:20:53	119	1421.5000	XLON	07002070000125844-E0Aue7PCyqHO20220711
11-Jul-2022 14:20:53	176	1421.5000	XLON	07002070000125844-E0Aue7PCyqHM20220711
11-Jul-2022 14:21:36	124	1421.5000	XLON	05002050000125859-E0Aue7PCyqrr20220711
11-Jul-2022 14:21:37	260	1421.5000	XLON	05002050000125859-E0Aue7PCyqs420220711
11-Jul-2022 14:21:39	100	1421.5000	BATE	24022240200265737-30000QR020220711
11-Jul-2022 14:21:40	36	1421.5000	XLON	05002050000125859-E0Aue7PCyqux20220711
11-Jul-2022 14:21:41	100	1421.5000	XLON	05002050000125859-E0Aue7PCyqvV20220711
11-Jul-2022 14:21:41	217	1421.5000	BATE	24022240200265737-30000QR220220711
11-Jul-2022 14:22:06	176	1421.5000	XLON	05002050000126052-E0Aue7PCyrBb20220711
11-Jul-2022 14:22:07	258	1421.5000	XLON	05002050000126052-E0Aue7PCyrBf20220711
11-Jul-2022 14:22:45	200	1421.5000	XLON	05002050000126195-E0Aue7PCyrsC20220711
11-Jul-2022 14:22:48	36	1421.0000	XLON	07002070000125531-E0Aue7PCyruY20220711
11-Jul-2022 14:24:02	79	1421.5000	BATE	24022240200267442-30000QVT20220711
11-Jul-2022 14:24:02	51	1421.5000	XLON	05002050000126381-E0Aue7PCyt0v20220711
11-Jul-2022 14:24:02	87	1421.5000	XLON	05002050000126381-E0Aue7PCyt0x20220711
11-Jul-2022 14:24:02	457	1421.5000	XLON	05002050000126381-E0Aue7PCyt1120220711
11-Jul-2022 14:24:02	345	1421.5000	BATE	24022240200267442-30000QVS20220711
11-Jul-2022 14:24:16	178	1421.5000	XLON	07002070000126702-E0Aue7PCytKz20220711
11-Jul-2022 14:24:16	25	1421.5000	XLON	07002070000126702-E0Aue7PCytL320220711
11-Jul-2022 14:24:16	300	1421.5000	XLON	07002070000126702-E0Aue7PCytL120220711
11-Jul-2022 14:24:30	87	1421.5000	BATE	40022400200266827-30000QWD20220711
11-Jul-2022 14:24:30	7	1421.5000	BATE	40022400200266827-30000QWC20220711
11-Jul-2022 14:25:31	41	1421.5000	XLON	05002050000126824-E0Aue7PCyuV020220711
11-Jul-2022 14:25:55	340	1421.5000	XLON	05002050000126824-E0Aue7PCyuoA20220711
11-Jul-2022 14:25:55	4	1421.5000	XLON	05002050000126824-E0Aue7PCyuoG20220711
11-Jul-2022 14:25:55	4	1421.5000	XLON	05002050000126824-E0Aue7PCyuoI20220711
11-Jul-2022 14:26:02	179	1421.5000	BATE	24022240200268198-30000R0520220711
11-Jul-2022 14:26:29	176	1422.0000	BATE	40022400200268389-30000R1520220711
11-Jul-2022 14:26:29	251	1422.0000	XLON	05002050000127288-E0Aue7PCyvHk20220711
11-Jul-2022 14:26:29	60	1422.0000	XLON	05002050000127288-E0Aue7PCyvHf20220711
11-Jul-2022 14:26:29	249	1422.0000	BATE	40022400200268389-30000R1620220711
11-Jul-2022 14:26:29	176	1422.0000	XLON	05002050000127288-E0Aue7PCyvHw20220711
11-Jul-2022 14:26:30	200	1422.0000	XLON	05002050000127307-E0Aue7PCyvJG20220711
11-Jul-2022 14:26:30	147	1422.0000	XLON	05002050000127307-E0Aue7PCyvJI20220711
11-Jul-2022 14:26:30	180	1422.0000	XLON	05002050000127307-E0Aue7PCyvJE20220711
11-Jul-2022 14:26:30	157	1422.0000	XLON	05002050000127307-E0Aue7PCyvJK20220711
11-Jul-2022 14:27:01	147	1422.0000	XLON	05002050000127468-E0Aue7PCyvnv20220711
11-Jul-2022 14:27:01	200	1422.0000	XLON	05002050000127468-E0Aue7PCyvnt20220711
11-Jul-2022 14:27:28	147	1422.0000	XLON	05002050000127663-E0Aue7PCywBl20220711
11-Jul-2022 14:27:28	200	1422.0000	XLON	05002050000127663-E0Aue7PCywBj20220711
11-Jul-2022 14:27:50	213	1422.0000	BATE	40022400200269554-30000R4A20220711
11-Jul-2022 14:27:56	1	1422.0000	XLON	07002070000127902-E0Aue7PCywbn20220711
11-Jul-2022 14:27:56	252	1422.0000	XLON	07002070000127902-E0Aue7PCywbh20220711
11-Jul-2022 14:27:56	249	1422.0000	XLON	07002070000127902-E0Aue7PCywcB20220711
11-Jul-2022 14:28:04	65	1422.0000	BATE	24022240200270929-30000R4M20220711
11-Jul-2022 14:28:56	6	1422.0000	BATE	40022400200270314-30000R7O20220711
11-Jul-2022 14:29:19	306	1422.0000	XLON	07002070000128152-E0Aue7PCyyDc20220711
11-Jul-2022 14:29:59	366	1422.5000	XLON	07002070000128718-E0Aue7PCyzS720220711
11-Jul-2022 14:29:59	153	1422.5000	BATE	24022240200272425-30000RB620220711
11-Jul-2022 14:29:59	405	1422.5000	BATE	24022240200272425-30000RB520220711
11-Jul-2022 14:29:59	192	1422.5000	XLON	07002070000128718-E0Aue7PCyzS220220711
11-Jul-2022 14:30:00	500	1422.5000	XLON	07002070000128736-E0Aue7PCyzUo20220711
11-Jul-2022 14:30:02	2	1422.5000	XLON	07002070000128736-E0Aue7PCyzrz20220711
11-Jul-2022 14:30:02	34	1422.5000	XLON	07002070000128736-E0Aue7PCyzrx20220711
11-Jul-2022 14:30:02	57	1422.0000	XLON	07002070000128152-E0Aue7PCyztI20220711
11-Jul-2022 14:30:02	72	1422.0000	XLON	07002070000128152-E0Aue7PCyztK20220711
11-Jul-2022 14:30:02	365	1422.0000	XLON	07002070000128387-E0Aue7PCyztM20220711
11-Jul-2022 14:30:02	560	1422.0000	BATE	24022240200272020-30000RCV20220711
11-Jul-2022 14:30:02	429	1421.5000	XLON	05002050000128675-E0Aue7PCyzvc20220711
11-Jul-2022 14:30:03	351	1421.5000	BATE	24022240200269279-30000RDU20220711
11-Jul-2022 14:30:03	182	1421.0000	XLON	05002050000128831-E0Aue7PCz0N020220711
11-Jul-2022 14:30:04	292	1420.5000	XLON	07002070000128870-E0Aue7PCz0R520220711
11-Jul-2022 14:30:04	372	1420.5000	XLON	07002070000128870-E0Aue7PCz0Yj20220711
11-Jul-2022 14:31:17	196	1421.5000	BATE	24022240200273956-30000RP720220711
11-Jul-2022 14:31:24	200	1422.5000	XLON	07002070000130594-E0Aue7PCz6Vi20220711
11-Jul-2022 14:31:35	177	1422.5000	XLON	07002070000130656-E0Aue7PCz7Gn20220711
11-Jul-2022 14:31:35	387	1422.5000	XLON	05002050000130552-E0Aue7PCz7Gj20220711
11-Jul-2022 14:31:35	28	1422.5000	BATE	40022400200273046-30000RQR20220711
11-Jul-2022 14:31:35	224	1422.5000	XLON	07002070000130656-E0Aue7PCz7Gp20220711
11-Jul-2022 14:31:35	141	1422.5000	BATE	24022240200274181-30000RQT20220711
11-Jul-2022 14:31:35	2	1422.5000	BATE	24022240200274181-30000RQS20220711
11-Jul-2022 14:31:35	173	1422.5000	XLON	05002050000130552-E0Aue7PCz7Gl20220711
11-Jul-2022 14:31:35	145	1422.5000	BATE	40022400200273046-30000RQQ20220711
11-Jul-2022 14:31:36	186	1422.0000	BATE	24022240200274148-30000RR620220711
11-Jul-2022 14:32:56	176	1422.0000	BATE	40022400200274390-30000RX720220711
11-Jul-2022 14:32:56	132	1422.0000	BATE	40022400200274390-30000RX820220711
11-Jul-2022 14:33:16	156	1421.5000	XLON	05002050000130554-E0Aue7PCzBTV20220711
11-Jul-2022 14:33:16	226	1421.5000	BATE	24022240200275492-30000RZU20220711
11-Jul-2022 14:33:16	105	1421.5000	BATE	24022240200275492-30000RZV20220711
11-Jul-2022 14:33:59	446	1422.0000	XLON	07002070000132542-E0Aue7PCzCoV20220711
11-Jul-2022 14:34:52	410	1422.0000	XLON	05002050000132967-E0Aue7PCzFOA20220711
11-Jul-2022 14:34:52	360	1422.0000	BATE	40022400200276003-30000S5420220711
11-Jul-2022 14:34:53	200	1422.0000	XLON	05002050000133360-E0Aue7PCzFOX20220711
11-Jul-2022 14:35:02	200	1422.0000	XLON	05002050000133513-E0Aue7PCzFnW20220711
11-Jul-2022 14:35:06	425	1421.5000	XLON	07002070000132378-E0Aue7PCzFv420220711
11-Jul-2022 14:35:06	50	1421.5000	BATE	24022240200277090-30000S6C20220711
11-Jul-2022 14:35:06	176	1421.5000	BATE	24022240200277090-30000S6B20220711
11-Jul-2022 14:36:00	318	1421.5000	XLON	05002050000134158-E0Aue7PCzIAb20220711
11-Jul-2022 14:36:00	221	1421.5000	XLON	05002050000133646-E0Aue7PCzIAX20220711
11-Jul-2022 14:36:00	177	1421.5000	XLON	05002050000134158-E0Aue7PCzIAZ20220711
11-Jul-2022 14:36:00	229	1421.5000	XLON	07002070000134178-E0Aue7PCzIAd20220711
11-Jul-2022 14:36:02	112	1421.0000	BATE	24022240200276897-30000SAB20220711
11-Jul-2022 14:36:26	9	1421.0000	BATE	24022240200278606-30000SBW20220711
11-Jul-2022 14:36:26	441	1421.0000	BATE	24022240200278606-30000SC720220711
11-Jul-2022 14:36:48	18	1421.5000	XLON	07002070000135434-E0Aue7PCzLAG20220711
11-Jul-2022 14:36:50	176	1421.5000	XLON	05002050000135384-E0Aue7PCzLHf20220711
11-Jul-2022 14:36:50	36	1421.5000	XLON	05002050000135384-E0Aue7PCzLHW20220711
11-Jul-2022 14:37:00	293	1421.5000	XLON	05002050000135384-E0Aue7PCzLkW20220711
11-Jul-2022 14:37:00	58	1421.5000	XLON	05002050000135384-E0Aue7PCzLkS20220711
11-Jul-2022 14:37:00	72	1421.5000	XLON	05002050000135544-E0Aue7PCzLkc20220711
11-Jul-2022 14:37:00	60	1421.5000	XLON	05002050000135544-E0Aue7PCzLkY20220711
11-Jul-2022 14:37:01	462	1421.0000	XLON	07002070000135392-E0Aue7PCzLmt20220711
11-Jul-2022 14:37:04	281	1420.5000	BATE	24022240200278527-30000SEY20220711
