Last checked at 9 Feb 2022 07:00
09 February 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
08 February 2022 | 15.4758 | 215,000 | 15.3800 | 15.5500 | XLON |
08 February 2022 | - | - | - | - | CHIX |
08 February 2022 | 15.4539 | 85,000 | 15.3750 | 15.5450 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 08 February 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
08:52:48 | XLON | 366 | 15.51 | 482505832544894 | |
08:52:48 | XLON | 312 | 15.51 | 482505832544895 | |
08:52:51 | BATE | 177 | 15.5 | 030000AGY | |
08:53:06 | BATE | 182 | 15.495 | 030000AJ6 | |
08:54:52 | XLON | 150 | 15.49 | 482505832545611 | |
08:54:52 | XLON | 103 | 15.49 | 482505832545612 | |
08:57:19 | XLON | 150 | 15.49 | 482505832546447 | |
08:57:19 | XLON | 58 | 15.49 | 482505832546448 | |
08:58:47 | XLON | 114 | 15.505 | 482505832546828 | |
08:58:47 | XLON | 150 | 15.505 | 482505832546829 | |
08:59:06 | XLON | 349 | 15.5 | 482505832546934 | |
08:59:42 | XLON | 374 | 15.505 | 482505832547093 | |
08:59:42 | BATE | 407 | 15.505 | 030000BEQ | |
08:59:42 | XLON | 109 | 15.505 | 482505832547098 | |
08:59:42 | XLON | 243 | 15.505 | 482505832547099 | |
08:59:42 | BATE | 80 | 15.505 | 030000BEU | |
08:59:42 | BATE | 95 | 15.505 | 030000BEV | |
08:59:42 | BATE | 128 | 15.505 | 030000BEW | |
08:59:42 | BATE | 110 | 15.505 | 030000BEX | |
08:59:42 | BATE | 102 | 15.505 | 030000BEY | |
08:59:51 | BATE | 207 | 15.49 | 030000BFX | |
09:00:18 | XLON | 351 | 15.495 | 482505832547258 | |
09:00:45 | XLON | 422 | 15.495 | 482505832547327 | |
09:00:45 | XLON | 240 | 15.495 | 482505832547329 | |
09:00:45 | XLON | 160 | 15.495 | 482505832547330 | |
09:00:45 | XLON | 114 | 15.495 | 482505832547331 | |
09:00:45 | XLON | 132 | 15.495 | 482505832547332 | |
09:00:46 | XLON | 301 | 15.485 | 482505832547342 | |
09:01:48 | XLON | 677 | 15.485 | 482505832547524 | |
09:01:48 | BATE | 262 | 15.485 | 030000BN3 | |
09:01:48 | BATE | 324 | 15.485 | 030000BN4 | |
09:01:57 | BATE | 188 | 15.485 | 030000BNF | |
09:02:22 | BATE | 156 | 15.475 | 030000BOA | |
09:02:42 | XLON | 241 | 15.465 | 482505832547655 | |
09:02:42 | XLON | 95 | 15.465 | 482505832547656 | |
09:03:31 | XLON | 135 | 15.47 | 482505832547898 | |
09:03:31 | XLON | 150 | 15.47 | 482505832547899 | |
09:03:31 | XLON | 111 | 15.47 | 482505832547900 | |
09:03:31 | XLON | 125 | 15.47 | 482505832547901 | |
09:03:31 | XLON | 180 | 15.47 | 482505832547902 | |
09:03:36 | XLON | 150 | 15.47 | 482505832547933 | |
09:03:43 | XLON | 150 | 15.47 | 482505832547946 | |
09:03:54 | XLON | 100 | 15.475 | 482505832548010 | |
09:03:57 | XLON | 40 | 15.475 | 482505832548023 | |
09:03:57 | XLON | 129 | 15.475 | 482505832548024 | |
09:04:56 | XLON | 240 | 15.5 | 482505832548295 | |
09:04:56 | XLON | 136 | 15.495 | 482505832548306 | |
09:04:56 | XLON | 224 | 15.495 | 482505832548307 | |
09:05:12 | XLON | 150 | 15.49 | 482505832548405 | |
09:05:12 | XLON | 150 | 15.495 | 482505832548406 | |
09:05:17 | XLON | 47 | 15.495 | 482505832548451 | |
09:05:27 | XLON | 140 | 15.495 | 482505832548476 | |
09:05:55 | XLON | 249 | 15.505 | 482505832548534 | |
09:05:55 | XLON | 150 | 15.505 | 482505832548535 | |
09:05:55 | XLON | 117 | 15.505 | 482505832548536 | |
09:05:55 | XLON | 120 | 15.505 | 482505832548537 | |
09:05:58 | XLON | 150 | 15.505 | 482505832548540 | |
09:05:59 | XLON | 150 | 15.505 | 482505832548543 | |
09:06:11 | XLON | 216 | 15.505 | 482505832548561 | |
09:06:16 | XLON | 150 | 15.505 | 482505832548577 | |
09:06:16 | XLON | 100 | 15.505 | 482505832548578 | |
09:06:21 | XLON | 1 | 15.505 | 482505832548593 | |
09:06:22 | XLON | 95 | 15.495 | 482505832548597 | |
09:06:22 | XLON | 314 | 15.495 | 482505832548598 | |
09:06:22 | XLON | 361 | 15.495 | 482505832548603 | |
09:06:56 | XLON | 615 | 15.49 | 482505832548664 | |
09:07:03 | XLON | 113 | 15.495 | 482505832548675 | |
09:07:48 | XLON | 400 | 15.495 | 482505832548793 | |
09:07:48 | XLON | 191 | 15.495 | 482505832548794 | |
09:09:47 | XLON | 389 | 15.505 | 482505832549143 | |
09:09:48 | XLON | 240 | 15.505 | 482505832549149 | |
09:09:48 | XLON | 100 | 15.505 | 482505832549150 | |
09:09:50 | XLON | 118 | 15.505 | 482505832549165 | |
09:09:50 | XLON | 227 | 15.505 | 482505832549166 | |
09:09:50 | XLON | 100 | 15.505 | 482505832549167 | |
09:09:51 | XLON | 100 | 15.505 | 482505832549170 | |
09:09:55 | XLON | 168 | 15.505 | 482505832549177 | |
09:09:55 | XLON | 150 | 15.505 | 482505832549178 | |
09:09:56 | XLON | 222 | 15.505 | 482505832549179 | |
09:09:56 | XLON | 100 | 15.505 | 482505832549180 | |
09:09:56 | XLON | 150 | 15.505 | 482505832549181 | |
09:09:56 | XLON | 127 | 15.505 | 482505832549182 | |
09:09:58 | XLON | 100 | 15.505 | 482505832549183 | |
09:09:59 | XLON | 100 | 15.505 | 482505832549187 | |
09:09:59 | XLON | 150 | 15.505 | 482505832549188 | |
09:10:00 | XLON | 126 | 15.505 | 482505832549189 | |
09:10:00 | XLON | 150 | 15.505 | 482505832549190 | |
09:10:03 | XLON | 150 | 15.505 | 482505832549193 | |
09:10:17 | XLON | 106 | 15.505 | 482505832549235 | |
09:11:13 | XLON | 150 | 15.505 | 482505832549451 | |
09:11:13 | XLON | 122 | 15.505 | 482505832549452 | |
09:11:36 | BATE | 172 | 15.5 | 030000CLS | |
09:11:36 | XLON | 137 | 15.5 | 482505832549519 | |
09:11:36 | XLON | 333 | 15.5 | 482505832549520 | |
09:11:36 | XLON | 240 | 15.505 | 482505832549521 | |
09:11:36 | XLON | 116 | 15.505 | 482505832549522 | |
09:11:36 | XLON | 117 | 15.505 | 482505832549523 | |
09:11:36 | XLON | 150 | 15.505 | 482505832549524 | |
09:11:41 | XLON | 292 | 15.505 | 482505832549541 | |
09:11:41 | XLON | 150 | 15.505 | 482505832549542 | |
09:11:41 | XLON | 100 | 15.505 | 482505832549543 | |
09:11:42 | XLON | 100 | 15.505 | 482505832549555 | |
09:11:42 | XLON | 40 | 15.505 | 482505832549556 | |
09:11:43 | XLON | 155 | 15.505 | 482505832549557 | |
09:11:43 | XLON | 100 | 15.505 | 482505832549558 | |
09:11:45 | XLON | 100 | 15.505 | 482505832549564 | |
09:12:01 | XLON | 318 | 15.505 | 482505832549616 | |
09:12:01 | XLON | 150 | 15.505 | 482505832549617 | |
09:12:49 | XLON | 228 | 15.505 | 482505832549791 | |
09:12:49 | XLON | 150 | 15.505 | 482505832549792 | |
09:12:57 | XLON | 679 | 15.5 | 482505832549814 | |
09:12:57 | XLON | 432 | 15.5 | 482505832549816 | |
09:12:57 | XLON | 196 | 15.5 | 482505832549817 | |
09:13:25 | XLON | 100 | 15.505 | 482505832549905 | |
09:13:30 | XLON | 199 | 15.5 | 482505832549913 | |
09:16:39 | XLON | 288 | 15.5 | 482505832550369 | |
09:17:19 | XLON | 199 | 15.5 | 482505832550472 | |
