Last checked at 7 Jan 2022 07:15
7 January 2022
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
6 January 2022 | 145,000 | 16.2600 | 15.9750 | 16.1022 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,273,489 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,273,489. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 4,234,387 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 6 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
08:22:10 | XLON | 293 | 16.06 | 462096147947956 |
08:22:10 | XLON | 51 | 16.06 | 462096147947974 |
08:22:10 | XLON | 62 | 16.06 | 462096147947975 |
08:22:10 | XLON | 70 | 16.06 | 462096147947976 |
08:22:10 | XLON | 124 | 16.06 | 462096147947977 |
08:22:10 | XLON | 62 | 16.06 | 462096147947978 |
08:25:18 | XLON | 156 | 16.065 | 462096147948839 |
08:25:18 | XLON | 685 | 16.06 | 462096147948840 |
08:27:55 | XLON | 566 | 16.06 | 462096147949495 |
08:32:26 | XLON | 597 | 16.08 | 462096147950473 |
08:34:36 | XLON | 685 | 16.08 | 462096147951080 |
08:37:01 | XLON | 221 | 16.07 | 462096147951656 |
08:37:01 | XLON | 179 | 16.07 | 462096147951657 |
08:37:01 | XLON | 285 | 16.07 | 462096147951658 |
08:44:04 | XLON | 685 | 16.1 | 462096147953124 |
08:44:04 | XLON | 258 | 16.1 | 462096147953129 |
08:44:04 | XLON | 367 | 16.1 | 462096147953131 |
08:47:12 | XLON | 158 | 16.1 | 462096147953635 |
08:47:12 | XLON | 406 | 16.1 | 462096147953636 |
08:47:12 | XLON | 48 | 16.1 | 462096147953637 |
08:47:12 | XLON | 73 | 16.1 | 462096147953638 |
08:50:56 | XLON | 589 | 16.13 | 462096147954328 |
08:50:56 | XLON | 96 | 16.13 | 462096147954329 |
08:55:42 | XLON | 237 | 16.15 | 462096147955334 |
08:55:42 | XLON | 418 | 16.15 | 462096147955338 |
08:58:15 | XLON | 43 | 16.18 | 462096147955799 |
08:58:15 | XLON | 642 | 16.18 | 462096147955800 |
09:00:10 | XLON | 685 | 16.17 | 462096147956208 |
09:02:38 | XLON | 30 | 16.15 | 462096147956647 |
09:02:38 | XLON | 114 | 16.15 | 462096147956648 |
09:03:50 | XLON | 609 | 16.145 | 462096147956892 |
09:06:55 | XLON | 685 | 16.15 | 462096147957411 |
09:07:44 | XLON | 685 | 16.145 | 462096147957564 |
09:12:59 | XLON | 685 | 16.135 | 462096147958401 |
09:12:59 | XLON | 125 | 16.135 | 462096147958402 |
09:13:46 | XLON | 363 | 16.145 | 462096147958533 |
09:16:05 | XLON | 7 | 16.155 | 462096147958865 |
09:16:05 | XLON | 678 | 16.155 | 462096147958866 |
09:16:14 | XLON | 140 | 16.155 | 462096147958897 |
09:20:17 | XLON | 165 | 16.175 | 462096147959607 |
09:20:22 | XLON | 167 | 16.175 | 462096147959629 |
09:20:31 | XLON | 353 | 16.175 | 462096147959652 |
09:20:31 | XLON | 160 | 16.175 | 462096147959653 |
09:23:21 | XLON | 475 | 16.195 | 462096147959923 |
09:23:27 | XLON | 685 | 16.19 | 462096147959942 |
09:25:14 | XLON | 125 | 16.19 | 462096147960132 |
09:25:14 | XLON | 22 | 16.19 | 462096147960133 |
09:27:36 | XLON | 685 | 16.185 | 462096147960450 |
09:29:54 | XLON | 375 | 16.17 | 462096147960706 |
09:29:54 | XLON | 207 | 16.17 | 462096147960707 |
09:31:33 | XLON | 125 | 16.17 | 462096147960967 |
09:31:33 | XLON | 14 | 16.17 | 462096147960968 |
09:33:34 | XLON | 192 | 16.16 | 462096147961163 |
09:33:34 | XLON | 427 | 16.16 | 462096147961164 |
09:33:34 | XLON | 3 | 16.16 | 462096147961165 |
09:35:10 | XLON | 19 | 16.15 | 462096147961452 |
09:35:10 | XLON | 619 | 16.15 | 462096147961453 |
09:39:46 | XLON | 125 | 16.155 | 462096147962125 |
09:39:46 | XLON | 230 | 16.155 | 462096147962126 |
09:39:46 | XLON | 330 | 16.155 | 462096147962127 |
09:41:32 | XLON | 168 | 16.155 | 462096147962320 |
09:41:32 | XLON | 354 | 16.155 | 462096147962321 |
09:42:06 | XLON | 125 | 16.155 | 462096147962430 |
09:42:06 | XLON | 23 | 16.155 | 462096147962431 |
09:45:53 | XLON | 214 | 16.165 | 462096147962891 |
09:45:53 | XLON | 99 | 16.165 | 462096147962892 |
09:45:53 | XLON | 261 | 16.165 | 462096147962893 |
09:46:50 | XLON | 685 | 16.165 | 462096147962965 |
09:48:46 | XLON | 47 | 16.165 | 462096147963117 |
09:49:16 | XLON | 234 | 16.165 | 462096147963163 |
09:50:37 | XLON | 125 | 16.17 | 462096147963312 |
09:51:44 | XLON | 300 | 16.175 | 462096147963385 |
09:51:44 | XLON | 385 | 16.175 | 462096147963386 |
09:52:14 | XLON | 440 | 16.17 | 462096147963406 |
09:54:42 | XLON | 29 | 16.165 | 462096147963664 |
09:55:11 | XLON | 79 | 16.165 | 462096147963793 |
09:55:11 | XLON | 131 | 16.165 | 462096147963794 |
09:55:11 | XLON | 91 | 16.165 | 462096147963795 |
09:55:11 | XLON | 47 | 16.165 | 462096147963796 |
09:55:11 | XLON | 283 | 16.165 | 462096147963797 |
09:57:23 | XLON | 685 | 16.15 | 462096147964331 |