11-Jul-2022 14:37:04	129	1420.5000	XLON	07002070000135453-E0Aue7PCzM8t20220711
11-Jul-2022 14:37:04	420	1420.5000	XLON	05002050000133553-E0Aue7PCzM8p20220711
11-Jul-2022 14:38:05	62	1421.0000	BATE	40022400200278833-30000SJD20220711
11-Jul-2022 14:38:05	194	1421.0000	BATE	40022400200278833-30000SJC20220711
11-Jul-2022 14:38:08	155	1420.5000	BATE	24022240200279961-30000SJX20220711
11-Jul-2022 14:38:37	7	1421.5000	XLON	05002050000136969-E0Aue7PCzQCp20220711
11-Jul-2022 14:38:37	200	1421.5000	XLON	05002050000136969-E0Aue7PCzQCj20220711
11-Jul-2022 14:38:37	251	1421.5000	XLON	05002050000136969-E0Aue7PCzQCn20220711
11-Jul-2022 14:38:37	235	1421.5000	XLON	05002050000136969-E0Aue7PCzQCl20220711
11-Jul-2022 14:39:01	255	1421.5000	XLON	05002050000137144-E0Aue7PCzRrO20220711
11-Jul-2022 14:39:59	176	1422.0000	BATE	40022400200280658-30000SQJ20220711
11-Jul-2022 14:39:59	3	1422.0000	XLON	05002050000138183-E0Aue7PCzU8V20220711
11-Jul-2022 14:39:59	426	1422.0000	XLON	05002050000138183-E0Aue7PCzU8N20220711
11-Jul-2022 14:40:04	36	1422.0000	BATE	40022400200280658-30000SQX20220711
11-Jul-2022 14:40:04	176	1422.0000	XLON	05002050000138183-E0Aue7PCzUTi20220711
11-Jul-2022 14:40:08	114	1422.0000	BATE	40022400200280658-30000SR220220711
11-Jul-2022 14:40:08	92	1422.0000	XLON	05002050000138183-E0Aue7PCzUil20220711
11-Jul-2022 14:40:30	43	1422.0000	XLON	05002050000138601-E0Aue7PCzVuH20220711
11-Jul-2022 14:40:32	154	1422.0000	XLON	05002050000138601-E0Aue7PCzW6i20220711
11-Jul-2022 14:40:32	203	1422.0000	XLON	05002050000138601-E0Aue7PCzW6d20220711
11-Jul-2022 14:40:32	101	1422.0000	XLON	05002050000138601-E0Aue7PCzW6g20220711
11-Jul-2022 14:41:46	380	1423.5000	BATE	40022400200281684-30000SYB20220711
11-Jul-2022 14:41:46	252	1423.5000	BATE	24022240200282746-30000SY920220711
11-Jul-2022 14:41:46	545	1423.5000	XLON	07002070000139464-E0Aue7PCzZT220220711
11-Jul-2022 14:41:46	137	1423.5000	BATE	24022240200282746-30000SYA20220711
11-Jul-2022 14:41:47	150	1423.5000	XLON	05002050000139689-E0Aue7PCzZUL20220711
11-Jul-2022 14:41:47	235	1423.5000	XLON	05002050000139689-E0Aue7PCzZUN20220711
11-Jul-2022 14:42:02	495	1423.5000	XLON	07002070000139883-E0Aue7PCzaJ720220711
11-Jul-2022 14:42:02	142	1423.5000	XLON	07002070000139883-E0Aue7PCzaJ420220711
11-Jul-2022 14:42:33	541	1423.0000	XLON	07002070000139348-E0Aue7PCzbm220220711
11-Jul-2022 14:42:33	144	1423.0000	XLON	05002050000139790-E0Aue7PCzbm420220711
11-Jul-2022 14:42:33	130	1423.0000	XLON	05002050000139820-E0Aue7PCzbm620220711
11-Jul-2022 14:42:33	450	1423.5000	XLON	07002070000140508-E0Aue7PCzbll20220711
11-Jul-2022 14:42:33	70	1422.5000	BATE	24022240200282745-30000T1C20220711
11-Jul-2022 14:43:07	132	1424.0000	BATE	40022400200283321-30000T3720220711
11-Jul-2022 14:43:07	176	1424.0000	BATE	40022400200283321-30000T3620220711
11-Jul-2022 14:43:53	176	1424.0000	XLON	05002050000141286-E0Aue7PCzecr20220711
11-Jul-2022 14:43:53	499	1424.0000	XLON	05002050000141286-E0Aue7PCzect20220711
11-Jul-2022 14:43:55	218	1423.5000	XLON	07002070000141538-E0Aue7PCzesc20220711
11-Jul-2022 14:43:55	269	1423.5000	XLON	07002070000141538-E0Aue7PCzesi20220711
11-Jul-2022 14:43:55	308	1423.5000	BATE	40022400200283264-30000T5B20220711
11-Jul-2022 14:44:04	585	1423.0000	XLON	05002050000141287-E0Aue7PCzfK720220711
11-Jul-2022 14:44:04	102	1423.0000	XLON	05002050000140656-E0Aue7PCzfK520220711
11-Jul-2022 14:44:04	5	1423.0000	BATE	24022240200284275-30000T6120220711
11-Jul-2022 14:44:04	334	1423.0000	BATE	24022240200284275-30000T6220220711
11-Jul-2022 14:44:32	258	1423.0000	BATE	24022240200285657-30000T7C20220711
11-Jul-2022 14:45:03	222	1422.0000	BATE	40022400200284473-30000TAL20220711
11-Jul-2022 14:45:03	240	1422.5000	BATE	24022240200285608-30000TAK20220711
11-Jul-2022 14:45:43	553	1420.5000	XLON	05002050000142787-E0Aue7PCzl2Q20220711
11-Jul-2022 14:45:43	830	1421.0000	XLON	07002070000143106-E0Aue7PCzl1o20220711
11-Jul-2022 14:46:13	262	1420.5000	BATE	24022240200287114-30000TGH20220711
11-Jul-2022 14:46:13	494	1420.5000	XLON	07002070000143468-E0Aue7PCzmOx20220711
11-Jul-2022 14:46:13	39	1420.5000	XLON	07002070000143468-E0Aue7PCzmOv20220711
11-Jul-2022 14:47:18	537	1421.0000	XLON	07002070000144045-E0Aue7PCzpbP20220711
11-Jul-2022 14:47:18	176	1421.0000	XLON	05002050000143686-E0Aue7PCzpbL20220711
11-Jul-2022 14:47:18	209	1421.0000	BATE	40022400200286534-30000TLS20220711
11-Jul-2022 14:47:18	458	1421.0000	XLON	05002050000143686-E0Aue7PCzpbN20220711
11-Jul-2022 14:47:41	283	1421.0000	XLON	07002070000144733-E0Aue7PCzqEv20220711
11-Jul-2022 14:48:29	377	1421.0000	XLON	07002070000144927-E0Aue7PCzrvG20220711
11-Jul-2022 14:48:29	327	1421.0000	XLON	07002070000144927-E0Aue7PCzrvE20220711
11-Jul-2022 14:48:34	71	1421.0000	BATE	24022240200288853-30000TQ920220711
11-Jul-2022 14:48:34	176	1421.0000	BATE	24022240200288853-30000TQ820220711
11-Jul-2022 14:48:47	528	1420.0000	XLON	05002050000143687-E0Aue7PCzsqj20220711
11-Jul-2022 14:48:47	371	1420.5000	BATE	24022240200288769-30000TRM20220711
11-Jul-2022 14:48:47	587	1420.5000	XLON	05002050000144373-E0Aue7PCzspq20220711
11-Jul-2022 14:48:47	41	1420.0000	BATE	40022400200285879-30000TRO20220711
11-Jul-2022 14:48:47	177	1420.0000	BATE	40022400200285879-30000TRN20220711
11-Jul-2022 14:48:47	5	1420.0000	XLON	05002050000144296-E0Aue7PCzsql20220711
11-Jul-2022 14:50:00	587	1419.5000	XLON	05002050000146056-E0Aue7PCzw8U20220711
11-Jul-2022 14:50:00	221	1419.5000	BATE	40022400200289483-30000TZO20220711
11-Jul-2022 14:50:38	177	1419.5000	XLON	07002070000147032-E0Aue7PCzy0B20220711
11-Jul-2022 14:50:42	73	1419.5000	XLON	07002070000147032-E0Aue7PCzy6920220711
11-Jul-2022 14:51:00	64	1419.0000	BATE	40022400200289410-30000U4520220711
11-Jul-2022 14:51:01	269	1419.0000	XLON	07002070000146223-E0Aue7PCzyye20220711
11-Jul-2022 14:51:01	349	1419.0000	XLON	07002070000146223-E0Aue7PCzyyl20220711
11-Jul-2022 14:51:01	217	1419.0000	BATE	40022400200289410-30000U4920220711
11-Jul-2022 14:51:02	551	1419.0000	XLON	07002070000146465-E0Aue7PCzz6c20220711
11-Jul-2022 14:52:27	289	1419.5000	BATE	24022240200293018-30000U9820220711
11-Jul-2022 14:52:27	86	1419.5000	XLON	07002070000148092-E0Aue7PD02pk20220711
11-Jul-2022 14:52:27	333	1419.5000	XLON	07002070000148092-E0Aue7PD02pd20220711
11-Jul-2022 14:52:27	126	1419.5000	XLON	07002070000148092-E0Aue7PD02pg20220711
11-Jul-2022 14:52:44	177	1419.0000	BATE	24022240200292902-30000U9Z20220711
11-Jul-2022 14:53:17	249	1419.5000	BATE	40022400200292820-30000UBY20220711
11-Jul-2022 14:53:17	192	1419.0000	BATE	24022240200293746-30000UC320220711
11-Jul-2022 14:53:17	112	1419.0000	BATE	24022240200292902-30000UC120220711
11-Jul-2022 14:53:17	545	1419.0000	XLON	05002050000147526-E0Aue7PD04iL20220711
11-Jul-2022 14:54:16	364	1420.5000	XLON	05002050000149084-E0Aue7PD07HV20220711
11-Jul-2022 14:54:21	135	1420.5000	XLON	05002050000149084-E0Aue7PD07VC20220711
11-Jul-2022 14:55:54	32	1422.0000	BATE	24022240200296106-30000UM520220711
11-Jul-2022 14:55:54	211	1422.0000	BATE	40022400200294761-30000UM420220711
11-Jul-2022 14:55:54	350	1422.0000	XLON	05002050000150046-E0Aue7PD0BSl20220711
11-Jul-2022 14:55:54	176	1422.0000	BATE	40022400200294761-30000UM320220711
11-Jul-2022 14:56:01	176	1422.0000	XLON	05002050000150046-E0Aue7PD0BnD20220711
11-Jul-2022 14:56:02	135	1422.0000	XLON	07002070000150556-E0Aue7PD0BpU20220711
11-Jul-2022 14:56:02	41	1422.0000	XLON	05002050000150046-E0Aue7PD0BpS20220711
11-Jul-2022 14:56:20	515	1422.5000	XLON	05002050000150419-E0Aue7PD0CYr20220711
11-Jul-2022 14:56:21	176	1422.5000	BATE	24022240200296810-30000UNR20220711
11-Jul-2022 14:56:40	4	1422.5000	BATE	24022240200296810-30000UON20220711
11-Jul-2022 14:56:45	58	1422.5000	XLON	07002070000150972-E0Aue7PD0DHG20220711
11-Jul-2022 14:56:45	142	1422.5000	BATE	24022240200296810-30000UP420220711
11-Jul-2022 14:57:00	200	1423.0000	XLON	05002050000150941-E0Aue7PD0DhI20220711
11-Jul-2022 14:57:00	81	1423.0000	XLON	05002050000150942-E0Aue7PD0DiF20220711
11-Jul-2022 14:57:00	77	1423.0000	XLON	07002070000151402-E0Aue7PD0DiH20220711