09:17:19 | XLON | 503 | 15.49 | 482505832550493 | |
09:17:19 | BATE | 623 | 15.49 | 030000D47 | |
09:17:19 | XLON | 182 | 15.485 | 482505832550504 | |
09:17:36 | XLON | 182 | 15.485 | 482505832550536 | |
09:17:36 | XLON | 133 | 15.485 | 482505832550543 | |
09:17:36 | XLON | 150 | 15.485 | 482505832550544 | |
09:17:36 | XLON | 173 | 15.485 | 482505832550545 | |
09:17:36 | XLON | 150 | 15.485 | 482505832550546 | |
09:17:37 | XLON | 150 | 15.485 | 482505832550547 | |
09:18:18 | BATE | 100 | 15.485 | 030000D7O | |
09:18:32 | BATE | 52 | 15.48 | 030000D8J | |
09:20:39 | XLON | 31 | 15.485 | 482505832551061 | |
09:20:39 | XLON | 306 | 15.485 | 482505832551062 | |
09:22:24 | BATE | 22 | 15.505 | 030000DLH | |
09:23:49 | XLON | 572 | 15.5 | 482505832551730 | |
09:23:49 | BATE | 110 | 15.505 | 030000DPJ | |
09:23:49 | BATE | 46 | 15.505 | 030000DPK | |
09:23:49 | BATE | 108 | 15.505 | 030000DPL | |
09:23:49 | BATE | 128 | 15.505 | 030000DPM | |
09:23:49 | BATE | 110 | 15.505 | 030000DPN | |
09:23:52 | BATE | 202 | 15.495 | 030000DQ0 | |
09:23:52 | BATE | 87 | 15.495 | 030000DQ1 | |
09:23:52 | BATE | 5 | 15.495 | 030000DQ2 | |
09:23:52 | XLON | 221 | 15.495 | 482505832551773 | |
09:23:52 | XLON | 150 | 15.495 | 482505832551774 | |
09:23:52 | XLON | 343 | 15.495 | 482505832551775 | |
09:23:52 | XLON | 240 | 15.5 | 482505832551776 | |
09:23:52 | XLON | 150 | 15.5 | 482505832551777 | |
09:23:52 | XLON | 116 | 15.5 | 482505832551778 | |
09:23:52 | XLON | 141 | 15.5 | 482505832551779 | |
09:23:52 | XLON | 150 | 15.5 | 482505832551780 | |
09:23:52 | XLON | 114 | 15.5 | 482505832551781 | |
09:23:52 | XLON | 58 | 15.5 | 482505832551782 | |
09:23:54 | BATE | 280 | 15.495 | 030000DQ3 | |
09:23:54 | BATE | 75 | 15.495 | 030000DQ4 | |
09:23:54 | BATE | 5 | 15.495 | 030000DQ5 | |
09:23:54 | BATE | 37 | 15.495 | 030000DQ6 | |
09:23:54 | BATE | 32 | 15.495 | 030000DQ7 | |
09:23:54 | BATE | 17 | 15.495 | 030000DQ8 | |
09:23:54 | BATE | 10 | 15.495 | 030000DQ9 | |
09:23:54 | BATE | 36 | 15.495 | 030000DQA | |
09:23:54 | BATE | 5 | 15.495 | 030000DQB | |
09:23:54 | BATE | 21 | 15.495 | 030000DQC | |
09:23:54 | BATE | 40 | 15.495 | 030000DQD | |
09:23:54 | BATE | 11 | 15.495 | 030000DQF | |
09:23:54 | BATE | 39 | 15.495 | 030000DQG | |
09:23:54 | BATE | 10 | 15.495 | 030000DQH | |
09:23:54 | BATE | 6 | 15.495 | 030000DQI | |
09:23:54 | BATE | 5 | 15.495 | 030000DQJ | |
09:23:54 | BATE | 4 | 15.495 | 030000DQK | |
09:23:54 | XLON | 150 | 15.5 | 482505832551786 | |
09:23:54 | XLON | 114 | 15.5 | 482505832551787 | |
09:23:54 | XLON | 140 | 15.5 | 482505832551788 | |
09:23:54 | XLON | 58 | 15.5 | 482505832551789 | |
09:23:54 | BATE | 42 | 15.495 | 030000DQL | |
09:23:54 | BATE | 6 | 15.495 | 030000DQM | |
09:23:54 | BATE | 4 | 15.495 | 030000DQP | |
09:23:54 | BATE | 5 | 15.495 | 030000DQQ | |
09:23:54 | BATE | 3 | 15.495 | 030000DQR | |
09:23:54 | BATE | 3 | 15.495 | 030000DQS | |
09:23:54 | BATE | 434 | 15.495 | 030000DQT | |
09:24:24 | XLON | 254 | 15.495 | 482505832551994 | |
09:25:07 | XLON | 178 | 15.495 | 482505832552192 | |
09:25:07 | XLON | 336 | 15.495 | 482505832552193 | |
09:25:08 | XLON | 471 | 15.485 | 482505832552198 | |
09:25:08 | BATE | 740 | 15.485 | 030000DUM | |
09:25:08 | BATE | 100 | 15.48 | 030000DUO | |
09:25:08 | BATE | 46 | 15.48 | 030000DUP | |
09:25:08 | BATE | 97 | 15.485 | 030000DUQ | |
09:25:08 | BATE | 114 | 15.485 | 030000DUR | |
09:25:08 | BATE | 75 | 15.485 | 030000DUS | |
09:25:08 | BATE | 308 | 15.485 | 030000DUT | |
09:25:30 | XLON | 440 | 15.48 | 482505832552362 | |
09:27:17 | XLON | 382 | 15.48 | 482505832552725 | |
09:27:17 | XLON | 382 | 15.48 | 482505832552726 | |
09:27:19 | XLON | 240 | 15.48 | 482505832552729 | |
09:27:36 | XLON | 169 | 15.48 | 482505832552760 | |
09:28:22 | XLON | 240 | 15.48 | 482505832552833 | |
09:28:22 | XLON | 35 | 15.48 | 482505832552834 | |
09:28:22 | XLON | 202 | 15.475 | 482505832552838 | |
09:28:27 | XLON | 150 | 15.475 | 482505832552845 | |
09:28:27 | XLON | 182 | 15.475 | 482505832552846 | |
09:28:27 | XLON | 530 | 15.475 | 482505832552847 | |
09:28:27 | XLON | 100 | 15.475 | 482505832552848 | |
09:28:29 | XLON | 100 | 15.475 | 482505832552854 | |
09:28:29 | XLON | 150 | 15.475 | 482505832552855 | |
09:28:29 | XLON | 150 | 15.475 | 482505832552856 | |
09:28:31 | XLON | 100 | 15.475 | 482505832552857 | |
09:28:31 | XLON | 150 | 15.475 | 482505832552858 | |
09:28:31 | XLON | 63 | 15.475 | 482505832552859 | |
09:28:31 | BATE | 78 | 15.475 | 030000E98 | |
09:28:31 | BATE | 100 | 15.475 | 030000E99 | |
09:28:32 | XLON | 100 | 15.475 | 482505832552879 | |
09:28:32 | XLON | 150 | 15.475 | 482505832552880 | |
09:28:32 | XLON | 118 | 15.475 | 482505832552881 | |
09:28:37 | XLON | 114 | 15.47 | 482505832552896 | |
09:28:37 | XLON | 195 | 15.47 | 482505832552897 | |
09:30:12 | XLON | 309 | 15.47 | 482505832553216 | |
09:30:17 | XLON | 435 | 15.465 | 482505832553224 | |
09:30:18 | XLON | 309 | 15.465 | 482505832553227 | |
09:31:25 | BATE | 323 | 15.49 | 030000EHO | |
09:31:25 | XLON | 696 | 15.49 | 482505832553441 | |
09:31:25 | XLON | 122 | 15.49 | 482505832553442 | |
09:31:25 | XLON | 219 | 15.49 | 482505832553443 | |
09:33:10 | XLON | 623 | 15.485 | 482505832553681 | |
09:33:10 | BATE | 340 | 15.485 | 030000EOB | |
09:33:10 | BATE | 50 | 15.49 | 030000EOC | |
09:33:10 | BATE | 100 | 15.49 | 030000EOD | |
09:33:10 | BATE | 91 | 15.49 | 030000EOE | |
09:33:41 | BATE | 100 | 15.49 | 030000ES3 | |
09:33:41 | BATE | 100 | 15.49 | 030000ES4 | |
09:33:41 | XLON | 100 | 15.49 | 482505832553821 | |
09:33:41 | XLON | 100 | 15.49 | 482505832553822 | |
09:33:41 | XLON | 178 | 15.49 | 482505832553823 | |
09:34:04 | BATE | 94 | 15.495 | 030000ETO | |
09:34:55 | XLON | 240 | 15.49 | 482505832554007 | |
09:34:55 | XLON | 133 | 15.49 | 482505832554008 | |
09:34:55 | BATE | 285 | 15.485 | 030000EVO | |
09:37:19 | BATE | 83 | 15.485 | 030000F3Q | |
09:37:19 | XLON | 394 | 15.485 | 482505832554328 | |
09:39:58 | XLON | 225 | 15.54 | 482505832554598 | |
09:40:54 | XLON | 544 | 15.545 | 482505832554759 | |
09:40:54 | BATE | 310 | 15.545 | 030000FFU | |
09:40:58 | XLON | 544 | 15.545 | 482505832554777 | |
09:40:58 | XLON | 240 | 15.545 | 482505832554778 | |
09:40:58 | XLON | 150 | 15.545 | 482505832554779 | |
09:40:58 | XLON | 143 | 15.545 | 482505832554780 | |
09:40:58 | XLON | 158 | 15.545 | 482505832554781 | |
09:41:00 | XLON | 31 | 15.55 | 482505832554783 | |
09:41:00 | XLON | 144 | 15.55 | 482505832554784 | |