10:02:01 | XLON | 685 | 16.155 | 462096147964818 |
10:03:02 | XLON | 479 | 16.155 | 462096147964984 |
10:06:09 | XLON | 168 | 16.17 | 462096147965349 |
10:12:32 | XLON | 329 | 16.195 | 462096147965983 |
10:12:32 | XLON | 356 | 16.195 | 462096147965984 |
10:12:33 | XLON | 304 | 16.195 | 462096147965990 |
10:12:33 | XLON | 381 | 16.195 | 462096147965991 |
10:12:33 | XLON | 125 | 16.195 | 462096147965992 |
10:12:33 | XLON | 158 | 16.195 | 462096147965993 |
10:17:23 | XLON | 685 | 16.215 | 462096147966620 |
10:17:23 | XLON | 125 | 16.215 | 462096147966622 |
10:17:23 | XLON | 230 | 16.215 | 462096147966623 |
10:17:23 | XLON | 216 | 16.215 | 462096147966624 |
10:17:23 | XLON | 114 | 16.215 | 462096147966625 |
10:18:25 | XLON | 11 | 16.205 | 462096147966817 |
10:18:25 | XLON | 374 | 16.205 | 462096147966818 |
10:18:25 | XLON | 616 | 16.205 | 462096147966825 |
10:20:01 | XLON | 142 | 16.205 | 462096147967122 |
10:20:29 | XLON | 51 | 16.205 | 462096147967260 |
10:21:24 | XLON | 14 | 16.205 | 462096147967386 |
10:22:05 | XLON | 100 | 16.21 | 462096147967508 |
10:22:05 | XLON | 443 | 16.21 | 462096147967509 |
10:22:25 | XLON | 138 | 16.21 | 462096147967632 |
10:24:45 | XLON | 374 | 16.22 | 462096147967973 |
10:24:46 | XLON | 187 | 16.22 | 462096147967974 |
10:25:30 | XLON | 556 | 16.235 | 462096147968156 |
10:25:30 | XLON | 72 | 16.235 | 462096147968157 |
10:25:30 | XLON | 57 | 16.235 | 462096147968158 |
10:30:13 | XLON | 670 | 16.24 | 462096147968822 |
10:33:45 | XLON | 395 | 16.25 | 462096147969229 |
10:33:45 | XLON | 290 | 16.25 | 462096147969242 |
10:33:45 | XLON | 296 | 16.25 | 462096147969248 |
10:33:45 | XLON | 67 | 16.25 | 462096147969249 |
10:33:47 | XLON | 46 | 16.245 | 462096147969258 |
10:33:47 | XLON | 639 | 16.245 | 462096147969259 |
10:40:34 | XLON | 319 | 16.26 | 462096147970168 |
10:40:34 | XLON | 230 | 16.26 | 462096147970175 |
10:40:35 | XLON | 400 | 16.26 | 462096147970176 |
10:42:34 | XLON | 125 | 16.24 | 462096147970514 |
10:42:34 | XLON | 35 | 16.24 | 462096147970515 |
10:44:50 | XLON | 189 | 16.245 | 462096147970818 |
10:44:50 | XLON | 419 | 16.245 | 462096147970819 |
10:46:30 | XLON | 639 | 16.245 | 462096147971008 |
10:48:42 | XLON | 125 | 16.24 | 462096147971322 |
10:48:42 | XLON | 27 | 16.24 | 462096147971323 |
10:50:46 | XLON | 243 | 16.235 | 462096147971698 |
10:51:38 | XLON | 396 | 16.235 | 462096147971816 |
10:53:06 | XLON | 591 | 16.23 | 462096147971989 |
10:56:49 | XLON | 440 | 16.215 | 462096147972400 |
10:56:50 | XLON | 245 | 16.215 | 462096147972401 |
11:00:08 | XLON | 125 | 16.225 | 462096147972839 |
11:00:08 | XLON | 80 | 16.225 | 462096147972840 |
11:00:40 | XLON | 35 | 16.225 | 462096147972889 |
11:00:40 | XLON | 544 | 16.225 | 462096147972890 |
11:02:30 | XLON | 19 | 16.225 | 462096147973072 |
11:02:30 | XLON | 98 | 16.225 | 462096147973073 |
11:02:30 | XLON | 32 | 16.225 | 462096147973074 |
11:04:57 | XLON | 298 | 16.23 | 462096147973404 |
11:04:57 | XLON | 16 | 16.235 | 462096147973418 |
11:04:57 | XLON | 60 | 16.235 | 462096147973419 |
11:04:57 | XLON | 170 | 16.235 | 462096147973420 |
11:05:16 | XLON | 151 | 16.24 | 462096147973482 |
11:05:46 | XLON | 125 | 16.24 | 462096147973528 |
11:06:34 | XLON | 125 | 16.24 | 462096147973611 |
11:06:34 | XLON | 102 | 16.24 | 462096147973612 |
11:06:39 | XLON | 125 | 16.24 | 462096147973640 |
11:06:39 | XLON | 49 | 16.24 | 462096147973641 |
11:06:40 | XLON | 324 | 16.235 | 462096147973651 |
11:06:40 | XLON | 100 | 16.235 | 462096147973652 |
11:07:56 | XLON | 125 | 16.235 | 462096147973861 |
11:07:56 | XLON | 107 | 16.235 | 462096147973862 |
11:09:12 | XLON | 672 | 16.23 | 462096147973975 |
11:11:52 | XLON | 250 | 16.225 | 462096147974273 |
11:11:52 | XLON | 53 | 16.225 | 462096147974274 |
11:11:52 | XLON | 382 | 16.225 | 462096147974276 |
11:17:41 | XLON | 110 | 16.215 | 462096147975122 |
11:17:41 | XLON | 575 | 16.215 | 462096147975123 |
11:21:27 | XLON | 125 | 16.22 | 462096147975449 |
11:21:27 | XLON | 68 | 16.22 | 462096147975450 |
11:22:15 | XLON | 685 | 16.215 | 462096147975539 |
11:22:15 | XLON | 230 | 16.215 | 462096147975543 |
11:22:15 | XLON | 125 | 16.215 | 462096147975544 |
11:22:15 | XLON | 302 | 16.215 | 462096147975545 |
11:24:38 | XLON | 401 | 16.195 | 462096147975945 |
11:24:38 | XLON | 139 | 16.195 | 462096147975946 |
11:27:58 | XLON | 637 | 16.195 | 462096147976264 |
11:32:44 | XLON | 225 | 16.19 | 462096147976995 |
11:32:44 | XLON | 518 | 16.19 | 462096147976996 |
11:36:04 | XLON | 582 | 16.195 | 462096147977391 |