11-Jul-2022 14:57:00	176	1423.0000	XLON	05002050000150942-E0Aue7PD0DiC20220711
11-Jul-2022 14:57:00	38	1423.0000	XLON	07002070000151402-E0Aue7PD0DiN20220711
11-Jul-2022 14:57:02	300	1423.0000	XLON	07002070000151432-E0Aue7PD0DnS20220711
11-Jul-2022 14:57:02	3	1423.0000	XLON	07002070000151432-E0Aue7PD0DnW20220711
11-Jul-2022 14:57:02	220	1423.0000	XLON	07002070000151432-E0Aue7PD0DnU20220711
11-Jul-2022 14:57:05	53	1422.5000	XLON	05002050000150773-E0Aue7PD0DyZ20220711
11-Jul-2022 14:57:05	90	1422.5000	XLON	05002050000150773-E0Aue7PD0Dyc20220711
11-Jul-2022 14:57:05	382	1422.5000	XLON	07002070000150972-E0Aue7PD0DyX20220711
11-Jul-2022 14:57:23	393	1422.0000	XLON	05002050000150288-E0Aue7PD0Eu920220711
11-Jul-2022 14:57:23	12	1422.0000	BATE	24022240200296106-30000USA20220711
11-Jul-2022 14:57:24	105	1422.0000	BATE	40022400200295273-30000USG20220711
11-Jul-2022 14:57:24	98	1422.0000	BATE	24022240200296106-30000USE20220711
11-Jul-2022 14:57:24	78	1422.0000	BATE	40022400200295273-30000USF20220711
11-Jul-2022 14:58:47	176	1425.0000	BATE	24022240200298750-30000UXD20220711
11-Jul-2022 14:58:58	2	1425.0000	BATE	24022240200298750-30000UXR20220711
11-Jul-2022 14:58:58	227	1425.0000	BATE	24022240200298750-30000UXS20220711
11-Jul-2022 14:58:58	457	1425.0000	XLON	07002070000152709-E0Aue7PD0IuP20220711
11-Jul-2022 14:59:02	441	1424.5000	XLON	07002070000152606-E0Aue7PD0J3h20220711
11-Jul-2022 14:59:02	113	1424.5000	BATE	40022400200297254-30000UYA20220711
11-Jul-2022 14:59:02	176	1424.5000	BATE	40022400200297254-30000UY920220711
11-Jul-2022 14:59:10	457	1424.0000	XLON	05002050000152249-E0Aue7PD0JOP20220711
11-Jul-2022 14:59:35	253	1423.5000	XLON	05002050000152506-E0Aue7PD0Kun20220711
11-Jul-2022 14:59:35	267	1424.0000	BATE	24022240200299256-30000V0S20220711
11-Jul-2022 14:59:49	100	1423.0000	BATE	40022400200297887-30000V1R20220711
11-Jul-2022 14:59:51	149	1423.0000	BATE	40022400200297887-30000V1U20220711
11-Jul-2022 14:59:51	443	1423.0000	XLON	07002070000153006-E0Aue7PD0LfT20220711
11-Jul-2022 14:59:51	18	1423.0000	BATE	40022400200297887-30000V1V20220711
11-Jul-2022 15:00:48	536	1422.5000	XLON	07002070000154310-E0Aue7PD0OWV20220711
11-Jul-2022 15:01:03	1	1422.0000	XLON	07002070000154128-E0Aue7PD0P9J20220711
11-Jul-2022 15:01:03	602	1422.0000	XLON	07002070000154128-E0Aue7PD0P9G20220711
11-Jul-2022 15:01:27	123	1422.0000	BATE	24022240200300952-30000V9620220711
11-Jul-2022 15:01:36	17	1422.5000	BATE	24022240200301004-30000V9K20220711
11-Jul-2022 15:01:36	199	1422.5000	BATE	24022240200301004-30000V9J20220711
11-Jul-2022 15:01:36	606	1422.5000	XLON	07002070000155189-E0Aue7PD0QYC20220711
11-Jul-2022 15:01:36	301	1422.5000	BATE	40022400200299637-30000V9I20220711
11-Jul-2022 15:01:40	150	1422.0000	XLON	05002050000154717-E0Aue7PD0QoP20220711
11-Jul-2022 15:01:40	199	1422.0000	XLON	05002050000154717-E0Aue7PD0QoN20220711
11-Jul-2022 15:01:41	298	1421.5000	XLON	05002050000153015-E0Aue7PD0QyF20220711
11-Jul-2022 15:01:41	125	1421.5000	XLON	07002070000154604-E0Aue7PD0QyL20220711
11-Jul-2022 15:01:41	47	1421.5000	XLON	07002070000154604-E0Aue7PD0QyH20220711
11-Jul-2022 15:03:04	345	1422.5000	BATE	40022400200300514-30000VEC20220711
11-Jul-2022 15:03:04	12	1422.5000	BATE	24022240200301919-30000VEK20220711
11-Jul-2022 15:03:04	1	1422.5000	BATE	24022240200301919-30000VEJ20220711
11-Jul-2022 15:03:04	669	1422.5000	XLON	05002050000155553-E0Aue7PD0UGO20220711
11-Jul-2022 15:03:04	280	1422.5000	BATE	24022240200301919-30000VED20220711
11-Jul-2022 15:03:06	25	1422.5000	BATE	24022240200301919-30000VEM20220711
11-Jul-2022 15:03:55	1	1423.0000	XLON	05002050000156145-E0Aue7PD0WQP20220711
11-Jul-2022 15:03:55	296	1423.0000	XLON	05002050000156145-E0Aue7PD0WQH20220711
11-Jul-2022 15:03:56	5	1423.0000	XLON	05002050000156145-E0Aue7PD0WYp20220711
11-Jul-2022 15:05:37	51	1423.5000	XLON	07002070000157478-E0Aue7PD0b4U20220711
11-Jul-2022 15:05:37	371	1424.0000	BATE	40022400200302283-30000VPC20220711
11-Jul-2022 15:05:37	612	1424.0000	XLON	07002070000157910-E0Aue7PD0b4720220711
11-Jul-2022 15:05:40	298	1423.5000	BATE	40022400200301833-30000VPR20220711
11-Jul-2022 15:05:40	370	1423.5000	XLON	07002070000157478-E0Aue7PD0bGS20220711
11-Jul-2022 15:05:40	202	1423.5000	XLON	07002070000157478-E0Aue7PD0bGQ20220711
11-Jul-2022 15:05:54	128	1423.5000	XLON	07002070000158421-E0Aue7PD0bkg20220711
11-Jul-2022 15:06:09	200	1423.5000	XLON	05002050000158170-E0Aue7PD0cPX20220711
11-Jul-2022 15:06:14	255	1424.0000	BATE	40022400200303108-30000VSC20220711
11-Jul-2022 15:06:20	20	1424.0000	BATE	40022400200303108-30000VST20220711
11-Jul-2022 15:06:20	53	1423.5000	BATE	40022400200303044-30000VSY20220711
11-Jul-2022 15:06:20	229	1423.5000	BATE	24022240200304473-30000VSZ20220711
11-Jul-2022 15:06:20	176	1423.5000	BATE	40022400200303044-30000VSX20220711
11-Jul-2022 15:06:22	300	1423.5000	XLON	05002050000158424-E0Aue7PD0dCE20220711
11-Jul-2022 15:06:22	150	1423.5000	XLON	05002050000158424-E0Aue7PD0dCG20220711
11-Jul-2022 15:06:40	176	1423.0000	XLON	05002050000157399-E0Aue7PD0dth20220711
11-Jul-2022 15:06:43	318	1423.0000	XLON	05002050000157399-E0Aue7PD0dwv20220711
11-Jul-2022 15:07:25	11	1423.0000	XLON	07002070000160005-E0Aue7PD0ftn20220711
11-Jul-2022 15:09:01	265	1425.0000	BATE	24022240200306544-30000W2M20220711
11-Jul-2022 15:09:01	303	1425.0000	XLON	07002070000161002-E0Aue7PD0klm20220711
11-Jul-2022 15:09:01	299	1425.0000	XLON	07002070000161002-E0Aue7PD0klo20220711
11-Jul-2022 15:09:02	292	1425.0000	XLON	07002070000161233-E0Aue7PD0koh20220711
11-Jul-2022 15:09:06	451	1425.0000	XLON	07002070000161233-E0Aue7PD0kt020220711
11-Jul-2022 15:09:11	110	1425.0000	XLON	07002070000161245-E0Aue7PD0l3G20220711
11-Jul-2022 15:09:11	23	1425.0000	XLON	07002070000161233-E0Aue7PD0l3E20220711
11-Jul-2022 15:09:18	113	1425.0000	XLON	05002050000160758-E0Aue7PD0lIK20220711
11-Jul-2022 15:09:20	300	1425.0000	XLON	05002050000160758-E0Aue7PD0lN120220711
11-Jul-2022 15:09:51	151	1425.5000	BATE	40022400200305852-30000W5G20220711
11-Jul-2022 15:09:51	107	1425.5000	BATE	40022400200305852-30000W5H20220711
11-Jul-2022 15:10:14	480	1425.5000	XLON	05002050000161404-E0Aue7PD0mzB20220711
11-Jul-2022 15:10:14	254	1425.5000	XLON	05002050000161404-E0Aue7PD0mzF20220711
11-Jul-2022 15:10:14	335	1425.0000	BATE	40022400200305779-30000W6Z20220711
11-Jul-2022 15:10:14	190	1425.0000	XLON	05002050000160879-E0Aue7PD0n5720220711
11-Jul-2022 15:10:14	101	1425.0000	XLON	05002050000161113-E0Aue7PD0n5B20220711
11-Jul-2022 15:10:14	196	1425.0000	XLON	05002050000160991-E0Aue7PD0n5920220711
11-Jul-2022 15:10:14	84	1425.0000	XLON	05002050000160758-E0Aue7PD0n5520220711
11-Jul-2022 15:10:50	573	1425.5000	XLON	07002070000162099-E0Aue7PD0ohy20220711
11-Jul-2022 15:11:10	588	1425.0000	XLON	05002050000161900-E0Aue7PD0pdx20220711
11-Jul-2022 15:12:44	200	1425.5000	XLON	05002050000162813-E0Aue7PD0sVo20220711
11-Jul-2022 15:12:45	200	1425.5000	XLON	07002070000163285-E0Aue7PD0sYM20220711
11-Jul-2022 15:12:46	200	1425.5000	XLON	07002070000163295-E0Aue7PD0sYs20220711
11-Jul-2022 15:12:48	2	1425.0000	BATE	24022240200309188-30000WGA20220711
11-Jul-2022 15:12:48	6	1425.0000	XLON	05002050000162416-E0Aue7PD0sjU20220711
11-Jul-2022 15:12:48	452	1425.0000	XLON	05002050000162416-E0Aue7PD0sjL20220711
11-Jul-2022 15:12:49	186	1425.0000	BATE	24022240200309188-30000WGE20220711
11-Jul-2022 15:12:53	176	1425.0000	BATE	24022240200309188-30000WGR20220711
11-Jul-2022 15:12:55	153	1425.0000	BATE	24022240200309772-30000WGV20220711
11-Jul-2022 15:12:55	17	1425.0000	BATE	24022240200309188-30000WGS20220711
11-Jul-2022 15:12:55	11	1425.0000	BATE	24022240200309772-30000WGU20220711
11-Jul-2022 15:13:55	513	1426.0000	XLON	05002050000163453-E0Aue7PD0uyp20220711
11-Jul-2022 15:14:03	200	1426.0000	XLON	05002050000163543-E0Aue7PD0vBU20220711
11-Jul-2022 15:14:11	681	1425.5000	XLON	07002070000163801-E0Aue7PD0vT620220711
11-Jul-2022 15:14:11	6	1425.0000	XLON	07002070000163995-E0Aue7PD0vTq20220711
11-Jul-2022 15:14:11	27	1425.5000	BATE	24022240200310383-30000WL020220711