09:41:00 | XLON | 118 | 15.55 | 482505832554785 | |
09:41:00 | XLON | 249 | 15.55 | 482505832554786 | |
09:41:00 | XLON | 152 | 15.55 | 482505832554787 | |
09:41:00 | XLON | 112 | 15.55 | 482505832554788 | |
09:41:01 | XLON | 150 | 15.545 | 482505832554789 | |
09:41:01 | XLON | 118 | 15.545 | 482505832554790 | |
09:41:01 | XLON | 150 | 15.545 | 482505832554791 | |
09:41:01 | XLON | 40 | 15.545 | 482505832554792 | |
09:41:02 | XLON | 118 | 15.545 | 482505832554796 | |
09:41:02 | XLON | 163 | 15.545 | 482505832554808 | |
09:41:02 | XLON | 118 | 15.545 | 482505832554809 | |
09:41:02 | XLON | 150 | 15.545 | 482505832554810 | |
09:41:02 | XLON | 142 | 15.545 | 482505832554811 | |
09:41:03 | XLON | 150 | 15.545 | 482505832554812 | |
09:41:03 | XLON | 118 | 15.545 | 482505832554813 | |
09:41:04 | XLON | 651 | 15.54 | 482505832554815 | |
09:41:09 | XLON | 613 | 15.53 | 482505832554836 | |
09:42:27 | XLON | 84 | 15.53 | 482505832554983 | |
09:42:27 | XLON | 302 | 15.53 | 482505832554985 | |
09:42:35 | XLON | 150 | 15.535 | 482505832555009 | |
09:42:35 | XLON | 145 | 15.535 | 482505832555010 | |
09:42:35 | XLON | 118 | 15.535 | 482505832555011 | |
09:43:23 | XLON | 2 | 15.535 | 482505832555183 | |
09:43:23 | XLON | 4 | 15.535 | 482505832555184 | |
09:43:23 | XLON | 302 | 15.53 | 482505832555186 | |
09:43:47 | XLON | 327 | 15.53 | 482505832555273 | |
09:43:47 | XLON | 139 | 15.53 | 482505832555277 | |
09:43:47 | XLON | 288 | 15.53 | 482505832555278 | |
09:43:57 | XLON | 142 | 15.54 | 482505832555350 | |
09:43:57 | XLON | 118 | 15.54 | 482505832555351 | |
09:43:57 | XLON | 100 | 15.54 | 482505832555352 | |
09:45:04 | XLON | 267 | 15.535 | 482505832555484 | |
09:45:04 | XLON | 15 | 15.535 | 482505832555485 | |
09:45:04 | XLON | 240 | 15.535 | 482505832555486 | |
09:45:04 | XLON | 158 | 15.535 | 482505832555487 | |
09:45:04 | XLON | 150 | 15.535 | 482505832555488 | |
09:45:04 | XLON | 318 | 15.54 | 482505832555489 | |
09:45:08 | XLON | 155 | 15.535 | 482505832555504 | |
09:45:08 | XLON | 118 | 15.535 | 482505832555505 | |
09:45:19 | XLON | 300 | 15.53 | 482505832555556 | |
09:45:19 | BATE | 90 | 15.53 | 030000FXZ | |
09:45:19 | BATE | 41 | 15.53 | 030000FY0 | |
09:45:19 | BATE | 80 | 15.535 | 030000FY1 | |
09:45:19 | BATE | 128 | 15.535 | 030000FY2 | |
09:45:19 | BATE | 92 | 15.535 | 030000FY3 | |
09:45:19 | XLON | 137 | 15.53 | 482505832555557 | |
09:45:19 | XLON | 163 | 15.53 | 482505832555558 | |
09:45:28 | XLON | 59 | 15.525 | 482505832555593 | |
09:45:28 | XLON | 400 | 15.525 | 482505832555594 | |
09:45:28 | XLON | 31 | 15.525 | 482505832555595 | |
09:45:28 | BATE | 11 | 15.53 | 030000FZ0 | |
09:45:28 | BATE | 100 | 15.53 | 030000FZ1 | |
09:45:28 | BATE | 327 | 15.53 | 030000FZ2 | |
09:45:28 | BATE | 114 | 15.535 | 030000FZ3 | |
09:45:30 | BATE | 89 | 15.53 | 030000FZ4 | |
09:45:32 | BATE | 100 | 15.53 | 030000FZF | |
09:45:32 | BATE | 42 | 15.53 | 030000FZG | |
09:45:33 | BATE | 103 | 15.53 | 030000FZK | |
09:45:34 | BATE | 91 | 15.53 | 030000FZL | |
09:45:34 | BATE | 100 | 15.53 | 030000FZM | |
09:45:38 | BATE | 100 | 15.53 | 030000FZO | |
09:47:00 | XLON | 250 | 15.525 | 482505832555808 | |
09:47:00 | BATE | 110 | 15.53 | 030000G49 | |
09:47:00 | BATE | 11 | 15.53 | 030000G4A | |
09:47:29 | XLON | 250 | 15.525 | 482505832555904 | |
09:47:29 | BATE | 48 | 15.525 | 030000G6H | |
09:47:29 | XLON | 162 | 15.525 | 482505832555908 | |
09:47:30 | XLON | 169 | 15.525 | 482505832555909 | |
09:47:30 | XLON | 36 | 15.525 | 482505832555910 | |
09:47:45 | XLON | 243 | 15.525 | 482505832555939 | |
09:47:45 | XLON | 150 | 15.525 | 482505832555940 | |
09:48:27 | XLON | 143 | 15.525 | 482505832556058 | |
09:49:00 | XLON | 150 | 15.525 | 482505832556143 | |
09:50:56 | XLON | 466 | 15.53 | 482505832556532 | |
09:50:56 | BATE | 104 | 15.535 | 030000GLA | |
09:50:56 | BATE | 128 | 15.535 | 030000GLB | |
09:50:56 | XLON | 466 | 15.53 | 482505832556533 | |
09:50:57 | XLON | 240 | 15.53 | 482505832556537 | |
09:50:57 | XLON | 143 | 15.53 | 482505832556538 | |
09:50:57 | XLON | 254 | 15.53 | 482505832556536 | |
09:51:01 | BATE | 100 | 15.535 | 030000GM9 | |
09:51:11 | XLON | 10 | 15.53 | 482505832556630 | |
09:51:11 | XLON | 150 | 15.53 | 482505832556633 | |
09:51:11 | XLON | 140 | 15.53 | 482505832556634 | |
09:51:11 | XLON | 116 | 15.53 | 482505832556635 | |
09:51:11 | XLON | 111 | 15.53 | 482505832556636 | |
09:51:11 | BATE | 104 | 15.53 | 030000GOU | |
09:51:14 | XLON | 257 | 15.53 | 482505832556638 | |
09:51:14 | XLON | 150 | 15.53 | 482505832556639 | |
09:51:14 | XLON | 100 | 15.53 | 482505832556640 | |
09:51:14 | XLON | 143 | 15.53 | 482505832556641 | |
09:51:14 | BATE | 100 | 15.53 | 030000GOV | |
09:51:15 | XLON | 61 | 15.53 | 482505832556645 | |
09:51:17 | XLON | 100 | 15.53 | 482505832556647 | |
09:51:17 | XLON | 40 | 15.53 | 482505832556648 | |
09:51:19 | XLON | 150 | 15.525 | 482505832556655 | |
09:51:19 | XLON | 141 | 15.525 | 482505832556656 | |
09:51:29 | XLON | 101 | 15.52 | 482505832556673 | |
09:52:25 | XLON | 73 | 15.52 | 482505832556769 | |
09:52:25 | XLON | 173 | 15.52 | 482505832556771 | |
09:52:25 | XLON | 73 | 15.52 | 482505832556772 | |
09:52:25 | XLON | 180 | 15.52 | 482505832556773 | |
09:52:25 | XLON | 240 | 15.52 | 482505832556774 | |
09:52:25 | XLON | 150 | 15.52 | 482505832556775 | |
09:52:25 | XLON | 210 | 15.52 | 482505832556776 | |
09:52:31 | XLON | 49 | 15.52 | 482505832556782 | |
09:52:32 | XLON | 199 | 15.52 | 482505832556787 | |
09:52:37 | XLON | 451 | 15.515 | 482505832556814 | |
09:52:48 | XLON | 240 | 15.515 | 482505832556912 | |
09:53:03 | XLON | 245 | 15.515 | 482505832557002 | |
09:53:03 | XLON | 245 | 15.515 | 482505832557009 | |
09:53:22 | XLON | 481 | 15.51 | 482505832557074 | |
09:53:25 | XLON | 150 | 15.51 | 482505832557083 | |
09:53:25 | XLON | 61 | 15.51 | 482505832557084 | |
09:53:25 | XLON | 450 | 15.51 | 482505832557085 | |
09:53:25 | XLON | 120 | 15.51 | 482505832557086 | |
09:53:33 | XLON | 722 | 15.51 | 482505832557135 | |
09:55:00 | XLON | 663 | 15.525 | 482505832557494 | |
09:55:05 | XLON | 120 | 15.525 | 482505832557511 | |
09:55:05 | XLON | 543 | 15.525 | 482505832557512 | |
09:55:05 | BATE | 80 | 15.525 | 030000H1Z | |
09:55:05 | XLON | 240 | 15.525 | 482505832557520 | |
09:55:05 | XLON | 150 | 15.525 | 482505832557521 | |
09:55:05 | XLON | 173 | 15.525 | 482505832557522 | |
09:55:07 | XLON | 171 | 15.525 | 482505832557527 | |
09:55:07 | XLON | 150 | 15.525 | 482505832557528 | |
09:55:07 | XLON | 100 | 15.525 | 482505832557529 | |