11:36:05 | XLON | 10 | 16.195 | 462096147977395 |
11:37:32 | XLON | 282 | 16.195 | 462096147977538 |
11:37:32 | XLON | 383 | 16.195 | 462096147977539 |
11:40:32 | XLON | 125 | 16.185 | 462096147978064 |
11:40:32 | XLON | 22 | 16.19 | 462096147978065 |
11:41:08 | XLON | 90 | 16.18 | 462096147978178 |
11:41:08 | XLON | 99 | 16.18 | 462096147978179 |
11:41:08 | XLON | 58 | 16.18 | 462096147978180 |
11:41:08 | XLON | 300 | 16.18 | 462096147978181 |
11:41:08 | XLON | 59 | 16.18 | 462096147978182 |
11:41:08 | XLON | 79 | 16.18 | 462096147978183 |
11:44:31 | XLON | 569 | 16.185 | 462096147978592 |
11:47:26 | XLON | 637 | 16.175 | 462096147978961 |
11:48:24 | XLON | 125 | 16.165 | 462096147979166 |
11:48:24 | XLON | 35 | 16.165 | 462096147979167 |
11:51:17 | XLON | 125 | 16.165 | 462096147979407 |
11:51:17 | XLON | 37 | 16.165 | 462096147979408 |
11:53:03 | XLON | 134 | 16.17 | 462096147979626 |
11:53:03 | XLON | 551 | 16.17 | 462096147979627 |
12:02:09 | XLON | 410 | 16.17 | 462096147980515 |
12:02:09 | XLON | 275 | 16.17 | 462096147980516 |
12:02:16 | XLON | 180 | 16.175 | 462096147980543 |
12:02:16 | XLON | 108 | 16.175 | 462096147980544 |
12:02:21 | XLON | 754 | 16.18 | 462096147980562 |
12:02:21 | XLON | 591 | 16.18 | 462096147980563 |
12:02:42 | XLON | 597 | 16.19 | 462096147980603 |
12:02:42 | XLON | 115 | 16.185 | 462096147980606 |
12:02:42 | XLON | 14 | 16.185 | 462096147980607 |
12:02:44 | XLON | 556 | 16.185 | 462096147980612 |
12:06:07 | XLON | 309 | 16.18 | 462096147980931 |
12:15:34 | XLON | 685 | 16.18 | 462096147981580 |
12:15:35 | XLON | 239 | 16.18 | 462096147981587 |
12:15:35 | XLON | 173 | 16.18 | 462096147981588 |
12:16:21 | XLON | 198 | 16.19 | 462096147981635 |
12:16:21 | XLON | 685 | 16.185 | 462096147981639 |
12:20:39 | XLON | 256 | 16.18 | 462096147982099 |
12:20:39 | XLON | 429 | 16.18 | 462096147982100 |
12:23:30 | XLON | 685 | 16.17 | 462096147982294 |
12:26:54 | XLON | 632 | 16.17 | 462096147982605 |
12:26:54 | XLON | 53 | 16.17 | 462096147982610 |
12:29:29 | XLON | 685 | 16.165 | 462096147983049 |
12:36:49 | XLON | 685 | 16.175 | 462096147983757 |
12:37:49 | XLON | 267 | 16.17 | 462096147983832 |
12:40:42 | XLON | 333 | 16.17 | 462096147984148 |
12:40:42 | XLON | 352 | 16.17 | 462096147984149 |
12:40:43 | XLON | 125 | 16.17 | 462096147984157 |
12:48:57 | XLON | 131 | 16.175 | 462096147984985 |
12:49:02 | XLON | 293 | 16.18 | 462096147984997 |
12:49:04 | XLON | 337 | 16.18 | 462096147985002 |
12:49:15 | XLON | 328 | 16.18 | 462096147985012 |
12:49:15 | XLON | 125 | 16.18 | 462096147985013 |
12:49:15 | XLON | 148 | 16.18 | 462096147985014 |
12:50:29 | XLON | 125 | 16.18 | 462096147985100 |
12:51:04 | XLON | 393 | 16.18 | 462096147985159 |
12:51:04 | XLON | 230 | 16.18 | 462096147985161 |
12:51:04 | XLON | 27 | 16.18 | 462096147985162 |
12:55:19 | XLON | 685 | 16.185 | 462096147985540 |
12:55:19 | XLON | 141 | 16.185 | 462096147985543 |
12:55:19 | XLON | 19 | 16.185 | 462096147985544 |
12:57:42 | XLON | 106 | 16.18 | 462096147985704 |
12:57:42 | XLON | 41 | 16.18 | 462096147985705 |
12:57:44 | XLON | 384 | 16.18 | 462096147985709 |
12:58:27 | XLON | 166 | 16.18 | 462096147985775 |
13:03:10 | XLON | 685 | 16.185 | 462096147986173 |
13:06:43 | XLON | 125 | 16.185 | 462096147986452 |
13:06:43 | XLON | 114 | 16.185 | 462096147986453 |
13:06:43 | XLON | 170 | 16.185 | 462096147986454 |
13:06:43 | XLON | 270 | 16.185 | 462096147986455 |
13:09:51 | XLON | 57 | 16.18 | 462096147986840 |
13:10:45 | XLON | 150 | 16.18 | 462096147986918 |
13:10:45 | XLON | 32 | 16.18 | 462096147986919 |
13:10:48 | XLON | 24 | 16.18 | 462096147986921 |
13:10:48 | XLON | 45 | 16.18 | 462096147986922 |
13:10:49 | XLON | 376 | 16.18 | 462096147986925 |
13:13:19 | XLON | 61 | 16.18 | 462096147987243 |
13:13:19 | XLON | 661 | 16.18 | 462096147987244 |
13:16:08 | XLON | 685 | 16.18 | 462096147987497 |
13:20:50 | XLON | 230 | 16.18 | 462096147988078 |
13:20:50 | XLON | 200 | 16.18 | 462096147988079 |
13:20:50 | XLON | 151 | 16.18 | 462096147988080 |
13:20:50 | XLON | 65 | 16.18 | 462096147988081 |
13:24:07 | XLON | 20 | 16.18 | 462096147988431 |
13:25:14 | XLON | 661 | 16.175 | 462096147988558 |
13:29:42 | XLON | 685 | 16.175 | 462096147988989 |
13:30:32 | XLON | 125 | 16.17 | 462096147989173 |
13:30:32 | XLON | 22 | 16.17 | 462096147989174 |
13:31:15 | XLON | 536 | 16.17 | 462096147989252 |
13:32:21 | XLON | 148 | 16.165 | 462096147989398 |
13:32:21 | XLON | 160 | 16.165 | 462096147989399 |
13:32:21 | XLON | 55 | 16.165 | 462096147989400 |
13:32:21 | XLON | 150 | 16.165 | 462096147989401 |