11-Jul-2022 15:14:11	319	1425.5000	BATE	24022240200310383-30000WL120220711
11-Jul-2022 15:14:22	167	1425.0000	XLON	07002070000163995-E0Aue7PD0vgG20220711
11-Jul-2022 15:14:31	305	1424.5000	BATE	40022400200307065-30000WMA20220711
11-Jul-2022 15:14:50	200	1424.0000	BATE	40022400200309604-30000WOH20220711
11-Jul-2022 15:14:50	164	1424.0000	BATE	40022400200309604-30000WOO20220711
11-Jul-2022 15:15:07	295	1423.5000	XLON	07002070000164213-E0Aue7PD0xY320220711
11-Jul-2022 15:15:34	200	1423.5000	XLON	07002070000165119-E0Aue7PD0yMr20220711
11-Jul-2022 15:15:34	45	1423.5000	XLON	07002070000165119-E0Aue7PD0yMp20220711
11-Jul-2022 15:15:47	176	1423.0000	XLON	05002050000164630-E0Aue7PD0ydY20220711
11-Jul-2022 15:15:53	176	1423.0000	XLON	05002050000164630-E0Aue7PD0yik20220711
11-Jul-2022 15:15:53	114	1423.0000	XLON	05002050000164630-E0Aue7PD0yir20220711
11-Jul-2022 15:16:11	126	1423.0000	BATE	24022240200312894-30000WUE20220711
11-Jul-2022 15:17:00	223	1423.0000	BATE	40022400200311906-30000WXU20220711
11-Jul-2022 15:17:00	82	1423.0000	XLON	05002050000165106-E0Aue7PD10ZV20220711
11-Jul-2022 15:17:00	61	1423.0000	BATE	40022400200311906-30000WXV20220711
11-Jul-2022 15:17:00	158	1423.0000	BATE	40022400200311627-30000WXS20220711
11-Jul-2022 15:17:00	384	1423.0000	XLON	05002050000165106-E0Aue7PD10bw20220711
11-Jul-2022 15:17:01	147	1423.0000	XLON	05002050000165446-E0Aue7PD10ga20220711
11-Jul-2022 15:17:01	200	1423.0000	XLON	05002050000165446-E0Aue7PD10gY20220711
11-Jul-2022 15:17:05	176	1422.5000	XLON	05002050000164981-E0Aue7PD10r020220711
11-Jul-2022 15:17:05	19	1422.5000	XLON	05002050000164981-E0Aue7PD10r220220711
11-Jul-2022 15:18:06	435	1423.0000	XLON	05002050000165805-E0Aue7PD12eO20220711
11-Jul-2022 15:18:06	342	1423.0000	BATE	24022240200314179-30000X0Y20220711
11-Jul-2022 15:18:06	112	1423.0000	XLON	07002070000166236-E0Aue7PD12eQ20220711
11-Jul-2022 15:18:06	102	1423.0000	XLON	07002070000166274-E0Aue7PD12eS20220711
11-Jul-2022 15:18:09	176	1422.5000	XLON	05002050000164981-E0Aue7PD12lG20220711
11-Jul-2022 15:18:11	97	1422.5000	XLON	05002050000164981-E0Aue7PD12o120220711
11-Jul-2022 15:18:11	75	1422.5000	XLON	05002050000164981-E0Aue7PD12pO20220711
11-Jul-2022 15:19:03	503	1422.5000	XLON	05002050000166668-E0Aue7PD14NF20220711
11-Jul-2022 15:19:03	12	1422.5000	XLON	05002050000166668-E0Aue7PD14NK20220711
11-Jul-2022 15:19:03	102	1422.0000	XLON	05002050000165208-E0Aue7PD14O720220711
11-Jul-2022 15:19:03	123	1422.0000	XLON	05002050000165128-E0Aue7PD14O520220711
11-Jul-2022 15:19:03	303	1422.0000	XLON	07002070000165579-E0Aue7PD14O320220711
11-Jul-2022 15:19:04	248	1422.0000	BATE	24022240200311698-30000X4A20220711
11-Jul-2022 15:19:04	20	1422.0000	BATE	24022240200311698-30000X4G20220711
11-Jul-2022 15:19:34	176	1422.0000	BATE	40022400200314188-30000X5L20220711
11-Jul-2022 15:19:34	36	1422.0000	BATE	40022400200314188-30000X5M20220711
11-Jul-2022 15:19:39	101	1422.0000	BATE	40022400200314188-30000X5S20220711
11-Jul-2022 15:19:48	163	1421.5000	XLON	07002070000167060-E0Aue7PD15Zt20220711
11-Jul-2022 15:19:48	167	1421.5000	XLON	07002070000167060-E0Aue7PD15Zy20220711
11-Jul-2022 15:19:48	218	1421.5000	XLON	07002070000167097-E0Aue7PD15a020220711
11-Jul-2022 15:19:48	334	1421.5000	BATE	24022240200315554-30000X6E20220711
11-Jul-2022 15:20:25	21	1421.5000	XLON	05002050000167905-E0Aue7PD16qA20220711
11-Jul-2022 15:20:25	40	1421.5000	XLON	05002050000167905-E0Aue7PD16qE20220711
11-Jul-2022 15:20:25	200	1421.5000	XLON	05002050000167905-E0Aue7PD16q820220711
11-Jul-2022 15:20:25	160	1421.5000	XLON	05002050000167905-E0Aue7PD16qC20220711
11-Jul-2022 15:20:54	235	1421.0000	XLON	07002070000168563-E0Aue7PD17aQ20220711
11-Jul-2022 15:20:54	200	1421.0000	XLON	07002070000168563-E0Aue7PD17aM20220711
11-Jul-2022 15:20:54	60	1421.0000	XLON	07002070000168563-E0Aue7PD17aO20220711
11-Jul-2022 15:20:54	107	1421.0000	XLON	07002070000168563-E0Aue7PD17aS20220711
11-Jul-2022 15:20:57	264	1420.5000	XLON	07002070000167781-E0Aue7PD17iz20220711
11-Jul-2022 15:20:57	310	1420.5000	XLON	07002070000167781-E0Aue7PD17j220220711
11-Jul-2022 15:20:57	21	1420.5000	XLON	07002070000167781-E0Aue7PD17jA20220711
11-Jul-2022 15:21:22	93	1420.5000	XLON	07002070000168709-E0Aue7PD18VK20220711
11-Jul-2022 15:21:22	397	1420.5000	XLON	07002070000168709-E0Aue7PD18W620220711
11-Jul-2022 15:21:25	290	1420.5000	BATE	24022240200316818-30000XB020220711
11-Jul-2022 15:22:06	609	1420.5000	XLON	05002050000168933-E0Aue7PD19pV20220711
11-Jul-2022 15:22:40	183	1420.0000	BATE	40022400200315454-30000XF120220711
11-Jul-2022 15:22:40	48	1420.0000	BATE	40022400200315454-30000XF220220711
11-Jul-2022 15:22:40	77	1420.0000	XLON	05002050000168310-E0Aue7PD1AU720220711
11-Jul-2022 15:22:45	177	1420.0000	XLON	05002050000168310-E0Aue7PD1AZ820220711
11-Jul-2022 15:23:05	383	1420.0000	XLON	05002050000168310-E0Aue7PD1At520220711
11-Jul-2022 15:23:35	165	1420.0000	BATE	40022400200315454-30000XGZ20220711
11-Jul-2022 15:23:35	12	1420.0000	BATE	24022240200317935-30000XH020220711
11-Jul-2022 15:23:35	83	1420.0000	BATE	24022240200317935-30000XH120220711
11-Jul-2022 15:23:36	26	1420.0000	BATE	24022240200317935-30000XH420220711
11-Jul-2022 15:23:37	200	1420.0000	XLON	07002070000170184-E0Aue7PD1BjB20220711
11-Jul-2022 15:23:37	181	1420.0000	XLON	07002070000170184-E0Aue7PD1BjD20220711
11-Jul-2022 15:23:37	18	1420.0000	XLON	07002070000170184-E0Aue7PD1BjF20220711
11-Jul-2022 15:24:02	397	1420.0000	XLON	05002050000169854-E0Aue7PD1CYJ20220711
11-Jul-2022 15:24:07	129	1420.0000	XLON	05002050000169854-E0Aue7PD1CiO20220711
11-Jul-2022 15:25:18	176	1421.5000	XLON	07002070000171284-E0Aue7PD1FBl20220711
11-Jul-2022 15:25:18	91	1421.5000	XLON	07002070000171284-E0Aue7PD1FBn20220711
11-Jul-2022 15:25:53	230	1421.5000	XLON	07002070000171284-E0Aue7PD1G8A20220711
11-Jul-2022 15:25:53	50	1421.5000	XLON	07002070000171284-E0Aue7PD1G8620220711
11-Jul-2022 15:25:53	262	1421.5000	BATE	40022400200318469-30000XRG20220711
11-Jul-2022 15:25:53	206	1421.5000	BATE	40022400200318469-30000XRH20220711
11-Jul-2022 15:25:53	215	1421.5000	XLON	07002070000171401-E0Aue7PD1G8E20220711
11-Jul-2022 15:26:04	300	1421.5000	XLON	07002070000171692-E0Aue7PD1GW820220711
11-Jul-2022 15:26:04	163	1421.5000	XLON	07002070000171692-E0Aue7PD1GWA20220711
11-Jul-2022 15:26:05	37	1421.5000	XLON	05002050000171386-E0Aue7PD1Gba20220711
11-Jul-2022 15:26:05	235	1421.5000	XLON	05002050000171386-E0Aue7PD1Gbe20220711
11-Jul-2022 15:26:05	235	1421.5000	XLON	05002050000171386-E0Aue7PD1Gbc20220711
11-Jul-2022 15:26:05	70	1421.5000	XLON	05002050000171386-E0Aue7PD1Gbg20220711
11-Jul-2022 15:26:22	703	1421.0000	XLON	07002070000171194-E0Aue7PD1H0u20220711
11-Jul-2022 15:26:22	434	1421.0000	BATE	24022240200319751-30000XSB20220711
11-Jul-2022 15:26:22	17	1420.5000	BATE	40022400200318470-30000XSC20220711
11-Jul-2022 15:26:22	143	1420.5000	XLON	05002050000171057-E0Aue7PD1H1u20220711
11-Jul-2022 15:26:23	217	1420.5000	BATE	40022400200318470-30000XSE20220711
11-Jul-2022 15:27:13	102	1421.0000	XLON	07002070000172172-E0Aue7PD1JLe20220711
11-Jul-2022 15:27:13	204	1421.0000	XLON	07002070000172172-E0Aue7PD1JLh20220711
11-Jul-2022 15:27:13	518	1421.0000	XLON	07002070000172239-E0Aue7PD1JLj20220711
11-Jul-2022 15:27:13	176	1421.0000	XLON	07002070000172172-E0Aue7PD1JLb20220711
11-Jul-2022 15:27:37	463	1420.5000	BATE	24022240200321259-30000XXU20220711
11-Jul-2022 15:27:53	111	1420.0000	BATE	40022400200320833-30000XY620220711
11-Jul-2022 15:27:53	210	1420.0000	BATE	40022400200320833-30000XY720220711
11-Jul-2022 15:27:53	506	1420.0000	XLON	07002070000172534-E0Aue7PD1KN620220711
11-Jul-2022 15:28:19	500	1419.5000	XLON	07002070000172789-E0Aue7PD1LPT20220711
11-Jul-2022 15:28:19	199	1419.5000	XLON	07002070000172789-E0Aue7PD1LPV20220711
11-Jul-2022 15:28:19	272	1419.5000	BATE	24022240200322224-30000Y0O20220711
11-Jul-2022 15:30:00	142	1420.0000	BATE	40022400200323011-30000Y6N20220711
11-Jul-2022 15:30:00	740	1420.0000	XLON	07002070000174027-E0Aue7PD1OP420220711