09:55:08 | XLON | 205 | 15.525 | 482505832557533 | |
09:55:08 | XLON | 150 | 15.525 | 482505832557534 | |
09:55:08 | XLON | 103 | 15.525 | 482505832557535 | |
09:55:35 | BATE | 10 | 15.52 | 030000H50 | |
09:55:35 | BATE | 24 | 15.52 | 030000H51 | |
09:55:35 | BATE | 157 | 15.52 | 030000H52 | |
09:55:35 | BATE | 243 | 15.52 | 030000H53 | |
09:55:35 | BATE | 93 | 15.52 | 030000H54 | |
09:55:35 | XLON | 240 | 15.52 | 482505832557758 | |
09:55:35 | XLON | 141 | 15.52 | 482505832557787 | |
09:55:35 | XLON | 150 | 15.52 | 482505832557788 | |
09:55:35 | XLON | 111 | 15.52 | 482505832557789 | |
09:55:35 | XLON | 127 | 15.52 | 482505832557790 | |
09:55:38 | XLON | 240 | 15.52 | 482505832557830 | |
09:55:38 | XLON | 150 | 15.52 | 482505832557831 | |
09:55:38 | XLON | 100 | 15.52 | 482505832557832 | |
09:55:43 | XLON | 150 | 15.52 | 482505832557873 | |
09:55:43 | XLON | 160 | 15.52 | 482505832557874 | |
09:55:43 | XLON | 118 | 15.52 | 482505832557875 | |
10:00:03 | BATE | 251 | 15.515 | 030000HMJ | |
10:00:03 | BATE | 251 | 15.515 | 030000HMK | |
10:00:09 | XLON | 409 | 15.51 | 482505832558882 | |
10:00:09 | XLON | 213 | 15.51 | 482505832558883 | |
10:00:09 | BATE | 295 | 15.51 | 030000HNF | |
10:00:10 | BATE | 6 | 15.51 | 030000HNH | |
10:00:10 | BATE | 261 | 15.51 | 030000HNI | |
10:00:10 | XLON | 240 | 15.51 | 482505832558884 | |
10:00:10 | XLON | 150 | 15.51 | 482505832558885 | |
10:00:12 | BATE | 100 | 15.51 | 030000HNQ | |
10:00:12 | XLON | 150 | 15.51 | 482505832558888 | |
10:00:12 | XLON | 113 | 15.51 | 482505832558889 | |
10:00:12 | XLON | 262 | 15.51 | 482505832558890 | |
10:00:14 | XLON | 187 | 15.51 | 482505832558906 | |
10:00:14 | XLON | 150 | 15.51 | 482505832558907 | |
10:00:14 | XLON | 122 | 15.51 | 482505832558908 | |
10:00:14 | BATE | 78 | 15.51 | 030000HNZ | |
10:00:15 | XLON | 255 | 15.51 | 482505832558909 | |
10:00:15 | XLON | 122 | 15.51 | 482505832558910 | |
10:00:16 | XLON | 122 | 15.51 | 482505832558912 | |
10:00:16 | XLON | 150 | 15.51 | 482505832558913 | |
10:00:17 | XLON | 259 | 15.51 | 482505832558917 | |
10:00:17 | XLON | 150 | 15.51 | 482505832558918 | |
10:00:17 | XLON | 122 | 15.51 | 482505832558919 | |
10:00:18 | XLON | 122 | 15.51 | 482505832558958 | |
10:00:19 | XLON | 122 | 15.51 | 482505832558967 | |
10:00:20 | XLON | 122 | 15.51 | 482505832558979 | |
10:00:20 | XLON | 122 | 15.51 | 482505832558980 | |
10:00:21 | XLON | 280 | 15.5 | 482505832558983 | |
10:00:21 | BATE | 43 | 15.505 | 030000HPO | |
10:00:43 | BATE | 86 | 15.505 | 030000HQM | |
10:00:51 | BATE | 100 | 15.505 | 030000HR5 | |
10:00:56 | BATE | 78 | 15.505 | 030000HR7 | |
10:01:01 | BATE | 78 | 15.505 | 030000HRN | |
10:01:06 | BATE | 78 | 15.505 | 030000HRZ | |
10:01:11 | BATE | 78 | 15.505 | 030000HS4 | |
10:01:16 | BATE | 78 | 15.505 | 030000HSB | |
10:01:20 | XLON | 150 | 15.5 | 482505832559226 | |
10:01:20 | XLON | 305 | 15.5 | 482505832559227 | |
10:02:17 | XLON | 150 | 15.5 | 482505832559394 | |
10:02:17 | XLON | 122 | 15.5 | 482505832559395 | |
10:02:18 | BATE | 628 | 15.48 | 030000HVV | |
10:02:18 | XLON | 150 | 15.475 | 482505832559424 | |
10:02:18 | XLON | 201 | 15.475 | 482505832559425 | |
10:02:19 | BATE | 1 | 15.475 | 030000HVX | |
10:02:19 | BATE | 100 | 15.475 | 030000HVY | |
10:03:57 | XLON | 189 | 15.47 | 482505832559785 | |
10:03:57 | XLON | 240 | 15.47 | 482505832559786 | |
10:03:58 | XLON | 49 | 15.475 | 482505832559789 | |
10:03:58 | XLON | 390 | 15.475 | 482505832559790 | |
10:04:02 | XLON | 150 | 15.475 | 482505832559797 | |
10:04:16 | BATE | 708 | 15.47 | 030000I1X | |
10:04:53 | XLON | 45 | 15.46 | 482505832559965 | |
10:04:54 | XLON | 623 | 15.46 | 482505832559966 | |
10:04:54 | BATE | 201 | 15.46 | 030000I3P | |
10:04:54 | XLON | 150 | 15.46 | 482505832559967 | |
10:04:54 | XLON | 248 | 15.46 | 482505832559968 | |
10:04:54 | XLON | 270 | 15.46 | 482505832559969 | |
10:04:56 | XLON | 11 | 15.46 | 482505832560004 | |
10:05:01 | XLON | 27 | 15.455 | 482505832560015 | |
10:05:04 | XLON | 380 | 15.455 | 482505832560051 | |
10:05:22 | XLON | 150 | 15.46 | 482505832560135 | |
10:05:22 | XLON | 267 | 15.46 | 482505832560136 | |
10:05:22 | XLON | 385 | 15.46 | 482505832560137 | |
10:05:23 | BATE | 97 | 15.46 | 030000I5P | |
10:05:27 | XLON | 150 | 15.46 | 482505832560146 | |
10:05:37 | XLON | 150 | 15.46 | 482505832560162 | |
10:05:39 | BATE | 180 | 15.455 | 030000I66 | |
10:05:39 | BATE | 12 | 15.455 | 030000I67 | |
10:07:28 | XLON | 138 | 15.455 | 482505832560426 | |
10:07:28 | XLON | 391 | 15.455 | 482505832560427 | |
10:07:28 | XLON | 400 | 15.455 | 482505832560429 | |
10:07:28 | XLON | 129 | 15.455 | 482505832560430 | |
10:07:34 | XLON | 8 | 15.45 | 482505832560438 | |
10:07:34 | XLON | 314 | 15.45 | 482505832560439 | |
10:07:34 | XLON | 78 | 15.45 | 482505832560440 | |
10:07:34 | BATE | 140 | 15.455 | 030000IAY | |
10:07:39 | BATE | 155 | 15.45 | 030000IBC | |
10:08:32 | BATE | 308 | 15.45 | 030000IEI | |
10:08:32 | XLON | 213 | 15.45 | 482505832560606 | |
10:08:32 | BATE | 5 | 15.45 | 030000IEN | |
10:08:32 | XLON | 494 | 15.45 | 482505832560616 | |
10:08:32 | BATE | 294 | 15.45 | 030000IEV | |
10:08:32 | BATE | 16 | 15.45 | 030000IEY | |
10:08:34 | XLON | 391 | 15.445 | 482505832560631 | |
10:08:34 | BATE | 157 | 15.45 | 030000IFM | |
10:08:36 | BATE | 90 | 15.45 | 030000IFT | |
10:08:36 | BATE | 41 | 15.45 | 030000IFU | |
10:08:36 | BATE | 329 | 15.45 | 030000IFV | |
10:10:09 | XLON | 290 | 15.45 | 482505832560888 | |
10:12:02 | XLON | 392 | 15.46 | 482505832561223 | |
10:12:02 | XLON | 238 | 15.46 | 482505832561224 | |
10:12:02 | XLON | 630 | 15.46 | 482505832561225 | |
10:14:58 | XLON | 717 | 15.47 | 482505832561675 | |
10:14:58 | BATE | 500 | 15.47 | 030000J5N | |
10:14:58 | BATE | 500 | 15.47 | 030000J5O | |
10:14:58 | XLON | 106 | 15.47 | 482505832561684 | |
10:14:58 | XLON | 133 | 15.47 | 482505832561687 | |
10:15:08 | XLON | 353 | 15.475 | 482505832561795 | |
10:15:08 | XLON | 353 | 15.475 | 482505832561796 | |
10:15:08 | BATE | 44 | 15.475 | 030000J7H | |
10:17:02 | XLON | 162 | 15.475 | 482505832562169 | |
10:17:02 | BATE | 535 | 15.475 | 030000JHX | |
10:17:02 | XLON | 738 | 15.475 | 482505832562173 | |
10:17:03 | BATE | 100 | 15.475 | 030000JI1 | |
10:17:05 | XLON | 387 | 15.475 | 482505832562184 | |
10:17:05 | XLON | 122 | 15.475 | 482505832562185 | |
10:17:05 | BATE | 78 | 15.475 | 030000JIE | |
10:19:02 | XLON | 532 | 15.49 | 482505832562544 | |
10:19:02 | BATE | 80 | 15.49 | 030000JPS | |