13:32:26 | XLON | 4 | 16.165 | 462096147989406 |
13:32:26 | XLON | 99 | 16.165 | 462096147989407 |
13:32:26 | XLON | 64 | 16.165 | 462096147989408 |
13:33:25 | XLON | 125 | 16.165 | 462096147989516 |
13:33:25 | XLON | 21 | 16.165 | 462096147989517 |
13:34:20 | XLON | 159 | 16.16 | 462096147989628 |
13:34:20 | XLON | 148 | 16.16 | 462096147989629 |
13:34:20 | XLON | 1 | 16.16 | 462096147989630 |
13:34:20 | XLON | 37 | 16.16 | 462096147989631 |
13:37:09 | XLON | 74 | 16.155 | 462096147989962 |
13:37:09 | XLON | 230 | 16.155 | 462096147989961 |
13:37:10 | XLON | 381 | 16.155 | 462096147989970 |
13:37:44 | XLON | 37 | 16.155 | 462096147990057 |
13:37:44 | XLON | 13 | 16.155 | 462096147990058 |
13:37:44 | XLON | 192 | 16.155 | 462096147990059 |
13:45:35 | XLON | 685 | 16.15 | 462096147991105 |
13:45:35 | XLON | 230 | 16.15 | 462096147991111 |
13:45:35 | XLON | 280 | 16.15 | 462096147991112 |
13:45:35 | XLON | 125 | 16.145 | 462096147991113 |
13:45:35 | XLON | 160 | 16.145 | 462096147991114 |
13:45:35 | XLON | 400 | 16.145 | 462096147991115 |
13:45:48 | XLON | 230 | 16.14 | 462096147991146 |
13:45:48 | XLON | 80 | 16.14 | 462096147991147 |
13:48:27 | XLON | 141 | 16.115 | 462096147991645 |
13:48:58 | XLON | 125 | 16.115 | 462096147991699 |
13:48:58 | XLON | 37 | 16.115 | 462096147991700 |
13:49:08 | XLON | 125 | 16.11 | 462096147991725 |
13:49:08 | XLON | 148 | 16.11 | 462096147991726 |
13:50:56 | XLON | 125 | 16.08 | 462096147991971 |
13:50:56 | XLON | 93 | 16.085 | 462096147991972 |
13:50:56 | XLON | 160 | 16.085 | 462096147991973 |
13:50:56 | XLON | 123 | 16.085 | 462096147991974 |
13:50:56 | XLON | 125 | 16.09 | 462096147991975 |
13:50:56 | XLON | 64 | 16.09 | 462096147991976 |
13:50:56 | XLON | 92 | 16.09 | 462096147991977 |
13:53:23 | XLON | 125 | 16.07 | 462096147992304 |
13:54:15 | XLON | 1 | 16.07 | 462096147992432 |
13:54:15 | XLON | 89 | 16.07 | 462096147992433 |
13:54:15 | XLON | 187 | 16.07 | 462096147992434 |
13:54:33 | XLON | 3 | 16.07 | 462096147992466 |
13:54:33 | XLON | 64 | 16.07 | 462096147992467 |
13:54:33 | XLON | 195 | 16.07 | 462096147992468 |
13:55:30 | XLON | 164 | 16.065 | 462096147992614 |
13:55:30 | XLON | 175 | 16.065 | 462096147992615 |
13:55:35 | XLON | 163 | 16.065 | 462096147992633 |
13:55:35 | XLON | 37 | 16.065 | 462096147992634 |
13:58:28 | XLON | 125 | 16.055 | 462096147993026 |
13:58:28 | XLON | 151 | 16.055 | 462096147993027 |
13:58:28 | XLON | 37 | 16.055 | 462096147993028 |
13:58:28 | XLON | 108 | 16.055 | 462096147993029 |
13:58:28 | XLON | 105 | 16.055 | 462096147993030 |
13:58:39 | XLON | 55 | 16.05 | 462096147993047 |
13:58:39 | XLON | 94 | 16.05 | 462096147993048 |
14:01:21 | XLON | 215 | 16.045 | 462096147993432 |
14:01:23 | XLON | 200 | 16.04 | 462096147993440 |
14:01:23 | XLON | 44 | 16.04 | 462096147993441 |
14:01:46 | XLON | 225 | 16.04 | 462096147993529 |
14:04:55 | XLON | 125 | 16.035 | 462096147994117 |
14:04:55 | XLON | 55 | 16.035 | 462096147994118 |
14:04:59 | XLON | 507 | 16.03 | 462096147994143 |
14:08:06 | XLON | 684 | 16.02 | 462096147994536 |
14:09:13 | XLON | 156 | 16.02 | 462096147994712 |
14:09:13 | XLON | 50 | 16.02 | 462096147994713 |
14:09:23 | XLON | 125 | 16.02 | 462096147994733 |
14:09:23 | XLON | 130 | 16.02 | 462096147994734 |
14:09:28 | XLON | 125 | 16.02 | 462096147994737 |
14:09:28 | XLON | 269 | 16.02 | 462096147994738 |
14:16:13 | XLON | 230 | 16.035 | 462096147995684 |
14:16:13 | XLON | 125 | 16.035 | 462096147995685 |
14:16:14 | XLON | 157 | 16.035 | 462096147995686 |
14:16:18 | XLON | 685 | 16.03 | 462096147995708 |
14:16:43 | XLON | 633 | 16.03 | 462096147995875 |
14:16:43 | XLON | 52 | 16.03 | 462096147995876 |
14:19:59 | XLON | 125 | 16.045 | 462096147996255 |
14:20:04 | XLON | 125 | 16.045 | 462096147996269 |
14:20:04 | XLON | 167 | 16.045 | 462096147996270 |
14:20:04 | XLON | 37 | 16.045 | 462096147996271 |
14:20:28 | XLON | 60 | 16.045 | 462096147996329 |
14:20:28 | XLON | 123 | 16.045 | 462096147996330 |
14:20:37 | XLON | 185 | 16.04 | 462096147996373 |
14:25:20 | XLON | 125 | 16.03 | 462096147997025 |
14:25:20 | XLON | 73 | 16.03 | 462096147997026 |
14:25:20 | XLON | 242 | 16.03 | 462096147997027 |
14:25:20 | XLON | 245 | 16.03 | 462096147997028 |
14:25:20 | XLON | 125 | 16.03 | 462096147997032 |
14:25:20 | XLON | 487 | 16.03 | 462096147997033 |
14:25:20 | XLON | 99 | 16.03 | 462096147997034 |
14:27:12 | XLON | 150 | 16.02 | 462096147997308 |
14:30:00 | XLON | 54 | 16.03 | 462096147998069 |
14:30:00 | XLON | 300 | 16.03 | 462096147998070 |