11-Jul-2022 15:30:01	177	1420.0000	BATE	40022400200323011-30000Y6O20220711
11-Jul-2022 15:30:01	801	1419.5000	XLON	05002050000173465-E0Aue7PD1OV320220711
11-Jul-2022 15:30:01	49	1420.0000	BATE	40022400200323011-30000Y6P20220711
11-Jul-2022 15:30:04	245	1419.5000	BATE	40022400200322695-30000Y6S20220711
11-Jul-2022 15:30:04	122	1419.0000	BATE	24022240200324394-30000Y6T20220711
11-Jul-2022 15:30:04	549	1419.0000	XLON	05002050000172449-E0Aue7PD1OZ220220711
11-Jul-2022 15:30:05	815	1418.5000	XLON	07002070000174163-E0Aue7PD1Oce20220711
11-Jul-2022 15:31:41	627	1420.0000	XLON	07002070000175136-E0Aue7PD1Rng20220711
11-Jul-2022 15:32:10	265	1420.0000	BATE	24022240200325916-30000YFW20220711
11-Jul-2022 15:32:10	215	1420.0000	XLON	07002070000175136-E0Aue7PD1T4F20220711
11-Jul-2022 15:32:10	36	1420.0000	BATE	24022240200325916-30000YFV20220711
11-Jul-2022 15:32:51	408	1419.7500	BATE	40022400200325925-D30000YI920220711
11-Jul-2022 15:33:07	259	1419.5000	XLON	05002050000174610-E0Aue7PD1Ufi20220711
11-Jul-2022 15:33:07	279	1419.5000	BATE	40022400200324367-30000YJT20220711
11-Jul-2022 15:33:07	285	1419.5000	XLON	05002050000174610-E0Aue7PD1Ufm20220711
11-Jul-2022 15:33:07	23	1419.5000	XLON	05002050000174610-E0Aue7PD1Ufo20220711
11-Jul-2022 15:33:17	151	1419.0000	BATE	40022400200324544-30000YKG20220711
11-Jul-2022 15:33:17	96	1419.0000	BATE	24022240200327311-30000YKH20220711
11-Jul-2022 15:33:17	448	1419.0000	XLON	07002070000175740-E0Aue7PD1V1320220711
11-Jul-2022 15:33:39	18	1419.0000	BATE	24022240200327311-30000YLG20220711
11-Jul-2022 15:33:48	443	1418.5000	XLON	07002070000175891-E0Aue7PD1Vcm20220711
11-Jul-2022 15:33:50	72	1418.5000	XLON	07002070000175891-E0Aue7PD1Ves20220711
11-Jul-2022 15:33:53	39	1418.5000	XLON	07002070000175891-E0Aue7PD1VgM20220711
11-Jul-2022 15:34:33	200	1418.0000	BATE	24022240200329336-30000YNK20220711
11-Jul-2022 15:35:02	335	1418.5000	XLON	07002070000176895-E0Aue7PD1XGF20220711
11-Jul-2022 15:35:02	340	1418.5000	XLON	07002070000176895-E0Aue7PD1XGD20220711
11-Jul-2022 15:35:07	105	1418.5000	XLON	05002050000176755-E0Aue7PD1XMH20220711
11-Jul-2022 15:35:23	369	1417.5000	XLON	07002070000176572-E0Aue7PD1Y2520220711
11-Jul-2022 15:35:23	118	1417.5000	XLON	07002070000176572-E0Aue7PD1Y2020220711
11-Jul-2022 15:35:23	43	1417.5000	BATE	40022400200327856-30000YQC20220711
11-Jul-2022 15:35:23	177	1417.5000	BATE	40022400200327856-30000YQB20220711
11-Jul-2022 15:36:49	383	1418.5000	XLON	07002070000177654-E0Aue7PD1ab720220711
11-Jul-2022 15:36:49	56	1418.5000	BATE	24022240200331126-30000YW420220711
11-Jul-2022 15:36:54	130	1418.5000	XLON	07002070000177654-E0Aue7PD1ahc20220711
11-Jul-2022 15:36:54	55	1418.5000	BATE	24022240200331126-30000YWN20220711
11-Jul-2022 15:36:54	177	1418.5000	BATE	24022240200331126-30000YWM20220711
11-Jul-2022 15:37:45	200	1418.5000	XLON	05002050000178162-E0Aue7PD1bpy20220711
11-Jul-2022 15:37:45	146	1418.5000	XLON	05002050000178162-E0Aue7PD1bq020220711
11-Jul-2022 15:38:07	177	1419.0000	BATE	24022240200332968-30000Z0A20220711
11-Jul-2022 15:38:07	26	1419.0000	BATE	24022240200332968-30000Z0B20220711
11-Jul-2022 15:38:20	177	1419.0000	XLON	07002070000178542-E0Aue7PD1cj520220711
11-Jul-2022 15:39:03	62	1419.0000	XLON	07002070000178542-E0Aue7PD1dys20220711
11-Jul-2022 15:39:03	320	1419.0000	XLON	07002070000178542-E0Aue7PD1dyq20220711
11-Jul-2022 15:39:03	92	1419.0000	BATE	24022240200332968-30000Z3J20220711
11-Jul-2022 15:39:04	15	1418.5000	BATE	40022400200331434-30000Z3L20220711
11-Jul-2022 15:39:44	177	1419.0000	BATE	40022400200333789-30000Z6T20220711
11-Jul-2022 15:39:54	122	1419.0000	BATE	40022400200333789-30000Z7320220711
11-Jul-2022 15:39:54	194	1419.0000	BATE	40022400200333789-30000Z7420220711
11-Jul-2022 15:39:54	470	1419.0000	XLON	05002050000179474-E0Aue7PD1fAK20220711
11-Jul-2022 15:42:02	550	1420.0000	XLON	05002050000180898-E0Aue7PD1iaw20220711
11-Jul-2022 15:42:02	188	1420.0000	BATE	24022240200337445-30000ZFT20220711
11-Jul-2022 15:42:02	258	1420.0000	BATE	24022240200337445-30000ZFU20220711
11-Jul-2022 15:42:02	487	1419.5000	XLON	05002050000180845-E0Aue7PD1ibf20220711
11-Jul-2022 15:42:15	12	1419.5000	XLON	05002050000181572-E0Aue7PD1ipV20220711
11-Jul-2022 15:42:15	498	1419.5000	XLON	05002050000181572-E0Aue7PD1ipS20220711
11-Jul-2022 15:42:15	17	1419.5000	XLON	05002050000180845-E0Aue7PD1ipO20220711
11-Jul-2022 15:42:15	5	1419.5000	BATE	40022400200335878-30000ZGH20220711
11-Jul-2022 15:42:16	30	1419.5000	XLON	05002050000181572-E0Aue7PD1ix320220711
11-Jul-2022 15:42:16	47	1419.5000	XLON	07002070000182047-E0Aue7PD1ix720220711
11-Jul-2022 15:42:23	327	1419.5000	XLON	07002070000182047-E0Aue7PD1jB220220711
11-Jul-2022 15:42:23	194	1419.5000	XLON	07002070000182047-E0Aue7PD1jB020220711
11-Jul-2022 15:42:23	306	1419.5000	BATE	40022400200335878-30000ZH820220711
11-Jul-2022 15:42:24	90	1419.5000	XLON	07002070000182163-E0Aue7PD1jG020220711
11-Jul-2022 15:42:24	200	1419.5000	XLON	07002070000182163-E0Aue7PD1jFy20220711
11-Jul-2022 15:42:24	180	1419.5000	XLON	07002070000182163-E0Aue7PD1jFw20220711
11-Jul-2022 15:42:24	163	1419.5000	XLON	07002070000182163-E0Aue7PD1jG220220711
11-Jul-2022 15:42:53	7	1419.5000	BATE	24022240200339580-30000ZJ920220711
11-Jul-2022 15:42:53	8	1419.5000	BATE	24022240200339580-30000ZJ820220711
11-Jul-2022 15:42:56	200	1419.5000	XLON	07002070000182579-E0Aue7PD1k2n20220711
11-Jul-2022 15:43:09	200	1419.5000	XLON	05002050000182448-E0Aue7PD1kF620220711
11-Jul-2022 15:43:09	243	1419.5000	XLON	05002050000182448-E0Aue7PD1kF420220711
11-Jul-2022 15:43:32	177	1419.5000	BATE	40022400200338783-30000ZL520220711
11-Jul-2022 15:44:05	247	1419.5000	BATE	40022400200338783-30000ZN320220711
11-Jul-2022 15:44:05	418	1419.5000	XLON	07002070000183069-E0Aue7PD1lPV20220711
11-Jul-2022 15:44:05	103	1419.5000	XLON	07002070000183307-E0Aue7PD1lPZ20220711
11-Jul-2022 15:44:11	235	1419.5000	XLON	05002050000183232-E0Aue7PD1lfh20220711
11-Jul-2022 15:44:11	200	1419.5000	XLON	05002050000183232-E0Aue7PD1lff20220711
11-Jul-2022 15:44:11	92	1419.5000	XLON	05002050000183232-E0Aue7PD1lfj20220711
11-Jul-2022 15:44:45	124	1419.5000	XLON	05002050000183696-E0Aue7PD1maW20220711
11-Jul-2022 15:44:45	109	1419.5000	XLON	05002050000183696-E0Aue7PD1maa20220711
11-Jul-2022 15:44:45	251	1419.5000	XLON	05002050000183696-E0Aue7PD1maY20220711
11-Jul-2022 15:45:35	177	1419.5000	XLON	05002050000184021-E0Aue7PD1nhw20220711
11-Jul-2022 15:45:40	177	1419.5000	XLON	05002050000184021-E0Aue7PD1ntX20220711
11-Jul-2022 15:46:16	264	1419.5000	XLON	05002050000184021-E0Aue7PD1omE20220711
11-Jul-2022 15:46:16	249	1419.5000	XLON	07002070000184594-E0Aue7PD1omG20220711
11-Jul-2022 15:46:16	170	1419.5000	BATE	40022400200341895-30000ZX220220711
11-Jul-2022 15:47:55	204	1419.5000	BATE	40022400200341895-3000103C20220711
11-Jul-2022 15:48:00	36	1419.5000	BATE	40022400200341895-3000103N20220711
11-Jul-2022 15:48:00	112	1419.5000	BATE	40022400200342009-3000103O20220711
11-Jul-2022 15:48:00	29	1419.5000	BATE	24022240200345297-3000103P20220711
11-Jul-2022 15:48:06	408	1419.5000	XLON	05002050000184753-E0Aue7PD1r3320220711
11-Jul-2022 15:48:11	177	1419.5000	XLON	05002050000184753-E0Aue7PD1rBr20220711
11-Jul-2022 15:48:53	22	1420.5000	XLON	05002050000186511-E0Aue7PD1rzV20220711
11-Jul-2022 15:48:53	109	1420.5000	XLON	05002050000186511-E0Aue7PD1rzX20220711
11-Jul-2022 15:48:54	111	1420.5000	XLON	07002070000186914-E0Aue7PD1s2k20220711
11-Jul-2022 15:48:54	17	1420.5000	XLON	07002070000186914-E0Aue7PD1s2i20220711
11-Jul-2022 15:49:48	40	1420.5000	BATE	40022400200345723-300010BA20220711
11-Jul-2022 15:49:54	176	1420.5000	BATE	40022400200345723-300010BF20220711
11-Jul-2022 15:49:57	492	1420.5000	XLON	07002070000186914-E0Aue7PD1tYv20220711
11-Jul-2022 15:50:20	211	1420.5000	BATE	40022400200346003-300010CS20220711
11-Jul-2022 15:50:20	532	1420.5000	BATE	40022400200345723-300010CQ20220711
11-Jul-2022 15:50:20	534	1420.5000	BATE	24022240200347373-300010CR20220711
11-Jul-2022 15:50:20	667	1420.5000	XLON	07002070000187830-E0Aue7PD1u5320220711