10:19:39 | XLON | 150 | 15.49 | 482505832562672 | |
10:19:39 | BATE | 48 | 15.49 | 030000JRW | |
10:19:47 | XLON | 172 | 15.49 | 482505832562701 | |
10:20:29 | XLON | 132 | 15.495 | 482505832562799 | |
10:20:32 | BATE | 110 | 15.495 | 030000JVR | |
10:20:37 | BATE | 80 | 15.495 | 030000JVU | |
10:21:37 | BATE | 176 | 15.49 | 030000JYJ | |
10:21:37 | XLON | 150 | 15.495 | 482505832563031 | |
10:21:37 | XLON | 61 | 15.495 | 482505832563032 | |
10:21:37 | XLON | 117 | 15.495 | 482505832563033 | |
10:24:15 | XLON | 144 | 15.515 | 482505832563566 | |
10:24:15 | XLON | 58 | 15.515 | 482505832563567 | |
10:25:10 | XLON | 280 | 15.52 | 482505832563699 | |
10:25:10 | BATE | 228 | 15.52 | 030000KCE | |
10:25:10 | XLON | 24 | 15.52 | 482505832563700 | |
10:25:10 | XLON | 331 | 15.52 | 482505832563701 | |
10:25:10 | BATE | 34 | 15.52 | 030000KCF | |
10:25:10 | BATE | 255 | 15.52 | 030000KCG | |
10:25:15 | XLON | 667 | 15.515 | 482505832563711 | |
10:26:27 | XLON | 637 | 15.515 | 482505832564024 | |
10:26:27 | XLON | 224 | 15.515 | 482505832564028 | |
10:26:27 | XLON | 16 | 15.515 | 482505832564029 | |
10:26:27 | XLON | 150 | 15.515 | 482505832564030 | |
10:26:27 | XLON | 110 | 15.515 | 482505832564031 | |
10:26:27 | XLON | 138 | 15.515 | 482505832564032 | |
10:26:27 | XLON | 215 | 15.515 | 482505832564033 | |
10:26:27 | XLON | 170 | 15.515 | 482505832564034 | |
10:26:27 | XLON | 59 | 15.515 | 482505832564035 | |
10:26:27 | XLON | 120 | 15.515 | 482505832564036 | |
10:26:29 | XLON | 150 | 15.51 | 482505832564053 | |
10:26:33 | XLON | 150 | 15.51 | 482505832564057 | |
10:26:34 | XLON | 150 | 15.51 | 482505832564058 | |
10:26:58 | XLON | 128 | 15.51 | 482505832564155 | |
10:26:58 | XLON | 115 | 15.51 | 482505832564156 | |
10:27:04 | XLON | 150 | 15.51 | 482505832564189 | |
10:27:04 | XLON | 115 | 15.51 | 482505832564190 | |
10:27:07 | XLON | 150 | 15.51 | 482505832564202 | |
10:27:10 | XLON | 150 | 15.51 | 482505832564203 | |
10:27:12 | XLON | 352 | 15.51 | 482505832564207 | |
10:27:51 | XLON | 304 | 15.5 | 482505832564318 | |
10:27:51 | XLON | 8 | 15.5 | 482505832564319 | |
10:27:51 | XLON | 240 | 15.505 | 482505832564321 | |
10:27:51 | XLON | 150 | 15.505 | 482505832564322 | |
10:27:51 | XLON | 125 | 15.505 | 482505832564323 | |
10:27:51 | XLON | 111 | 15.505 | 482505832564324 | |
10:27:58 | BATE | 47 | 15.505 | 030000KOX | |
10:27:58 | XLON | 335 | 15.505 | 482505832564348 | |
10:27:59 | XLON | 106 | 15.505 | 482505832564354 | |
10:28:38 | XLON | 155 | 15.505 | 482505832564394 | |
10:28:38 | XLON | 150 | 15.505 | 482505832564395 | |
10:28:43 | XLON | 16 | 15.505 | 482505832564411 | |
10:28:43 | XLON | 161 | 15.505 | 482505832564412 | |
10:28:43 | XLON | 16 | 15.505 | 482505832564413 | |
10:28:46 | XLON | 273 | 15.505 | 482505832564420 | |
10:28:46 | XLON | 18 | 15.505 | 482505832564421 | |
10:28:57 | XLON | 297 | 15.5 | 482505832564464 | |
10:28:57 | BATE | 100 | 15.505 | 030000KSG | |
10:28:57 | XLON | 240 | 15.5 | 482505832564465 | |
10:28:57 | XLON | 94 | 15.5 | 482505832564466 | |
10:28:59 | XLON | 681 | 15.495 | 482505832564472 | |
10:28:59 | BATE | 50 | 15.495 | 030000KSQ | |
10:28:59 | BATE | 464 | 15.495 | 030000KSR | |
10:28:59 | XLON | 298 | 15.495 | 482505832564473 | |
10:30:05 | XLON | 411 | 15.495 | 482505832564665 | |
10:30:05 | XLON | 51 | 15.495 | 482505832564666 | |
10:30:05 | XLON | 104 | 15.495 | 482505832564667 | |
10:30:05 | BATE | 75 | 15.495 | 030000KX0 | |
10:30:35 | BATE | 155 | 15.495 | 030000KYU | |
10:30:35 | XLON | 166 | 15.495 | 482505832564763 | |
10:30:35 | XLON | 535 | 15.495 | 482505832564765 | |
10:30:35 | XLON | 103 | 15.495 | 482505832564766 | |
10:31:35 | BATE | 103 | 15.5 | 030000L5D | |
10:31:35 | XLON | 100 | 15.5 | 482505832565011 | |
10:31:48 | XLON | 150 | 15.5 | 482505832565057 | |
10:32:07 | XLON | 150 | 15.5 | 482505832565145 | |
10:32:07 | XLON | 180 | 15.5 | 482505832565146 | |
10:32:07 | BATE | 43 | 15.5 | 030000L78 | |
10:32:14 | XLON | 289 | 15.5 | 482505832565210 | |
10:32:38 | XLON | 150 | 15.5 | 482505832565306 | |
10:32:55 | XLON | 134 | 15.5 | 482505832565357 | |
10:32:55 | XLON | 150 | 15.5 | 482505832565358 | |
10:32:58 | BATE | 18 | 15.495 | 030000LAY | |
10:32:58 | BATE | 7 | 15.495 | 030000LAZ | |
10:32:58 | BATE | 10 | 15.495 | 030000LB0 | |
10:32:58 | BATE | 500 | 15.495 | 030000LB1 | |
10:32:58 | BATE | 90 | 15.495 | 030000LB2 | |
10:32:58 | BATE | 104 | 15.495 | 030000LB3 | |
10:33:07 | BATE | 24 | 15.495 | 030000LBF | |
10:33:07 | XLON | 195 | 15.495 | 482505832565399 | |
10:33:12 | XLON | 302 | 15.495 | 482505832565406 | |
10:33:47 | XLON | 150 | 15.495 | 482505832565551 | |
10:34:44 | XLON | 150 | 15.495 | 482505832565702 | |
10:36:32 | XLON | 116 | 15.5 | 482505832565935 | |
10:36:32 | XLON | 150 | 15.5 | 482505832565936 | |
10:36:32 | XLON | 107 | 15.5 | 482505832565937 | |
10:36:34 | XLON | 107 | 15.5 | 482505832565938 | |
10:36:35 | XLON | 107 | 15.5 | 482505832565942 | |
10:36:35 | BATE | 78 | 15.5 | 030000LPF | |
10:37:19 | XLON | 436 | 15.5 | 482505832566009 | |
10:37:19 | XLON | 168 | 15.5 | 482505832566013 | |
10:37:19 | XLON | 254 | 15.5 | 482505832566014 | |
10:37:21 | XLON | 150 | 15.5 | 482505832566047 | |
10:37:22 | XLON | 168 | 15.5 | 482505832566072 | |
10:37:27 | XLON | 162 | 15.5 | 482505832566100 | |
10:37:38 | XLON | 280 | 15.5 | 482505832566115 | |
10:38:41 | BATE | 114 | 15.515 | 030000LVG | |
10:38:41 | BATE | 100 | 15.515 | 030000LVF | |
10:38:44 | BATE | 108 | 15.515 | 030000LVQ | |
10:40:30 | XLON | 342 | 15.515 | 482505832566482 | |
10:44:54 | XLON | 263 | 15.535 | 482505832567232 | |
10:44:54 | XLON | 86 | 15.535 | 482505832567233 | |
10:44:54 | BATE | 191 | 15.535 | 030000MH7 | |
10:44:54 | BATE | 106 | 15.535 | 030000MHA | |
10:44:54 | BATE | 85 | 15.535 | 030000MHB | |
10:44:54 | XLON | 150 | 15.53 | 482505832567238 | |
10:44:54 | XLON | 113 | 15.53 | 482505832567239 | |
10:44:57 | XLON | 150 | 15.53 | 482505832567243 | |
10:44:57 | XLON | 60 | 15.53 | 482505832567244 | |
10:44:58 | XLON | 88 | 15.53 | 482505832567245 | |
10:45:13 | XLON | 284 | 15.53 | 482505832567281 | |
10:45:13 | XLON | 269 | 15.53 | 482505832567282 | |
10:45:13 | XLON | 150 | 15.53 | 482505832567283 | |
10:45:13 | XLON | 224 | 15.53 | 482505832567289 | |
10:45:14 | BATE | 100 | 15.525 | 030000MIT | |
10:45:15 | BATE | 125 | 15.525 | 030000MIV | |
10:45:18 | XLON | 100 | 15.525 | 482505832567305 | |
10:45:20 | XLON | 240 | 15.525 | 482505832567309 | |
10:45:20 | XLON | 150 | 15.525 | 482505832567310 | |