14:30:00 | XLON | 71 | 16.03 | 462096147998071 |
14:30:10 | XLON | 170 | 16.04 | 462096147998410 |
14:30:10 | XLON | 24 | 16.04 | 462096147998411 |
14:30:20 | XLON | 120 | 16.035 | 462096147998638 |
14:30:21 | XLON | 313 | 16.035 | 462096147998657 |
14:30:46 | XLON | 186 | 16.035 | 462096147998923 |
14:31:13 | XLON | 150 | 16.04 | 462096147999098 |
14:31:18 | XLON | 35 | 16.04 | 462096147999144 |
14:31:18 | XLON | 254 | 16.04 | 462096147999145 |
14:31:18 | XLON | 166 | 16.04 | 462096147999146 |
14:31:53 | XLON | 685 | 16.005 | 462096147999531 |
14:33:14 | XLON | 685 | 16 | 462096148000155 |
14:35:32 | XLON | 579 | 16.015 | 462096148001185 |
14:35:32 | XLON | 685 | 16.015 | 462096148001190 |
14:40:59 | XLON | 125 | 16.035 | 462096148003281 |
14:40:59 | XLON | 435 | 16.035 | 462096148003282 |
14:42:12 | XLON | 226 | 16.05 | 462096148003639 |
14:42:12 | XLON | 573 | 16.045 | 462096148003642 |
14:42:12 | XLON | 112 | 16.045 | 462096148003643 |
14:42:12 | XLON | 72 | 16.045 | 462096148003645 |
14:42:12 | XLON | 613 | 16.045 | 462096148003646 |
14:42:21 | XLON | 545 | 16.045 | 462096148003657 |
14:42:21 | XLON | 116 | 16.045 | 462096148003658 |
14:43:54 | XLON | 125 | 16.045 | 462096148004032 |
14:43:54 | XLON | 99 | 16.045 | 462096148004033 |
14:44:13 | XLON | 272 | 16.04 | 462096148004158 |
14:44:13 | XLON | 103 | 16.04 | 462096148004159 |
14:44:24 | XLON | 4 | 16.04 | 462096148004245 |
14:44:24 | XLON | 173 | 16.04 | 462096148004246 |
14:45:09 | XLON | 508 | 16.04 | 462096148004613 |
14:45:09 | XLON | 230 | 16.04 | 462096148004616 |
14:45:09 | XLON | 125 | 16.04 | 462096148004617 |
14:45:20 | XLON | 87 | 16.03 | 462096148004765 |
14:45:20 | XLON | 37 | 16.03 | 462096148004766 |
14:45:27 | XLON | 125 | 16.03 | 462096148004796 |
14:45:27 | XLON | 149 | 16.03 | 462096148004797 |
14:45:27 | XLON | 26 | 16.03 | 462096148004798 |
14:47:39 | XLON | 125 | 16.02 | 462096148005537 |
14:47:39 | XLON | 231 | 16.02 | 462096148005538 |
14:47:42 | XLON | 221 | 16.015 | 462096148005547 |
14:47:42 | XLON | 464 | 16.015 | 462096148005548 |
14:47:42 | XLON | 230 | 16.015 | 462096148005555 |
14:47:42 | XLON | 125 | 16.015 | 462096148005556 |
14:47:42 | XLON | 103 | 16.015 | 462096148005557 |
14:49:46 | XLON | 125 | 16.015 | 462096148005950 |
14:49:46 | XLON | 113 | 16.015 | 462096148005951 |
14:49:54 | XLON | 220 | 16.01 | 462096148006010 |
14:50:23 | XLON | 230 | 16.005 | 462096148006192 |
14:50:23 | XLON | 58 | 16.005 | 462096148006193 |
14:50:23 | XLON | 135 | 16.005 | 462096148006194 |
14:50:23 | XLON | 262 | 16.005 | 462096148006195 |
14:52:24 | XLON | 105 | 16.005 | 462096148006771 |
14:52:24 | XLON | 112 | 16.005 | 462096148006772 |
14:52:24 | XLON | 55 | 16.005 | 462096148006773 |
14:52:24 | XLON | 110 | 16.005 | 462096148006774 |
14:52:32 | XLON | 264 | 16.01 | 462096148006808 |
14:52:32 | XLON | 33 | 16.01 | 462096148006809 |
14:54:50 | XLON | 125 | 15.995 | 462096148007393 |
14:54:50 | XLON | 160 | 15.995 | 462096148007394 |
14:54:55 | XLON | 37 | 15.995 | 462096148007433 |
14:54:55 | XLON | 215 | 15.995 | 462096148007434 |
14:55:36 | XLON | 125 | 16 | 462096148007537 |
14:55:36 | XLON | 97 | 16 | 462096148007538 |
14:55:36 | XLON | 145 | 15.995 | 462096148007539 |
14:56:00 | XLON | 48 | 16 | 462096148007651 |
14:56:00 | XLON | 299 | 16 | 462096148007652 |
14:56:00 | XLON | 108 | 16 | 462096148007653 |
14:56:18 | XLON | 125 | 16 | 462096148007747 |
14:56:18 | XLON | 24 | 16 | 462096148007748 |
14:57:24 | XLON | 125 | 15.99 | 462096148007949 |
14:57:44 | XLON | 125 | 15.99 | 462096148008055 |
14:57:51 | XLON | 55 | 15.99 | 462096148008072 |
14:57:51 | XLON | 230 | 15.99 | 462096148008073 |
14:58:13 | XLON | 125 | 15.99 | 462096148008203 |
14:58:44 | XLON | 685 | 15.985 | 462096148008362 |
15:00:26 | XLON | 392 | 15.995 | 462096148009559 |
15:00:26 | XLON | 293 | 15.995 | 462096148009560 |
15:02:01 | XLON | 146 | 15.99 | 462096148009971 |
15:02:05 | XLON | 125 | 15.99 | 462096148010049 |
15:02:05 | XLON | 45 | 15.99 | 462096148010050 |
15:02:15 | XLON | 125 | 15.99 | 462096148010129 |
15:02:15 | XLON | 107 | 15.99 | 462096148010130 |
15:02:54 | XLON | 125 | 15.99 | 462096148010463 |
15:02:54 | XLON | 29 | 15.99 | 462096148010464 |
15:04:33 | XLON | 548 | 15.995 | 462096148010878 |
15:05:13 | XLON | 137 | 15.985 | 462096148011213 |
15:05:22 | XLON | 125 | 15.985 | 462096148011280 |
15:05:22 | XLON | 37 | 15.985 | 462096148011281 |
15:05:22 | XLON | 145 | 15.985 | 462096148011282 |
15:05:29 | XLON | 125 | 15.985 | 462096148011354 |