11-Jul-2022 15:51:07	595	1420.5000	XLON	07002070000188199-E0Aue7PD1utY20220711
11-Jul-2022 15:51:07	176	1420.5000	XLON	07002070000188199-E0Aue7PD1utW20220711
11-Jul-2022 15:51:08	147	1420.5000	XLON	07002070000188800-E0Aue7PD1uuQ20220711
11-Jul-2022 15:51:08	220	1420.5000	XLON	07002070000188800-E0Aue7PD1uuS20220711
11-Jul-2022 15:51:08	60	1420.5000	XLON	07002070000188800-E0Aue7PD1uuU20220711
11-Jul-2022 15:51:08	200	1420.5000	XLON	07002070000188800-E0Aue7PD1uuO20220711
11-Jul-2022 15:51:09	200	1420.5000	XLON	05002050000188443-E0Aue7PD1uvK20220711
11-Jul-2022 15:51:09	124	1420.5000	XLON	05002050000188443-E0Aue7PD1uvI20220711
11-Jul-2022 15:51:10	500	1420.5000	XLON	07002070000188844-E0Aue7PD1uyL20220711
11-Jul-2022 15:51:10	251	1420.5000	XLON	07002070000188844-E0Aue7PD1uyR20220711
11-Jul-2022 15:51:10	12	1420.5000	XLON	07002070000188844-E0Aue7PD1uyW20220711
11-Jul-2022 15:51:11	75	1420.5000	XLON	05002050000188475-E0Aue7PD1v0u20220711
11-Jul-2022 15:51:12	579	1420.5000	XLON	05002050000188475-E0Aue7PD1v4m20220711
11-Jul-2022 15:51:20	283	1420.5000	BATE	40022400200347666-300010FO20220711
11-Jul-2022 15:52:14	617	1420.5000	XLON	05002050000188979-E0Aue7PD1wYH20220711
11-Jul-2022 15:52:22	98	1420.5000	XLON	05002050000189462-E0Aue7PD1wim20220711
11-Jul-2022 15:52:22	200	1420.5000	XLON	05002050000189462-E0Aue7PD1wii20220711
11-Jul-2022 15:52:22	190	1420.5000	XLON	05002050000189462-E0Aue7PD1wik20220711
11-Jul-2022 15:52:33	171	1420.5000	BATE	24022240200350904-300010K820220711
11-Jul-2022 15:52:33	7	1420.5000	BATE	24022240200350904-300010K920220711
11-Jul-2022 15:52:33	7	1420.5000	BATE	24022240200350904-300010KA20220711
11-Jul-2022 15:52:53	200	1420.5000	XLON	07002070000190223-E0Aue7PD1xT320220711
11-Jul-2022 15:52:53	147	1420.5000	XLON	07002070000190223-E0Aue7PD1xT520220711
11-Jul-2022 15:52:57	176	1420.5000	BATE	24022240200351253-300010LK20220711
11-Jul-2022 15:52:57	305	1420.5000	BATE	24022240200351253-300010LL20220711
11-Jul-2022 15:53:13	167	1420.0000	XLON	07002070000189547-E0Aue7PD1yDD20220711
11-Jul-2022 15:53:13	251	1420.0000	XLON	05002050000186431-E0Aue7PD1yDB20220711
11-Jul-2022 15:53:13	471	1420.0000	XLON	05002050000186431-E0Aue7PD1yD820220711
11-Jul-2022 15:53:14	149	1420.0000	BATE	24022240200349338-300010ND20220711
11-Jul-2022 15:53:14	125	1420.0000	BATE	40022400200346285-300010NC20220711
11-Jul-2022 15:53:14	177	1420.0000	BATE	40022400200346285-300010NB20220711
11-Jul-2022 15:53:31	202	1419.5000	BATE	24022240200349416-300010OV20220711
11-Jul-2022 15:54:09	249	1419.5000	BATE	24022240200349416-300010QL20220711
11-Jul-2022 15:54:11	279	1420.0000	XLON	07002070000191185-E0Aue7PD1zXl20220711
11-Jul-2022 15:54:11	7	1420.0000	XLON	07002070000191185-E0Aue7PD1zXp20220711
11-Jul-2022 15:54:11	200	1420.0000	XLON	07002070000191185-E0Aue7PD1zXn20220711
11-Jul-2022 15:54:42	265	1420.5000	BATE	40022400200351222-300010SS20220711
11-Jul-2022 15:55:20	498	1420.5000	XLON	05002050000191200-E0Aue7PD21DL20220711
11-Jul-2022 15:55:20	248	1420.5000	BATE	24022240200353087-300010VL20220711
11-Jul-2022 15:55:20	119	1420.5000	XLON	07002070000191562-E0Aue7PD21DW20220711
11-Jul-2022 15:55:20	230	1420.5000	BATE	40022400200351222-300010VK20220711
11-Jul-2022 15:55:20	227	1420.5000	XLON	07002070000191562-E0Aue7PD21DQ20220711
11-Jul-2022 15:55:20	79	1420.5000	XLON	05002050000191200-E0Aue7PD21DO20220711
11-Jul-2022 15:55:39	147	1420.5000	XLON	07002070000192374-E0Aue7PD21c320220711
11-Jul-2022 15:55:39	49	1420.5000	XLON	07002070000192374-E0Aue7PD21c520220711
11-Jul-2022 15:55:39	200	1420.5000	XLON	07002070000192374-E0Aue7PD21c120220711
11-Jul-2022 15:56:04	210	1420.5000	XLON	07002070000192728-E0Aue7PD22ZW20220711
11-Jul-2022 15:56:04	200	1420.5000	XLON	07002070000192728-E0Aue7PD22ZS20220711
11-Jul-2022 15:56:04	147	1420.5000	XLON	07002070000192728-E0Aue7PD22ZU20220711
11-Jul-2022 15:56:05	147	1420.5000	XLON	05002050000192367-E0Aue7PD22cS20220711
11-Jul-2022 15:56:05	200	1420.5000	XLON	05002050000192367-E0Aue7PD22cQ20220711
11-Jul-2022 15:56:05	235	1420.5000	XLON	05002050000192367-E0Aue7PD22cU20220711
11-Jul-2022 15:56:13	209	1420.0000	XLON	05002050000191342-E0Aue7PD22rc20220711
11-Jul-2022 15:56:13	119	1420.0000	XLON	05002050000191272-E0Aue7PD22rY20220711
11-Jul-2022 15:56:13	121	1420.0000	XLON	05002050000191309-E0Aue7PD22ra20220711
11-Jul-2022 15:56:13	26	1420.0000	BATE	40022400200352759-300010ZS20220711
11-Jul-2022 15:56:13	120	1420.0000	XLON	07002070000191931-E0Aue7PD22rg20220711
11-Jul-2022 15:56:13	138	1420.0000	XLON	07002070000192058-E0Aue7PD22ri20220711
11-Jul-2022 15:56:13	122	1420.0000	XLON	07002070000191798-E0Aue7PD22re20220711
11-Jul-2022 15:56:14	344	1420.0000	BATE	40022400200352759-3000110020220711
11-Jul-2022 15:57:52	142	1421.5000	BATE	24022240200356441-3000115L20220711
11-Jul-2022 15:57:52	176	1421.5000	BATE	24022240200356441-3000115K20220711
11-Jul-2022 15:57:53	224	1421.5000	BATE	24022240200356441-3000115S20220711
11-Jul-2022 15:58:10	16	1421.0000	XLON	07002070000194230-E0Aue7PD25yg20220711
11-Jul-2022 15:58:27	176	1421.0000	XLON	07002070000194230-E0Aue7PD26FA20220711
11-Jul-2022 15:59:21	146	1421.0000	XLON	05002050000194353-E0Aue7PD27M220220711
11-Jul-2022 15:59:21	422	1421.0000	XLON	07002070000194230-E0Aue7PD27M020220711
11-Jul-2022 15:59:22	200	1421.0000	XLON	05002050000195085-E0Aue7PD27Pe20220711
11-Jul-2022 15:59:22	258	1421.0000	XLON	05002050000195085-E0Aue7PD27Pk20220711
11-Jul-2022 15:59:22	170	1421.0000	XLON	05002050000195085-E0Aue7PD27Pg20220711
11-Jul-2022 15:59:22	229	1421.0000	XLON	05002050000195085-E0Aue7PD27Pi20220711
11-Jul-2022 15:59:46	210	1421.0000	XLON	07002070000195808-E0Aue7PD28Ed20220711
11-Jul-2022 15:59:46	146	1421.0000	XLON	07002070000195808-E0Aue7PD28Ej20220711
11-Jul-2022 15:59:46	200	1421.0000	XLON	07002070000195808-E0Aue7PD28Ef20220711
11-Jul-2022 15:59:46	458	1421.0000	BATE	24022240200358030-300011BX20220711
11-Jul-2022 16:01:05	209	1421.5000	XLON	07002070000197002-E0Aue7PD2AVi20220711
11-Jul-2022 16:01:11	4	1421.5000	BATE	40022400200358038-300011JH20220711
11-Jul-2022 16:01:40	768	1422.0000	XLON	05002050000197139-E0Aue7PD2BqI20220711
11-Jul-2022 16:01:40	51	1422.0000	BATE	40022400200358525-300011LZ20220711
11-Jul-2022 16:01:40	73	1422.0000	BATE	40022400200358525-300011LY20220711
11-Jul-2022 16:01:40	542	1422.0000	BATE	24022240200360448-300011M020220711
11-Jul-2022 16:01:40	297	1422.0000	BATE	40022400200358527-300011M120220711
11-Jul-2022 16:01:48	394	1422.0000	XLON	07002070000197608-E0Aue7PD2CEn20220711
11-Jul-2022 16:01:48	315	1422.0000	XLON	07002070000197608-E0Aue7PD2CEu20220711
11-Jul-2022 16:03:01	397	1423.0000	BATE	24022240200361878-300011SK20220711
11-Jul-2022 16:03:01	815	1423.0000	XLON	05002050000198130-E0Aue7PD2EC020220711
11-Jul-2022 16:03:25	930	1424.5000	XLON	05002050000198265-E0Aue7PD2EtJ20220711
11-Jul-2022 16:03:26	426	1424.0000	XLON	05002050000198254-E0Aue7PD2Eur20220711
11-Jul-2022 16:03:26	133	1424.0000	XLON	05002050000198318-E0Aue7PD2Euv20220711
11-Jul-2022 16:03:26	109	1424.0000	XLON	07002070000198844-E0Aue7PD2Euz20220711
11-Jul-2022 16:03:26	359	1424.0000	XLON	05002050000198254-E0Aue7PD2Eut20220711
11-Jul-2022 16:03:26	146	1424.0000	XLON	05002050000198357-E0Aue7PD2Eux20220711
11-Jul-2022 16:04:11	17	1423.5000	XLON	07002070000198710-E0Aue7PD2Fy720220711
11-Jul-2022 16:04:11	686	1423.5000	XLON	05002050000198705-E0Aue7PD2FyB20220711
11-Jul-2022 16:04:11	253	1423.5000	BATE	24022240200362059-300011WG20220711
11-Jul-2022 16:04:11	108	1423.5000	BATE	40022400200360070-300011WH20220711
11-Jul-2022 16:04:11	179	1423.5000	XLON	07002070000198710-E0Aue7PD2Fy920220711
11-Jul-2022 16:04:11	326	1423.5000	BATE	24022240200362134-300011WI20220711
11-Jul-2022 16:04:50	107	1424.0000	BATE	40022400200362163-300011ZF20220711
11-Jul-2022 16:05:00	114	1424.0000	BATE	40022400200362163-300011ZW20220711
11-Jul-2022 16:05:51	36	1424.5000	XLON	05002050000200362-E0Aue7PD2IHW20220711
11-Jul-2022 16:06:07	176	1424.5000	XLON	05002050000200362-E0Aue7PD2ImQ20220711