10:45:26 | XLON | 240 | 15.525 | 482505832567320 | |
10:45:26 | XLON | 150 | 15.525 | 482505832567321 | |
10:45:26 | XLON | 303 | 15.525 | 482505832567322 | |
10:45:28 | XLON | 252 | 15.525 | 482505832567323 | |
10:45:40 | XLON | 240 | 15.525 | 482505832567335 | |
10:45:40 | XLON | 150 | 15.525 | 482505832567336 | |
10:45:40 | XLON | 399 | 15.525 | 482505832567337 | |
10:45:45 | BATE | 94 | 15.52 | 030000MJP | |
10:45:45 | BATE | 458 | 15.52 | 030000MJQ | |
10:45:45 | XLON | 416 | 15.52 | 482505832567358 | |
10:45:45 | BATE | 110 | 15.52 | 030000MJR | |
10:45:45 | BATE | 53 | 15.52 | 030000MJS | |
10:45:45 | XLON | 240 | 15.525 | 482505832567359 | |
10:45:45 | XLON | 150 | 15.525 | 482505832567360 | |
10:45:45 | XLON | 150 | 15.525 | 482505832567361 | |
10:45:45 | XLON | 116 | 15.525 | 482505832567362 | |
10:45:46 | XLON | 228 | 15.515 | 482505832567365 | |
10:45:46 | XLON | 228 | 15.515 | 482505832567367 | |
10:46:38 | XLON | 201 | 15.515 | 482505832567454 | |
10:46:40 | XLON | 278 | 15.515 | 482505832567459 | |
10:46:40 | XLON | 150 | 15.515 | 482505832567460 | |
10:46:40 | XLON | 136 | 15.515 | 482505832567461 | |
10:47:54 | XLON | 465 | 15.515 | 482505832567774 | |
10:47:54 | XLON | 275 | 15.515 | 482505832567775 | |
10:47:55 | XLON | 150 | 15.515 | 482505832567786 | |
10:47:55 | XLON | 181 | 15.515 | 482505832567787 | |
10:47:55 | XLON | 234 | 15.515 | 482505832567788 | |
10:47:55 | XLON | 351 | 15.515 | 482505832567789 | |
10:47:55 | XLON | 100 | 15.515 | 482505832567790 | |
10:48:46 | XLON | 150 | 15.515 | 482505832567920 | |
10:48:46 | XLON | 150 | 15.515 | 482505832567921 | |
10:48:55 | XLON | 142 | 15.515 | 482505832567933 | |
10:49:37 | XLON | 249 | 15.515 | 482505832568085 | |
10:49:37 | XLON | 133 | 15.515 | 482505832568089 | |
10:49:38 | XLON | 143 | 15.515 | 482505832568090 | |
10:49:37 | XLON | 61 | 15.515 | 482505832568086 | |
10:49:37 | XLON | 28 | 15.515 | 482505832568087 | |
10:49:37 | XLON | 27 | 15.515 | 482505832568088 | |
10:50:00 | XLON | 150 | 15.515 | 482505832568142 | |
10:50:00 | XLON | 118 | 15.515 | 482505832568143 | |
10:50:00 | XLON | 156 | 15.515 | 482505832568144 | |
10:50:00 | XLON | 16 | 15.515 | 482505832568141 | |
10:50:05 | XLON | 149 | 15.515 | 482505832568168 | |
10:50:05 | XLON | 201 | 15.515 | 482505832568169 | |
10:50:07 | XLON | 676 | 15.51 | 482505832568187 | |
10:50:07 | XLON | 676 | 15.51 | 482505832568183 | |
10:50:07 | BATE | 425 | 15.51 | 030000MYE | |
10:50:08 | XLON | 207 | 15.51 | 482505832568198 | |
10:50:08 | XLON | 150 | 15.51 | 482505832568199 | |
10:50:22 | XLON | 286 | 15.51 | 482505832568254 | |
10:50:50 | XLON | 286 | 15.51 | 482505832568381 | |
10:50:50 | BATE | 326 | 15.51 | 030000N1R | |
10:50:50 | XLON | 150 | 15.51 | 482505832568395 | |
10:50:50 | XLON | 170 | 15.51 | 482505832568396 | |
10:50:50 | XLON | 285 | 15.51 | 482505832568397 | |
10:50:53 | XLON | 19 | 15.51 | 482505832568410 | |
10:50:53 | XLON | 100 | 15.51 | 482505832568411 | |
10:50:53 | XLON | 150 | 15.51 | 482505832568412 | |
10:50:55 | XLON | 130 | 15.51 | 482505832568420 | |
10:50:55 | XLON | 150 | 15.51 | 482505832568421 | |
10:50:57 | XLON | 100 | 15.51 | 482505832568422 | |
10:50:57 | XLON | 100 | 15.51 | 482505832568423 | |
10:51:00 | XLON | 205 | 15.505 | 482505832568433 | |
10:51:07 | XLON | 491 | 15.505 | 482505832568449 | |
10:51:09 | XLON | 150 | 15.505 | 482505832568473 | |
10:51:12 | XLON | 34 | 15.505 | 482505832568484 | |
10:51:22 | XLON | 165 | 15.505 | 482505832568525 | |
10:51:27 | XLON | 150 | 15.505 | 482505832568535 | |
10:51:27 | XLON | 119 | 15.5 | 482505832568537 | |
10:51:27 | XLON | 151 | 15.5 | 482505832568538 | |
10:51:37 | XLON | 150 | 15.5 | 482505832568567 | |
10:51:42 | XLON | 117 | 15.495 | 482505832568620 | |
10:52:03 | XLON | 7 | 15.5 | 482505832568663 | |
10:52:22 | XLON | 88 | 15.5 | 482505832568692 | |
10:52:22 | XLON | 371 | 15.5 | 482505832568693 | |
10:52:52 | XLON | 50 | 15.5 | 482505832568725 | |
10:53:07 | XLON | 6 | 15.5 | 482505832568777 | |
10:53:22 | XLON | 4 | 15.5 | 482505832568795 | |
10:53:37 | XLON | 4 | 15.5 | 482505832568804 | |
10:53:54 | XLON | 136 | 15.505 | 482505832568863 | |
10:53:59 | XLON | 380 | 15.505 | 482505832568867 | |
10:54:07 | BATE | 160 | 15.5 | 030000NDX | |
10:54:07 | BATE | 142 | 15.5 | 030000NDY | |
10:55:08 | XLON | 150 | 15.495 | 482505832569030 | |
10:55:08 | XLON | 259 | 15.495 | 482505832569031 | |
10:55:08 | BATE | 47 | 15.495 | 030000NHI | |
10:56:07 | XLON | 521 | 15.495 | 482505832569208 | |
10:56:12 | XLON | 150 | 15.495 | 482505832569224 | |
10:56:12 | XLON | 203 | 15.495 | 482505832569225 | |
10:56:18 | XLON | 150 | 15.495 | 482505832569243 | |
10:56:22 | XLON | 313 | 15.49 | 482505832569259 | |
10:56:22 | XLON | 67 | 15.49 | 482505832569260 | |
10:56:22 | BATE | 53 | 15.495 | 030000NMA | |
10:56:23 | XLON | 665 | 15.49 | 482505832569263 | |
10:56:23 | BATE | 277 | 15.49 | 030000NMC | |
10:56:23 | XLON | 150 | 15.49 | 482505832569265 | |
10:56:24 | XLON | 150 | 15.49 | 482505832569269 | |
10:56:30 | XLON | 150 | 15.49 | 482505832569280 | |
10:57:11 | BATE | 400 | 15.485 | 030000NPH | |
10:57:11 | BATE | 243 | 15.485 | 030000NPI | |
10:57:22 | BATE | 117 | 15.485 | 030000NQ9 | |
10:57:22 | BATE | 540 | 15.485 | 030000NQA | |
10:57:22 | XLON | 240 | 15.485 | 482505832569550 | |
10:57:22 | XLON | 123 | 15.485 | 482505832569551 | |
10:57:22 | XLON | 140 | 15.485 | 482505832569552 | |
10:57:47 | BATE | 40 | 15.49 | 030000NS1 | |
10:57:47 | XLON | 100 | 15.49 | 482505832569649 | |
10:57:47 | XLON | 100 | 15.49 | 482505832569650 | |
10:59:07 | XLON | 150 | 15.5 | 482505832569843 | |
10:59:07 | XLON | 374 | 15.5 | 482505832569844 | |
10:59:07 | XLON | 722 | 15.5 | 482505832569841 | |
10:59:10 | XLON | 107 | 15.5 | 482505832569847 | |
10:59:10 | XLON | 150 | 15.5 | 482505832569848 | |
10:59:10 | XLON | 180 | 15.5 | 482505832569849 | |
10:59:11 | XLON | 150 | 15.5 | 482505832569852 | |
10:59:13 | XLON | 56 | 15.5 | 482505832569855 | |
10:59:13 | XLON | 150 | 15.5 | 482505832569856 | |
10:59:13 | BATE | 64 | 15.5 | 030000NVR | |
10:59:18 | XLON | 32 | 15.5 | 482505832569899 | |
10:59:19 | BATE | 30 | 15.5 | 030000NWD | |
10:59:39 | XLON | 252 | 15.495 | 482505832570008 | |
10:59:39 | BATE | 80 | 15.495 | 030000NXO | |
10:59:44 | XLON | 240 | 15.495 | 482505832570016 | |
10:59:44 | XLON | 261 | 15.495 | 482505832570017 | |
10:59:55 | XLON | 401 | 15.495 | 482505832570038 | |
10:59:55 | XLON | 348 | 15.495 | 482505832570039 | |