15:05:29 | XLON | 37 | 15.985 | 462096148011355 |
15:05:29 | XLON | 8 | 15.985 | 462096148011356 |
15:05:34 | XLON | 125 | 15.985 | 462096148011392 |
15:05:34 | XLON | 43 | 15.985 | 462096148011393 |
15:05:34 | XLON | 64 | 15.985 | 462096148011394 |
15:06:54 | XLON | 230 | 15.975 | 462096148011829 |
15:06:54 | XLON | 125 | 15.975 | 462096148011830 |
15:06:54 | XLON | 168 | 15.975 | 462096148011831 |
15:08:00 | XLON | 265 | 15.98 | 462096148012185 |
15:10:26 | XLON | 21 | 15.995 | 462096148012824 |
15:10:27 | XLON | 399 | 15.995 | 462096148012845 |
15:10:28 | XLON | 509 | 15.99 | 462096148012846 |
15:10:28 | XLON | 176 | 15.99 | 462096148012847 |
15:11:14 | XLON | 125 | 15.975 | 462096148013096 |
15:11:14 | XLON | 560 | 15.975 | 462096148013097 |
15:11:14 | XLON | 125 | 15.975 | 462096148013098 |
15:11:15 | XLON | 1 | 15.975 | 462096148013109 |
15:11:17 | XLON | 157 | 15.975 | 462096148013111 |
15:16:02 | XLON | 685 | 16 | 462096148014301 |
15:16:02 | XLON | 125 | 16 | 462096148014305 |
15:16:02 | XLON | 115 | 16 | 462096148014306 |
15:16:02 | XLON | 445 | 16 | 462096148014307 |
15:16:07 | XLON | 125 | 16 | 462096148014364 |
15:16:07 | XLON | 140 | 16 | 462096148014365 |
15:16:07 | XLON | 37 | 16 | 462096148014366 |
15:16:07 | XLON | 199 | 16 | 462096148014367 |
15:16:07 | XLON | 120 | 16 | 462096148014368 |
15:18:48 | XLON | 456 | 16 | 462096148014898 |
15:18:48 | XLON | 685 | 16 | 462096148014907 |
15:18:56 | XLON | 143 | 16 | 462096148014925 |
15:21:41 | XLON | 218 | 16.005 | 462096148015621 |
15:21:41 | XLON | 136 | 16.005 | 462096148015622 |
15:21:41 | XLON | 189 | 16.005 | 462096148015623 |
15:21:41 | XLON | 5 | 16.005 | 462096148015633 |
15:21:41 | XLON | 125 | 16.005 | 462096148015626 |
15:21:41 | XLON | 37 | 16.005 | 462096148015627 |
15:21:41 | XLON | 180 | 16.005 | 462096148015628 |
15:21:41 | XLON | 173 | 16.005 | 462096148015629 |
15:21:41 | XLON | 65 | 16.005 | 462096148015630 |
15:21:41 | XLON | 100 | 16.005 | 462096148015631 |
15:23:32 | XLON | 125 | 15.995 | 462096148016200 |
15:23:50 | XLON | 125 | 15.995 | 462096148016228 |
15:23:50 | XLON | 229 | 15.995 | 462096148016229 |
15:23:55 | XLON | 125 | 15.995 | 462096148016238 |
15:23:55 | XLON | 55 | 15.995 | 462096148016239 |
15:23:55 | XLON | 120 | 15.995 | 462096148016240 |
15:23:55 | XLON | 108 | 15.995 | 462096148016241 |
15:24:42 | XLON | 125 | 16 | 462096148016461 |
15:24:42 | XLON | 240 | 16 | 462096148016462 |
15:24:42 | XLON | 112 | 16 | 462096148016463 |
15:26:15 | XLON | 1 | 16.015 | 462096148016903 |
15:26:38 | XLON | 7 | 16.015 | 462096148017024 |
15:26:38 | XLON | 142 | 16.015 | 462096148017025 |
15:27:23 | XLON | 534 | 16.02 | 462096148017165 |
15:27:23 | XLON | 160 | 16.02 | 462096148017169 |
15:27:24 | XLON | 525 | 16.02 | 462096148017174 |
15:28:15 | XLON | 125 | 16.015 | 462096148017350 |
15:29:13 | XLON | 150 | 16.01 | 462096148017547 |
15:29:44 | XLON | 409 | 16.005 | 462096148017638 |
15:31:31 | XLON | 189 | 16.01 | 462096148018291 |
15:32:00 | XLON | 3 | 16.01 | 462096148018399 |
15:32:00 | XLON | 170 | 16.01 | 462096148018400 |
15:32:09 | XLON | 321 | 16.01 | 462096148018463 |
15:34:31 | XLON | 90 | 16.035 | 462096148019028 |
15:34:31 | XLON | 80 | 16.035 | 462096148019029 |
15:34:33 | XLON | 85 | 16.035 | 462096148019040 |
15:34:33 | XLON | 120 | 16.035 | 462096148019041 |
15:34:33 | XLON | 310 | 16.035 | 462096148019042 |
15:35:04 | XLON | 56 | 16.035 | 462096148019161 |
15:35:04 | XLON | 629 | 16.035 | 462096148019162 |
15:35:04 | XLON | 140 | 16.03 | 462096148019170 |
15:35:47 | XLON | 33 | 16.03 | 462096148019348 |
15:35:47 | XLON | 484 | 16.03 | 462096148019349 |
15:35:47 | XLON | 168 | 16.03 | 462096148019350 |
15:37:53 | XLON | 125 | 16.04 | 462096148020007 |
15:37:53 | XLON | 107 | 16.04 | 462096148020008 |
15:37:53 | XLON | 101 | 16.04 | 462096148020009 |
15:37:53 | XLON | 88 | 16.04 | 462096148020010 |
15:37:53 | XLON | 125 | 16.04 | 462096148019999 |
15:37:53 | XLON | 151 | 16.04 | 462096148020000 |
15:37:53 | XLON | 108 | 16.04 | 462096148020001 |
15:37:53 | XLON | 120 | 16.04 | 462096148020002 |
15:37:53 | XLON | 43 | 16.04 | 462096148020003 |
15:38:55 | XLON | 37 | 16.025 | 462096148020231 |
15:38:55 | XLON | 173 | 16.025 | 462096148020232 |
15:38:55 | XLON | 200 | 16.025 | 462096148020233 |
15:38:55 | XLON | 36 | 16.025 | 462096148020234 |
15:41:26 | XLON | 217 | 16.025 | 462096148020708 |
15:41:26 | XLON | 280 | 16.025 | 462096148020709 |
15:41:52 | XLON | 218 | 16.025 | 462096148020812 |
15:42:12 | XLON | 125 | 16.025 | 462096148020923 |