11-Jul-2022 16:06:07	335	1424.5000	XLON	05002050000200362-E0Aue7PD2ImT20220711
11-Jul-2022 16:06:07	14	1424.5000	XLON	05002050000200362-E0Aue7PD2Ilu20220711
11-Jul-2022 16:06:07	927	1425.0000	XLON	07002070000200984-E0Aue7PD2IlW20220711
11-Jul-2022 16:06:07	113	1424.5000	BATE	40022400200363643-3000124F20220711
11-Jul-2022 16:06:07	102	1424.5000	XLON	07002070000201031-E0Aue7PD2ImV20220711
11-Jul-2022 16:06:27	7	1424.5000	BATE	40022400200364256-3000126B20220711
11-Jul-2022 16:06:27	14	1424.5000	BATE	40022400200364256-3000126A20220711
11-Jul-2022 16:06:30	11	1424.0000	XLON	05002050000200572-E0Aue7PD2JJw20220711
11-Jul-2022 16:06:50	11	1424.0000	XLON	05002050000200572-E0Aue7PD2JoV20220711
11-Jul-2022 16:06:51	156	1424.0000	BATE	40022400200362163-3000127O20220711
11-Jul-2022 16:06:51	1	1424.0000	BATE	40022400200363853-3000127Q20220711
11-Jul-2022 16:06:51	43	1424.0000	BATE	40022400200362163-3000127P20220711
11-Jul-2022 16:07:07	15	1424.0000	XLON	05002050000200572-E0Aue7PD2K7I20220711
11-Jul-2022 16:07:08	129	1424.0000	BATE	40022400200363853-3000129K20220711
11-Jul-2022 16:07:08	410	1424.0000	XLON	05002050000200572-E0Aue7PD2K8T20220711
11-Jul-2022 16:07:08	36	1424.0000	BATE	40022400200363853-3000129J20220711
11-Jul-2022 16:07:33	281	1423.5000	BATE	24022240200363920-300012B720220711
11-Jul-2022 16:07:47	170	1424.0000	XLON	07002070000202393-E0Aue7PD2KuR20220711
11-Jul-2022 16:07:47	102	1424.0000	XLON	07002070000202393-E0Aue7PD2KuP20220711
11-Jul-2022 16:07:47	200	1424.0000	XLON	07002070000202393-E0Aue7PD2KuN20220711
11-Jul-2022 16:08:14	373	1424.0000	XLON	07002070000202714-E0Aue7PD2LIN20220711
11-Jul-2022 16:08:14	58	1424.0000	XLON	07002070000202714-E0Aue7PD2LIP20220711
11-Jul-2022 16:08:17	86	1424.0000	BATE	40022400200366371-300012DJ20220711
11-Jul-2022 16:08:17	79	1424.0000	BATE	40022400200366371-300012DI20220711
11-Jul-2022 16:08:17	252	1424.0000	BATE	40022400200366371-300012DH20220711
11-Jul-2022 16:08:39	334	1424.0000	XLON	05002050000202603-E0Aue7PD2LxU20220711
11-Jul-2022 16:08:45	121	1424.0000	XLON	05002050000202603-E0Aue7PD2M3H20220711
11-Jul-2022 16:08:50	10	1424.0000	XLON	05002050000202603-E0Aue7PD2M9s20220711
11-Jul-2022 16:08:56	131	1424.0000	XLON	05002050000202603-E0Aue7PD2MKC20220711
11-Jul-2022 16:09:02	267	1423.5000	BATE	24022240200367813-300012G620220711
11-Jul-2022 16:09:13	200	1424.0000	XLON	07002070000203453-E0Aue7PD2MlF20220711
11-Jul-2022 16:09:24	200	1424.0000	XLON	07002070000203611-E0Aue7PD2N1920220711
11-Jul-2022 16:09:28	176	1423.5000	BATE	24022240200367813-300012HQ20220711
11-Jul-2022 16:09:28	21	1423.5000	BATE	24022240200367813-300012HR20220711
11-Jul-2022 16:10:33	14	1424.0000	BATE	24022240200371292-300012MJ20220711
11-Jul-2022 16:10:33	213	1424.0000	BATE	24022240200371292-300012MI20220711
11-Jul-2022 16:10:37	3	1424.0000	XLON	07002070000204470-E0Aue7PD2OgB20220711
11-Jul-2022 16:10:39	80	1424.0000	XLON	07002070000204470-E0Aue7PD2Ogy20220711
11-Jul-2022 16:10:39	496	1424.0000	XLON	07002070000204470-E0Aue7PD2Ogu20220711
11-Jul-2022 16:10:39	176	1424.0000	XLON	07002070000204470-E0Aue7PD2Ogr20220711
11-Jul-2022 16:10:40	235	1424.0000	XLON	05002050000204129-E0Aue7PD2OiQ20220711
11-Jul-2022 16:10:40	147	1424.0000	XLON	05002050000204129-E0Aue7PD2OiO20220711
11-Jul-2022 16:10:40	235	1424.0000	XLON	05002050000204129-E0Aue7PD2OiS20220711
11-Jul-2022 16:10:40	51	1424.0000	XLON	05002050000204129-E0Aue7PD2OiU20220711
11-Jul-2022 16:10:40	200	1424.0000	XLON	05002050000204129-E0Aue7PD2OiM20220711
11-Jul-2022 16:11:06	147	1424.0000	XLON	05002050000204499-E0Aue7PD2PHM20220711
11-Jul-2022 16:11:06	117	1424.0000	XLON	05002050000204499-E0Aue7PD2PHO20220711
11-Jul-2022 16:11:06	200	1424.0000	XLON	05002050000204499-E0Aue7PD2PHK20220711
11-Jul-2022 16:11:32	211	1424.0000	XLON	07002070000205271-E0Aue7PD2PiG20220711
11-Jul-2022 16:11:32	200	1424.0000	XLON	07002070000205271-E0Aue7PD2PiE20220711
11-Jul-2022 16:11:32	139	1424.0000	XLON	07002070000205271-E0Aue7PD2PiI20220711
11-Jul-2022 16:11:52	176	1423.5000	BATE	40022400200368134-300012S820220711
11-Jul-2022 16:12:00	97	1423.5000	BATE	40022400200368134-300012SP20220711
11-Jul-2022 16:12:02	147	1424.0000	XLON	07002070000205628-E0Aue7PD2QN920220711
11-Jul-2022 16:12:02	42	1424.0000	XLON	07002070000205628-E0Aue7PD2QNB20220711
11-Jul-2022 16:12:02	152	1424.0000	XLON	07002070000205628-E0Aue7PD2QN720220711
11-Jul-2022 16:12:02	160	1424.0000	XLON	07002070000205628-E0Aue7PD2QND20220711
11-Jul-2022 16:12:10	289	1423.5000	XLON	07002070000203747-E0Aue7PD2Qjd20220711
11-Jul-2022 16:12:47	176	1424.0000	XLON	07002070000206197-E0Aue7PD2Raw20220711
11-Jul-2022 16:12:48	176	1424.0000	XLON	07002070000206197-E0Aue7PD2RfV20220711
11-Jul-2022 16:13:24	21	1424.0000	BATE	24022240200374616-300012Z520220711
11-Jul-2022 16:13:30	89	1424.0000	BATE	24022240200374616-300012ZP20220711
11-Jul-2022 16:13:40	81	1424.0000	BATE	24022240200374616-3000130I20220711
11-Jul-2022 16:14:20	9	1424.5000	XLON	07002070000207411-E0Aue7PD2Tfa20220711
11-Jul-2022 16:14:21	144	1424.5000	BATE	24022240200377369-3000133A20220711
11-Jul-2022 16:16:00	427	1426.0000	BATE	40022400200378404-300013B720220711
11-Jul-2022 16:16:00	800	1426.0000	XLON	05002050000208683-E0Aue7PD2W0D20220711
11-Jul-2022 16:16:00	210	1426.0000	BATE	40022400200378404-300013B820220711
11-Jul-2022 16:16:01	147	1426.0000	XLON	07002070000209011-E0Aue7PD2W1X20220711
11-Jul-2022 16:16:01	200	1426.0000	XLON	07002070000209011-E0Aue7PD2W1Z20220711
11-Jul-2022 16:16:21	125	1426.0000	BATE	24022240200380399-300013D020220711
11-Jul-2022 16:16:21	19	1426.0000	BATE	24022240200380399-300013CZ20220711
11-Jul-2022 16:16:21	252	1426.0000	XLON	05002050000208976-E0Aue7PD2WVl20220711
11-Jul-2022 16:16:21	273	1426.0000	BATE	24022240200380578-300013D220220711
11-Jul-2022 16:16:21	167	1426.0000	BATE	40022400200378533-300013D120220711
11-Jul-2022 16:16:21	115	1426.0000	BATE	24022240200380399-300013CY20220711
11-Jul-2022 16:16:21	966	1426.0000	XLON	07002070000209026-E0Aue7PD2WV120220711
11-Jul-2022 16:16:21	255	1426.0000	XLON	05002050000208976-E0Aue7PD2WVt20220711
11-Jul-2022 16:16:21	300	1426.0000	XLON	05002050000208976-E0Aue7PD2WVp20220711
11-Jul-2022 16:16:21	147	1426.0000	XLON	05002050000208976-E0Aue7PD2WVn20220711
11-Jul-2022 16:16:21	200	1426.0000	XLON	05002050000208976-E0Aue7PD2WVr20220711
11-Jul-2022 16:16:21	163	1426.0000	XLON	05002050000208976-E0Aue7PD2WVv20220711
11-Jul-2022 16:16:22	96	1426.0000	XLON	07002070000209262-E0Aue7PD2WYq20220711
11-Jul-2022 16:16:22	235	1426.0000	XLON	07002070000209262-E0Aue7PD2WYm20220711
11-Jul-2022 16:16:22	200	1426.0000	XLON	07002070000209262-E0Aue7PD2WYk20220711
11-Jul-2022 16:16:22	240	1426.0000	XLON	07002070000209262-E0Aue7PD2WYi20220711
11-Jul-2022 16:16:22	95	1426.0000	XLON	07002070000209262-E0Aue7PD2WYo20220711
11-Jul-2022 16:16:30	202	1425.5000	XLON	07002070000208899-E0Aue7PD2Wnf20220711
11-Jul-2022 16:16:30	53	1425.5000	XLON	07002070000208899-E0Aue7PD2Wnc20220711
11-Jul-2022 16:16:30	176	1425.5000	BATE	24022240200380137-300013DT20220711
11-Jul-2022 16:16:30	26	1425.5000	BATE	24022240200380137-300013DU20220711
11-Jul-2022 16:16:30	24	1425.5000	XLON	07002070000208899-E0Aue7PD2WnV20220711
11-Jul-2022 16:16:30	321	1425.5000	XLON	05002050000208625-E0Aue7PD2Wnh20220711
11-Jul-2022 16:16:30	124	1425.5000	BATE	24022240200380812-300013DW20220711
11-Jul-2022 16:16:30	127	1425.5000	BATE	24022240200380137-300013DV20220711
11-Jul-2022 16:17:23	11	1425.5000	XLON	05002050000209806-E0Aue7PD2Y0z20220711
11-Jul-2022 16:17:23	286	1425.5000	XLON	05002050000209806-E0Aue7PD2Y1520220711
11-Jul-2022 16:17:27	198	1425.5000	XLON	05002050000209806-E0Aue7PD2Y8E20220711
11-Jul-2022 16:17:49	180	1425.5000	XLON	05002050000210212-E0Aue7PD2YtY20220711
11-Jul-2022 16:17:49	214	1425.5000	XLON	05002050000210212-E0Aue7PD2Yta20220711
11-Jul-2022 16:18:41	104	1426.0000	BATE	24022240200383768-300013PK20220711
11-Jul-2022 16:18:41	419	1426.0000	XLON	07002070000210866-E0Aue7PD2a5720220711
11-Jul-2022 16:18:41	369	1426.0000	XLON	07002070000210866-E0Aue7PD2a5J20220711