11:00:14 | XLON | 240 | 15.495 | 482505832570115 | |
11:00:14 | XLON | 150 | 15.495 | 482505832570116 | |
11:01:41 | XLON | 150 | 15.495 | 482505832570387 | |
11:01:52 | XLON | 150 | 15.495 | 482505832570452 | |
11:02:15 | XLON | 522 | 15.49 | 482505832570560 | |
11:02:45 | BATE | 133 | 15.49 | 030000OAF | |
11:02:51 | BATE | 226 | 15.49 | 030000OAR | |
11:03:32 | BATE | 220 | 15.49 | 030000OEO | |
11:07:27 | XLON | 76 | 15.49 | 482505832571827 | |
11:07:27 | XLON | 575 | 15.49 | 482505832571828 | |
11:07:27 | XLON | 264 | 15.49 | 482505832571829 | |
11:07:27 | XLON | 150 | 15.495 | 482505832571830 | |
11:07:27 | XLON | 121 | 15.495 | 482505832571831 | |
11:07:27 | XLON | 138 | 15.495 | 482505832571832 | |
11:07:27 | XLON | 289 | 15.495 | 482505832571833 | |
11:07:27 | BATE | 65 | 15.495 | 030000OU6 | |
11:07:27 | BATE | 53 | 15.495 | 030000OU7 | |
11:07:29 | BATE | 177 | 15.49 | 030000OUC | |
11:07:29 | BATE | 12 | 15.49 | 030000OUD | |
11:07:30 | XLON | 150 | 15.49 | 482505832571843 | |
11:07:32 | XLON | 150 | 15.49 | 482505832571844 | |
11:07:32 | BATE | 171 | 15.49 | 030000OUQ | |
11:07:32 | BATE | 53 | 15.49 | 030000OUR | |
11:08:26 | BATE | 366 | 15.485 | 030000OXM | |
11:08:26 | BATE | 75 | 15.485 | 030000OXN | |
11:08:26 | BATE | 291 | 15.485 | 030000OXO | |
11:08:27 | BATE | 83 | 15.485 | 030000OXP | |
11:08:28 | XLON | 600 | 15.485 | 482505832571981 | |
11:08:28 | XLON | 319 | 15.485 | 482505832571982 | |
11:08:28 | XLON | 118 | 15.485 | 482505832571983 | |
11:08:28 | XLON | 150 | 15.485 | 482505832571984 | |
11:08:28 | XLON | 23 | 15.485 | 482505832571985 | |
11:08:28 | XLON | 755 | 15.485 | 482505832571986 | |
11:08:29 | BATE | 83 | 15.485 | 030000OYD | |
11:08:29 | XLON | 600 | 15.485 | 482505832572115 | |
11:08:29 | XLON | 150 | 15.485 | 482505832572116 | |
11:08:29 | XLON | 23 | 15.485 | 482505832572117 | |
11:08:29 | XLON | 286 | 15.485 | 482505832572118 | |
11:08:30 | XLON | 150 | 15.485 | 482505832572119 | |
11:08:30 | XLON | 23 | 15.485 | 482505832572120 | |
11:08:30 | XLON | 150 | 15.485 | 482505832572125 | |
11:08:30 | XLON | 23 | 15.485 | 482505832572126 | |
11:08:31 | BATE | 83 | 15.485 | 030000OYG | |
11:08:31 | XLON | 150 | 15.485 | 482505832572128 | |
11:08:31 | XLON | 23 | 15.485 | 482505832572129 | |
11:08:32 | XLON | 150 | 15.485 | 482505832572132 | |
11:08:32 | XLON | 23 | 15.485 | 482505832572133 | |
11:08:32 | XLON | 23 | 15.485 | 482505832572134 | |
11:08:32 | XLON | 763 | 15.48 | 482505832572138 | |
11:08:32 | BATE | 83 | 15.485 | 030000OYM | |
11:08:32 | BATE | 83 | 15.485 | 030000OYN | |
11:08:32 | BATE | 52 | 15.485 | 030000OYO | |
11:09:18 | XLON | 575 | 15.475 | 482505832572282 | |
11:09:18 | XLON | 129 | 15.475 | 482505832572283 | |
11:09:18 | XLON | 198 | 15.475 | 482505832572284 | |
11:09:21 | XLON | 150 | 15.475 | 482505832572294 | |
11:09:21 | XLON | 112 | 15.475 | 482505832572295 | |
11:09:28 | XLON | 15 | 15.475 | 482505832572312 | |
11:10:45 | XLON | 377 | 15.475 | 482505832572488 | |
11:10:45 | XLON | 137 | 15.475 | 482505832572489 | |
11:10:45 | XLON | 161 | 15.475 | 482505832572490 | |
11:11:44 | XLON | 194 | 15.475 | 482505832572634 | |
11:15:01 | XLON | 168 | 15.475 | 482505832573103 | |
11:15:01 | BATE | 100 | 15.48 | 030000PII | |
11:16:20 | XLON | 461 | 15.49 | 482505832573348 | |
11:16:20 | XLON | 308 | 15.49 | 482505832573349 | |
11:16:20 | XLON | 137 | 15.49 | 482505832573351 | |
11:16:20 | XLON | 574 | 15.49 | 482505832573352 | |
11:16:20 | XLON | 59 | 15.49 | 482505832573353 | |
11:16:21 | XLON | 145 | 15.49 | 482505832573354 | |
11:16:21 | XLON | 60 | 15.49 | 482505832573355 | |
11:16:21 | XLON | 150 | 15.49 | 482505832573356 | |
11:16:21 | XLON | 190 | 15.49 | 482505832573357 | |
11:16:23 | XLON | 146 | 15.49 | 482505832573361 | |
11:17:26 | XLON | 260 | 15.485 | 482505832573480 | |
11:17:26 | XLON | 398 | 15.485 | 482505832573481 | |
11:17:26 | XLON | 95 | 15.485 | 482505832573485 | |
11:17:26 | XLON | 240 | 15.485 | 482505832573486 | |
11:17:26 | XLON | 115 | 15.485 | 482505832573487 | |
11:17:26 | BATE | 160 | 15.485 | 030000PQD | |
11:17:28 | BATE | 67 | 15.485 | 030000PQG | |
11:18:34 | XLON | 243 | 15.485 | 482505832573684 | |
11:18:34 | XLON | 150 | 15.485 | 482505832573686 | |
11:18:34 | XLON | 93 | 15.485 | 482505832573687 | |
11:21:54 | BATE | 267 | 15.495 | 030000Q4V | |
11:22:34 | BATE | 132 | 15.5 | 030000Q5Z | |
11:23:10 | BATE | 246 | 15.495 | 030000Q8A | |
11:24:25 | BATE | 308 | 15.495 | 030000QD1 | |
11:24:25 | BATE | 66 | 15.495 | 030000QD2 | |
11:24:43 | BATE | 1 | 15.495 | 030000QEN | |
11:24:45 | XLON | 248 | 15.49 | 482505832574718 | |
11:24:45 | XLON | 193 | 15.485 | 482505832574720 | |
11:24:45 | BATE | 100 | 15.49 | 030000QEY | |
11:24:45 | BATE | 96 | 15.49 | 030000QEZ | |
11:24:48 | BATE | 2 | 15.49 | 030000QFH | |
11:27:38 | BATE | 44 | 15.485 | 030000QOA | |
11:27:38 | XLON | 150 | 15.485 | 482505832575190 | |
11:27:38 | XLON | 74 | 15.485 | 482505832575191 | |
11:27:38 | XLON | 727 | 15.485 | 482505832575188 | |
11:27:41 | BATE | 83 | 15.485 | 030000QOE | |
11:27:43 | BATE | 83 | 15.485 | 030000QOF | |
11:28:10 | BATE | 83 | 15.475 | 030000QPX | |
11:28:12 | XLON | 150 | 15.48 | 482505832575324 | |
11:28:12 | XLON | 173 | 15.48 | 482505832575325 | |
11:28:13 | XLON | 40 | 15.48 | 482505832575336 | |
11:28:13 | XLON | 150 | 15.48 | 482505832575337 | |
11:28:14 | XLON | 151 | 15.48 | 482505832575339 | |
11:28:14 | XLON | 150 | 15.48 | 482505832575340 | |
11:28:14 | XLON | 173 | 15.48 | 482505832575341 | |
11:28:16 | BATE | 308 | 15.475 | 030000QQ3 | |
11:28:19 | BATE | 143 | 15.475 | 030000QQ5 | |
11:29:19 | XLON | 191 | 15.475 | 482505832575491 | |
11:34:27 | BATE | 423 | 15.475 | 030000RAL | |
11:34:27 | XLON | 209 | 15.475 | 482505832576188 | |
11:34:27 | XLON | 400 | 15.475 | 482505832576189 | |
11:34:27 | XLON | 113 | 15.475 | 482505832576190 | |
11:34:27 | XLON | 92 | 15.475 | 482505832576191 | |
11:34:27 | XLON | 124 | 15.475 | 482505832576192 | |
11:34:29 | XLON | 157 | 15.475 | 482505832576202 | |
11:34:29 | XLON | 380 | 15.475 | 482505832576203 | |
11:37:17 | XLON | 737 | 15.47 | 482505832576543 | |
11:37:17 | BATE | 185 | 15.47 | 030000RIT | |
11:37:17 | BATE | 135 | 15.47 | 030000RIZ | |
11:37:17 | BATE | 90 | 15.475 | 030000RJ0 | |
11:37:17 | BATE | 46 | 15.475 | 030000RJ1 | |
11:37:17 | BATE | 73 | 15.475 | 030000RJ2 | |
11:37:17 | XLON | 164 | 15.47 | 482505832576549 | |
11:37:17 | XLON | 116 | 15.47 | 482505832576550 | |