15:42:12 | XLON | 48 | 16.025 | 462096148020924 |
15:42:16 | XLON | 294 | 16.02 | 462096148020959 |
15:44:00 | XLON | 125 | 16.025 | 462096148021426 |
15:44:05 | XLON | 157 | 16.025 | 462096148021502 |
15:45:31 | XLON | 125 | 16.025 | 462096148021862 |
15:45:31 | XLON | 200 | 16.025 | 462096148021863 |
15:45:31 | XLON | 360 | 16.025 | 462096148021864 |
15:45:50 | XLON | 37 | 16.025 | 462096148021933 |
15:45:50 | XLON | 23 | 16.025 | 462096148021934 |
15:45:50 | XLON | 196 | 16.025 | 462096148021935 |
15:46:49 | XLON | 128 | 16.025 | 462096148022064 |
15:46:49 | XLON | 177 | 16.025 | 462096148022065 |
15:47:00 | XLON | 26 | 16.025 | 462096148022108 |
15:47:00 | XLON | 2 | 16.025 | 462096148022109 |
15:47:00 | XLON | 15 | 16.025 | 462096148022110 |
15:47:00 | XLON | 167 | 16.025 | 462096148022111 |
15:48:20 | XLON | 685 | 16.035 | 462096148022443 |
15:49:14 | XLON | 21 | 16.04 | 462096148022616 |
15:50:12 | XLON | 685 | 16.045 | 462096148022880 |
15:50:38 | XLON | 292 | 16.045 | 462096148022925 |
15:52:00 | XLON | 1 | 16.04 | 462096148023186 |
15:52:00 | XLON | 55 | 16.04 | 462096148023187 |
15:52:00 | XLON | 113 | 16.04 | 462096148023188 |
15:55:27 | XLON | 200 | 16.04 | 462096148023806 |
15:55:27 | XLON | 230 | 16.04 | 462096148023807 |
15:55:27 | XLON | 236 | 16.04 | 462096148023793 |
15:55:27 | XLON | 449 | 16.04 | 462096148023794 |
15:55:51 | XLON | 125 | 16.04 | 462096148023892 |
15:55:51 | XLON | 160 | 16.04 | 462096148023893 |
15:55:51 | XLON | 115 | 16.04 | 462096148023894 |
15:55:51 | XLON | 350 | 16.04 | 462096148023895 |
15:55:56 | XLON | 31 | 16.04 | 462096148023906 |
15:55:56 | XLON | 228 | 16.04 | 462096148023907 |
15:56:02 | XLON | 160 | 16.04 | 462096148023959 |
15:56:02 | XLON | 115 | 16.04 | 462096148023960 |
15:56:23 | XLON | 103 | 16.04 | 462096148024043 |
15:56:23 | XLON | 11 | 16.04 | 462096148024044 |
15:56:23 | XLON | 211 | 16.04 | 462096148024045 |
15:56:23 | XLON | 165 | 16.035 | 462096148024048 |
15:57:22 | XLON | 84 | 16.04 | 462096148024257 |
15:57:22 | XLON | 277 | 16.04 | 462096148024258 |
15:57:25 | XLON | 197 | 16.04 | 462096148024281 |
15:57:25 | XLON | 15 | 16.04 | 462096148024282 |
15:59:39 | XLON | 130 | 16.035 | 462096148024789 |
15:59:39 | XLON | 1 | 16.035 | 462096148024798 |
15:59:40 | XLON | 144 | 16.035 | 462096148024818 |
15:59:40 | XLON | 199 | 16.035 | 462096148024820 |
16:01:24 | XLON | 125 | 16.03 | 462096148025386 |
16:01:24 | XLON | 300 | 16.03 | 462096148025387 |
16:01:25 | XLON | 63 | 16.03 | 462096148025406 |
16:01:25 | XLON | 196 | 16.03 | 462096148025408 |
16:03:23 | XLON | 125 | 16.02 | 462096148025762 |
16:03:23 | XLON | 145 | 16.02 | 462096148025763 |
16:03:28 | XLON | 125 | 16.02 | 462096148025768 |
16:03:28 | XLON | 33 | 16.02 | 462096148025769 |
16:03:28 | XLON | 145 | 16.02 | 462096148025770 |
16:03:33 | XLON | 125 | 16.02 | 462096148025798 |
16:03:33 | XLON | 145 | 16.02 | 462096148025799 |
16:03:45 | XLON | 2 | 16.02 | 462096148025823 |
16:03:45 | XLON | 55 | 16.02 | 462096148025824 |
16:03:45 | XLON | 215 | 16.02 | 462096148025825 |
16:03:45 | XLON | 65 | 16.02 | 462096148025826 |
16:03:50 | XLON | 125 | 16.015 | 462096148025842 |
16:03:50 | XLON | 145 | 16.015 | 462096148025843 |
16:04:40 | XLON | 31 | 16.015 | 462096148026014 |
16:04:40 | XLON | 145 | 16.015 | 462096148026015 |
16:04:40 | XLON | 196 | 16.015 | 462096148026016 |
16:04:40 | XLON | 170 | 16.015 | 462096148026017 |
16:04:40 | XLON | 100 | 16.015 | 462096148026018 |
16:04:40 | XLON | 19 | 16.015 | 462096148026019 |
16:04:40 | XLON | 24 | 16.015 | 462096148026020 |
16:05:58 | XLON | 37 | 16.015 | 462096148026390 |
16:05:58 | XLON | 174 | 16.015 | 462096148026391 |
16:06:03 | XLON | 53 | 16.015 | 462096148026409 |
16:06:03 | XLON | 194 | 16.015 | 462096148026410 |
16:06:21 | XLON | 143 | 16.02 | 462096148026536 |
16:07:27 | XLON | 2 | 16.025 | 462096148026825 |
16:07:27 | XLON | 31 | 16.025 | 462096148026826 |
16:09:15 | XLON | 230 | 16.03 | 462096148027131 |
16:09:15 | XLON | 3 | 16.03 | 462096148027132 |
16:09:15 | XLON | 59 | 16.03 | 462096148027133 |
16:09:37 | XLON | 267 | 16.03 | 462096148027248 |
16:09:37 | XLON | 89 | 16.03 | 462096148027249 |
16:09:37 | XLON | 125 | 16.03 | 462096148027254 |
16:09:37 | XLON | 31 | 16.03 | 462096148027255 |
16:09:37 | XLON | 140 | 16.03 | 462096148027256 |
16:09:37 | XLON | 50 | 16.03 | 462096148027257 |
16:10:00 | XLON | 167 | 16.03 | 462096148027316 |
16:10:31 | XLON | 26 | 16.03 | 462096148027381 |
16:10:31 | XLON | 65 | 16.03 | 462096148027382 |