11-Jul-2022 16:18:42	416	1426.0000	BATE	24022240200383768-300013PM20220711
11-Jul-2022 16:18:42	176	1426.0000	BATE	24022240200383768-300013PL20220711
11-Jul-2022 16:18:48	300	1426.0000	XLON	05002050000210972-E0Aue7PD2a9N20220711
11-Jul-2022 16:18:48	66	1426.0000	XLON	05002050000210972-E0Aue7PD2a9R20220711
11-Jul-2022 16:18:48	200	1426.0000	XLON	05002050000210972-E0Aue7PD2a9P20220711
11-Jul-2022 16:19:17	235	1426.0000	XLON	05002050000211321-E0Aue7PD2ahd20220711
11-Jul-2022 16:19:17	101	1426.0000	XLON	05002050000211321-E0Aue7PD2ahZ20220711
11-Jul-2022 16:19:17	85	1426.0000	XLON	05002050000211321-E0Aue7PD2ahb20220711
11-Jul-2022 16:19:17	46	1426.0000	XLON	05002050000211321-E0Aue7PD2ahf20220711
11-Jul-2022 16:19:18	52	1425.5000	BATE	40022400200381605-300013SB20220711
11-Jul-2022 16:19:20	424	1425.5000	XLON	07002070000210699-E0Aue7PD2anp20220711
11-Jul-2022 16:19:20	528	1425.5000	BATE	40022400200381605-300013SM20220711
11-Jul-2022 16:19:20	60	1425.5000	XLON	05002050000210827-E0Aue7PD2ao020220711
11-Jul-2022 16:19:20	118	1425.5000	XLON	05002050000210827-E0Aue7PD2ant20220711
11-Jul-2022 16:19:20	144	1425.5000	XLON	05002050000210685-E0Aue7PD2anr20220711
11-Jul-2022 16:19:20	8	1425.5000	XLON	07002070000210699-E0Aue7PD2anj20220711
11-Jul-2022 16:19:24	12	1425.0000	BATE	24022240200385110-300013SU20220711
11-Jul-2022 16:19:24	46	1425.0000	BATE	24022240200385110-300013ST20220711
11-Jul-2022 16:19:24	406	1425.0000	BATE	24022240200385110-300013SV20220711
11-Jul-2022 16:20:08	176	1425.0000	BATE	24022240200386011-300013WY20220711
11-Jul-2022 16:20:08	340	1425.0000	BATE	24022240200386011-300013X320220711
11-Jul-2022 16:20:09	266	1424.5000	BATE	24022240200385718-300013X620220711
11-Jul-2022 16:20:10	48	1424.5000	BATE	24022240200385718-300013XG20220711
11-Jul-2022 16:20:12	73	1424.5000	BATE	24022240200385718-300013XJ20220711
11-Jul-2022 16:20:12	129	1424.5000	BATE	24022240200385718-300013XN20220711
11-Jul-2022 16:20:30	871	1424.5000	XLON	07002070000212665-E0Aue7PD2d3220220711
11-Jul-2022 16:20:45	416	1424.0000	XLON	07002070000212501-E0Aue7PD2dKr20220711
11-Jul-2022 16:20:45	416	1424.0000	XLON	05002050000212278-E0Aue7PD2dKp20220711
11-Jul-2022 16:20:57	175	1423.0000	BATE	24022240200386625-3000141N20220711
11-Jul-2022 16:20:57	226	1423.5000	XLON	05002050000212471-E0Aue7PD2dbI20220711
11-Jul-2022 16:21:56	416	1423.5000	BATE	40022400200386127-3000146A20220711
11-Jul-2022 16:21:56	46	1423.5000	BATE	40022400200386127-3000146B20220711
11-Jul-2022 16:21:56	781	1423.5000	XLON	07002070000213467-E0Aue7PD2f5L20220711
11-Jul-2022 16:22:28	21	1423.0000	XLON	07002070000213837-E0Aue7PD2fxm20220711
11-Jul-2022 16:22:28	176	1423.0000	BATE	24022240200387736-300014A620220711
11-Jul-2022 16:22:41	326	1423.0000	XLON	07002070000213837-E0Aue7PD2gJV20220711
11-Jul-2022 16:22:41	286	1423.0000	BATE	24022240200387736-300014AT20220711
11-Jul-2022 16:22:41	118	1423.0000	XLON	07002070000214159-E0Aue7PD2gJi20220711
11-Jul-2022 16:22:41	106	1423.0000	XLON	05002050000213660-E0Aue7PD2gJX20220711
11-Jul-2022 16:22:41	115	1423.0000	XLON	05002050000213660-E0Aue7PD2gJZ20220711
11-Jul-2022 16:22:41	109	1423.0000	XLON	05002050000213689-E0Aue7PD2gJb20220711
11-Jul-2022 16:22:46	171	1422.5000	XLON	05002050000213980-E0Aue7PD2gRl20220711
11-Jul-2022 16:23:04	90	1422.5000	BATE	40022400200388172-300014EE20220711
11-Jul-2022 16:23:09	100	1422.5000	XLON	05002050000213980-E0Aue7PD2gxE20220711
11-Jul-2022 16:23:09	155	1422.5000	XLON	05002050000213980-E0Aue7PD2gxA20220711
11-Jul-2022 16:23:09	165	1422.5000	XLON	05002050000213998-E0Aue7PD2gxG20220711
11-Jul-2022 16:23:09	140	1422.5000	XLON	07002070000214208-E0Aue7PD2gxI20220711
11-Jul-2022 16:23:09	141	1422.5000	XLON	05002050000214027-E0Aue7PD2gxK20220711
11-Jul-2022 16:23:09	111	1422.5000	XLON	05002050000214041-E0Aue7PD2gxM20220711
11-Jul-2022 16:23:15	204	1422.5000	BATE	40022400200388172-300014FM20220711
11-Jul-2022 16:23:21	176	1422.0000	BATE	24022240200390033-300014GS20220711
11-Jul-2022 16:23:24	10	1422.0000	BATE	24022240200390033-300014H620220711
11-Jul-2022 16:23:24	11	1422.0000	BATE	24022240200390033-300014H520220711
11-Jul-2022 16:23:27	97	1422.0000	BATE	24022240200390033-300014HT20220711
11-Jul-2022 16:23:30	323	1421.5000	BATE	40022400200388173-300014IE20220711
11-Jul-2022 16:23:53	180	1421.5000	XLON	07002070000214899-E0Aue7PD2iMF20220711
11-Jul-2022 16:23:53	200	1421.5000	XLON	07002070000214899-E0Aue7PD2iMD20220711
11-Jul-2022 16:24:38	76	1421.0000	BATE	24022240200392134-300014NK20220711
11-Jul-2022 16:25:02	176	1421.0000	BATE	24022240200392134-300014RI20220711
11-Jul-2022 16:25:06	59	1421.0000	XLON	05002050000214699-E0Aue7PD2kTQ20220711
11-Jul-2022 16:25:17	26	1421.0000	BATE	24022240200392134-300014TJ20220711
11-Jul-2022 16:25:17	359	1421.0000	XLON	05002050000214699-E0Aue7PD2kjQ20220711
11-Jul-2022 16:25:17	123	1421.0000	XLON	05002050000214896-E0Aue7PD2kjU20220711
11-Jul-2022 16:25:17	115	1421.0000	XLON	07002070000215061-E0Aue7PD2kjS20220711
11-Jul-2022 16:25:18	200	1421.0000	XLON	07002070000215644-E0Aue7PD2kns20220711
11-Jul-2022 16:25:19	200	1421.0000	XLON	07002070000215656-E0Aue7PD2krB20220711
11-Jul-2022 16:25:21	716	1421.0000	XLON	05002050000215494-E0Aue7PD2kwv20220711
11-Jul-2022 16:25:24	193	1420.5000	XLON	07002070000215020-E0Aue7PD2l4D20220711
11-Jul-2022 16:25:24	494	1420.5000	XLON	07002070000214900-E0Aue7PD2l4B20220711
11-Jul-2022 16:25:30	92	1420.5000	XLON	05002050000214828-E0Aue7PD2lEi20220711
11-Jul-2022 16:25:30	78	1420.5000	XLON	07002070000215020-E0Aue7PD2lEg20220711
11-Jul-2022 16:25:32	176	1420.5000	BATE	40022400200390294-300014V820220711
11-Jul-2022 16:25:35	127	1420.5000	XLON	05002050000214869-E0Aue7PD2lNz20220711
11-Jul-2022 16:25:35	157	1420.5000	XLON	07002070000215051-E0Aue7PD2lNx20220711
11-Jul-2022 16:25:35	36	1420.5000	XLON	07002070000215158-E0Aue7PD2lO520220711
11-Jul-2022 16:25:35	17	1420.5000	XLON	05002050000214828-E0Aue7PD2lNv20220711
11-Jul-2022 16:25:35	101	1420.5000	XLON	07002070000215114-E0Aue7PD2lO120220711
11-Jul-2022 16:25:35	82	1420.5000	XLON	07002070000215158-E0Aue7PD2lO320220711
11-Jul-2022 16:25:38	32	1420.5000	BATE	40022400200390294-300014VQ20220711
11-Jul-2022 16:26:16	154	1420.5000	XLON	05002050000216063-E0Aue7PD2mgM20220711
11-Jul-2022 16:26:18	152	1420.5000	XLON	05002050000216063-E0Aue7PD2miR20220711
11-Jul-2022 16:26:18	375	1420.5000	XLON	05002050000216063-E0Aue7PD2miN20220711
11-Jul-2022 16:26:18	150	1420.5000	BATE	40022400200392945-3000150920220711
11-Jul-2022 16:26:18	11	1420.5000	BATE	40022400200392945-3000150820220711
11-Jul-2022 16:26:18	30	1420.5000	XLON	07002070000216332-E0Aue7PD2mj920220711
11-Jul-2022 16:26:18	164	1420.5000	XLON	07002070000216332-E0Aue7PD2mjD20220711
11-Jul-2022 16:26:36	154	1420.0000	XLON	05002050000215559-E0Aue7PD2nEo20220711
11-Jul-2022 16:26:54	212	1420.0000	XLON	07002070000216224-E0Aue7PD2nsX20220711
11-Jul-2022 16:26:54	91	1420.0000	XLON	05002050000215559-E0Aue7PD2nsV20220711
11-Jul-2022 16:27:36	246	1420.5000	XLON	05002050000216746-E0Aue7PD2p6920220711
11-Jul-2022 16:27:37	216	1420.5000	XLON	05002050000216746-E0Aue7PD2p9t20220711
11-Jul-2022 16:28:01	161	1420.0000	XLON	07002070000217103-E0Aue7PD2pbt20220711
11-Jul-2022 16:28:23	180	1420.0000	XLON	07002070000217103-E0Aue7PD2q7l20220711
11-Jul-2022 16:28:42	65	1420.0000	XLON	07002070000217103-E0Aue7PD2qYG20220711
11-Jul-2022 16:28:42	88	1420.0000	XLON	07002070000217178-E0Aue7PD2qYI20220711

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAANRURUBAAR

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares
22nd Sep 2023	7:00 am	RNS	Transaction in Own Shares
21st Sep 2023	7:00 am	RNS	Transaction in Own Shares
20th Sep 2023	7:00 am	RNS	Transaction in Own Shares
19th Sep 2023	7:00 am	RNS	Transaction in Own Shares
18th Sep 2023	7:00 am	RNS	Transaction in Own Shares
15th Sep 2023	7:00 am	RNS	Transaction in Own Shares
14th Sep 2023	7:00 am	RNS	Transaction in Own Shares
13th Sep 2023	7:00 am	RNS	Transaction in Own Shares
12th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account