16:10:31 | XLON | 4 | 16.03 | 462096148027383 |
16:10:31 | XLON | 206 | 16.03 | 462096148027384 |
16:10:31 | XLON | 33 | 16.03 | 462096148027385 |
16:10:50 | XLON | 9 | 16.03 | 462096148027453 |
16:10:50 | XLON | 232 | 16.03 | 462096148027454 |
16:10:50 | XLON | 59 | 16.03 | 462096148027455 |
16:12:11 | XLON | 125 | 16.03 | 462096148027767 |
16:12:11 | XLON | 24 | 16.03 | 462096148027768 |
16:12:11 | XLON | 209 | 16.03 | 462096148027769 |
16:12:16 | XLON | 125 | 16.03 | 462096148027797 |
16:12:16 | XLON | 200 | 16.03 | 462096148027798 |
16:12:35 | XLON | 125 | 16.03 | 462096148027905 |
16:12:35 | XLON | 10 | 16.03 | 462096148027906 |
16:12:35 | XLON | 200 | 16.03 | 462096148027907 |
16:12:35 | XLON | 55 | 16.03 | 462096148027908 |
16:12:54 | XLON | 514 | 16.025 | 462096148028012 |
16:15:01 | XLON | 125 | 16.03 | 462096148028531 |
16:15:01 | XLON | 560 | 16.03 | 462096148028532 |
16:15:01 | XLON | 631 | 16.03 | 462096148028526 |
16:15:01 | XLON | 54 | 16.03 | 462096148028527 |
16:15:17 | XLON | 143 | 16.03 | 462096148028633 |
16:16:34 | XLON | 11 | 16.035 | 462096148028983 |
16:16:34 | XLON | 11 | 16.035 | 462096148028984 |
16:16:34 | XLON | 159 | 16.035 | 462096148028985 |
16:16:34 | XLON | 110 | 16.035 | 462096148028986 |
16:18:38 | XLON | 613 | 16.035 | 462096148029352 |
16:18:38 | XLON | 72 | 16.035 | 462096148029353 |
16:18:39 | XLON | 34 | 16.035 | 462096148029363 |
16:18:38 | XLON | 187 | 16.035 | 462096148029362 |
16:18:40 | XLON | 109 | 16.035 | 462096148029371 |
16:18:41 | XLON | 116 | 16.035 | 462096148029374 |
16:18:41 | XLON | 1 | 16.035 | 462096148029375 |
16:18:42 | XLON | 238 | 16.035 | 462096148029385 |
16:18:51 | XLON | 37 | 16.035 | 462096148029416 |
16:18:51 | XLON | 59 | 16.035 | 462096148029417 |
16:18:51 | XLON | 53 | 16.035 | 462096148029418 |
16:18:51 | XLON | 196 | 16.035 | 462096148029419 |
16:18:51 | XLON | 78 | 16.035 | 462096148029420 |
16:20:02 | XLON | 135 | 16.035 | 462096148029752 |
16:20:02 | XLON | 113 | 16.035 | 462096148029753 |
16:20:02 | XLON | 12 | 16.035 | 462096148029754 |
16:20:02 | XLON | 140 | 16.035 | 462096148029755 |
16:20:02 | XLON | 80 | 16.035 | 462096148029756 |
16:20:07 | XLON | 120 | 16.03 | 462096148029852 |
16:20:07 | XLON | 50 | 16.03 | 462096148029853 |
16:21:02 | XLON | 55 | 16.025 | 462096148030147 |
16:21:02 | XLON | 160 | 16.025 | 462096148030148 |
16:21:19 | XLON | 245 | 16.025 | 462096148030240 |
16:21:45 | XLON | 160 | 16.025 | 462096148030370 |
16:21:45 | XLON | 78 | 16.025 | 462096148030371 |
16:22:02 | XLON | 3 | 16.025 | 462096148030422 |
16:22:02 | XLON | 194 | 16.025 | 462096148030423 |
16:22:02 | XLON | 55 | 16.025 | 462096148030424 |
16:22:02 | XLON | 37 | 16.025 | 462096148030425 |
16:22:50 | XLON | 242 | 16.025 | 462096148030677 |
16:23:08 | XLON | 210 | 16.025 | 462096148030722 |
16:23:08 | XLON | 140 | 16.025 | 462096148030723 |
16:23:08 | XLON | 333 | 16.025 | 462096148030724 |
16:24:02 | XLON | 26 | 16.025 | 462096148031001 |
16:24:02 | XLON | 25 | 16.025 | 462096148031002 |
16:24:02 | XLON | 42 | 16.025 | 462096148031003 |
16:24:02 | XLON | 112 | 16.025 | 462096148031004 |
16:24:02 | XLON | 3 | 16.025 | 462096148031005 |
16:24:02 | XLON | 27 | 16.025 | 462096148031006 |
16:24:02 | XLON | 310 | 16.025 | 462096148031007 |
16:24:07 | XLON | 17 | 16.025 | 462096148031030 |
16:24:07 | XLON | 50 | 16.025 | 462096148031031 |
16:24:07 | XLON | 3 | 16.025 | 462096148031032 |
16:24:07 | XLON | 91 | 16.025 | 462096148031033 |
16:24:07 | XLON | 120 | 16.025 | 462096148031034 |
16:25:13 | XLON | 125 | 16.015 | 462096148031404 |
16:25:13 | XLON | 103 | 16.015 | 462096148031405 |
16:25:13 | XLON | 160 | 16.015 | 462096148031406 |
16:25:13 | XLON | 116 | 16.015 | 462096148031407 |
16:25:13 | XLON | 35 | 16.015 | 462096148031408 |
16:25:48 | XLON | 2 | 16 | 462096148031768 |
16:25:48 | XLON | 24 | 16 | 462096148031769 |
16:25:50 | XLON | 142 | 16 | 462096148031773 |
16:25:58 | XLON | 685 | 15.995 | 462096148031846 |
16:27:03 | XLON | 125 | 15.995 | 462096148032369 |
16:28:06 | XLON | 118 | 16.005 | 462096148032653 |
16:28:06 | XLON | 140 | 16.005 | 462096148032654 |
16:28:08 | XLON | 685 | 16 | 462096148032659 |
16:28:11 | XLON | 104 | 16.005 | 462096148032684 |
16:28:11 | XLON | 26 | 16.005 | 462096148032685 |
16:28:11 | XLON | 140 | 16.005 | 462096148032686 |
16:28:11 | XLON | 20 | 16.005 | 462096148032687 |
16:28:47 | XLON | 17 | 16.015 | 462096148032922 |
16:28:47 | XLON | 261 | 16.015 | 462096148032923 |
16:28:47 | XLON | 1060 | 16.015 | 462096148032924 |