11:37:23 | BATE | 141 | 15.47 | 030000RJQ | |
11:37:27 | BATE | 470 | 15.47 | 030000RK0 | |
11:37:27 | BATE | 307 | 15.47 | 030000RK1 | |
11:37:45 | XLON | 45 | 15.465 | 482505832576644 | |
11:37:45 | XLON | 642 | 15.465 | 482505832576645 | |
11:37:45 | BATE | 332 | 15.465 | 030000RMC | |
11:37:54 | XLON | 150 | 15.46 | 482505832576692 | |
11:37:54 | XLON | 80 | 15.46 | 482505832576693 | |
11:38:48 | BATE | 98 | 15.44 | 030000RR7 | |
11:38:48 | BATE | 99 | 15.44 | 030000RR8 | |
11:39:42 | XLON | 206 | 15.435 | 482505832577059 | |
11:40:26 | XLON | 148 | 15.455 | 482505832577194 | |
11:40:26 | XLON | 232 | 15.455 | 482505832577195 | |
11:40:31 | XLON | 150 | 15.455 | 482505832577202 | |
11:40:33 | XLON | 114 | 15.45 | 482505832577242 | |
11:40:33 | XLON | 108 | 15.45 | 482505832577243 | |
11:40:33 | BATE | 275 | 15.45 | 030000RX0 | |
11:40:34 | XLON | 150 | 15.455 | 482505832577253 | |
11:40:34 | XLON | 244 | 15.455 | 482505832577254 | |
11:40:35 | XLON | 150 | 15.455 | 482505832577255 | |
11:40:36 | XLON | 150 | 15.455 | 482505832577256 | |
11:40:36 | XLON | 60 | 15.455 | 482505832577257 | |
11:40:36 | XLON | 244 | 15.455 | 482505832577258 | |
11:42:06 | XLON | 193 | 15.455 | 482505832577497 | |
11:42:06 | XLON | 7 | 15.455 | 482505832577498 | |
11:42:06 | XLON | 66 | 15.455 | 482505832577499 | |
11:42:06 | XLON | 23 | 15.455 | 482505832577500 | |
11:42:06 | XLON | 23 | 15.455 | 482505832577501 | |
11:42:25 | BATE | 411 | 15.445 | 030000S2H | |
11:42:25 | BATE | 100 | 15.445 | 030000S2I | |
11:42:25 | BATE | 274 | 15.445 | 030000S2J | |
11:47:52 | XLON | 279 | 15.45 | 482505832578331 | |
11:47:52 | XLON | 240 | 15.45 | 482505832578332 | |
11:47:57 | XLON | 23 | 15.45 | 482505832578337 | |
11:48:01 | XLON | 23 | 15.45 | 482505832578338 | |
11:48:02 | XLON | 23 | 15.45 | 482505832578339 | |
11:48:04 | XLON | 23 | 15.45 | 482505832578352 | |
11:48:06 | XLON | 23 | 15.45 | 482505832578353 | |
11:48:07 | XLON | 23 | 15.45 | 482505832578354 | |
11:48:09 | XLON | 23 | 15.45 | 482505832578357 | |
11:48:12 | XLON | 23 | 15.45 | 482505832578359 | |
11:48:14 | XLON | 23 | 15.45 | 482505832578361 | |
11:48:17 | XLON | 23 | 15.45 | 482505832578363 | |
11:48:21 | XLON | 23 | 15.45 | 482505832578364 | |
11:48:23 | XLON | 23 | 15.45 | 482505832578365 | |
11:49:04 | XLON | 23 | 15.45 | 482505832578434 | |
11:49:04 | XLON | 163 | 15.45 | 482505832578435 | |
11:50:30 | XLON | 40 | 15.45 | 482505832578601 | |
11:50:30 | XLON | 191 | 15.45 | 482505832578602 | |
11:52:05 | BATE | 90 | 15.45 | 030000SWJ | |
11:52:28 | XLON | 150 | 15.45 | 482505832578833 | |
11:52:28 | XLON | 40 | 15.45 | 482505832578834 | |
11:52:28 | XLON | 113 | 15.45 | 482505832578835 | |
11:52:28 | XLON | 153 | 15.45 | 482505832578836 | |
11:52:36 | XLON | 131 | 15.45 | 482505832578848 | |
11:52:53 | BATE | 51 | 15.45 | 030000SZP | |
11:52:53 | BATE | 102 | 15.45 | 030000SZQ | |
11:52:54 | XLON | 711 | 15.445 | 482505832578926 | |
11:52:54 | XLON | 150 | 15.445 | 482505832578927 | |
11:52:55 | XLON | 150 | 15.445 | 482505832578933 | |
11:52:56 | XLON | 150 | 15.445 | 482505832578934 | |
11:52:59 | XLON | 150 | 15.45 | 482505832578943 | |
11:52:59 | XLON | 554 | 15.445 | 482505832578945 | |
11:52:59 | XLON | 393 | 15.445 | 482505832578946 | |
11:52:59 | XLON | 18 | 15.445 | 482505832578947 | |
11:52:59 | XLON | 130 | 15.445 | 482505832578948 | |
11:53:00 | BATE | 90 | 15.445 | 030000T00 | |
11:53:00 | BATE | 47 | 15.445 | 030000T01 | |
11:53:01 | BATE | 109 | 15.445 | 030000T03 | |
11:53:28 | XLON | 249 | 15.44 | 482505832579036 | |
11:53:28 | XLON | 132 | 15.44 | 482505832579039 | |
11:53:28 | XLON | 158 | 15.44 | 482505832579040 | |
11:54:08 | XLON | 120 | 15.445 | 482505832579079 | |
11:54:08 | XLON | 60 | 15.445 | 482505832579080 | |
11:54:08 | BATE | 66 | 15.445 | 030000T45 | |
11:54:18 | XLON | 150 | 15.445 | 482505832579107 | |
11:54:18 | BATE | 330 | 15.445 | 030000T4J | |
11:54:23 | BATE | 83 | 15.445 | 030000T53 | |
11:54:28 | BATE | 83 | 15.445 | 030000T56 | |
11:54:33 | BATE | 83 | 15.445 | 030000T5C | |
11:55:19 | XLON | 659 | 15.44 | 482505832579295 | |
11:55:59 | BATE | 180 | 15.435 | 030000T9J | |
11:55:59 | BATE | 140 | 15.435 | 030000T9L | |
11:56:00 | BATE | 87 | 15.435 | 030000T9M | |
11:56:00 | BATE | 83 | 15.435 | 030000T9N | |
11:56:00 | XLON | 240 | 15.43 | 482505832579433 | |
11:56:00 | XLON | 150 | 15.43 | 482505832579434 | |
11:58:11 | XLON | 214 | 15.425 | 482505832579720 | |
11:58:11 | XLON | 51 | 15.425 | 482505832579722 | |
11:58:11 | XLON | 120 | 15.425 | 482505832579723 | |
11:58:13 | BATE | 121 | 15.425 | 030000TG4 | |
11:58:13 | BATE | 83 | 15.425 | 030000TG5 | |
11:58:13 | XLON | 309 | 15.425 | 482505832579731 | |
11:58:13 | XLON | 23 | 15.425 | 482505832579732 | |
11:58:13 | XLON | 150 | 15.425 | 482505832579733 | |
11:59:56 | BATE | 90 | 15.43 | 030000TL7 | |
11:59:57 | BATE | 98 | 15.43 | 030000TLM | |
12:00:00 | XLON | 502 | 15.435 | 482505832580006 | |
12:00:02 | BATE | 50 | 15.435 | 030000TMS | |
12:00:03 | BATE | 53 | 15.435 | 030000TN2 | |
12:02:28 | XLON | 150 | 15.45 | 482505832580263 | |
12:02:33 | XLON | 150 | 15.45 | 482505832580299 | |
12:02:36 | XLON | 150 | 15.45 | 482505832580343 | |
12:04:13 | XLON | 452 | 15.445 | 482505832580520 | |
12:04:13 | BATE | 201 | 15.445 | 030000TVZ | |
12:04:13 | XLON | 287 | 15.445 | 482505832580522 | |
12:04:13 | XLON | 193 | 15.445 | 482505832580523 | |
12:04:18 | BATE | 155 | 15.445 | 030000TX9 | |
12:04:23 | XLON | 150 | 15.445 | 482505832580581 | |
12:04:27 | XLON | 609 | 15.44 | 482505832580596 | |
12:04:27 | BATE | 80 | 15.44 | 030000TXW | |
12:10:24 | XLON | 603 | 15.46 | 482505832581506 | |
12:10:52 | XLON | 758 | 15.455 | 482505832581574 | |
12:11:18 | XLON | 118 | 15.455 | 482505832581642 | |
12:11:18 | XLON | 236 | 15.455 | 482505832581643 | |
12:11:18 | BATE | 7 | 15.455 | 030000UIN | |
12:11:18 | BATE | 51 | 15.455 | 030000UIO | |
12:13:27 | BATE | 100 | 15.455 | 030000UNR | |
12:13:27 | BATE | 90 | 15.455 | 030000UNS | |
12:13:27 | XLON | 240 | 15.45 | 482505832581934 | |
12:13:27 | XLON | 345 | 15.45 | 482505832581935 | |
12:13:27 | XLON | 153 | 15.45 | 482505832581936 | |
12:13:27 | XLON | 177 | 15.45 | 482505832581937 | |
12:13:27 | BATE | 138 | 15.45 | 030000UNU | |
12:13:27 | BATE | 52 | 15.455 | 030000UNV | |
12:13:32 | BATE | 83 | 15.455 | 030000UOE | |
12:13:32 | BATE | 141 | 15.455 | 030000UOF | |
12:13:33 | BATE | 83 | 15.455 | 030000UOI | |
12:13:34 | BATE | 83 | 15.455 | 030000UOJ | |
12:13:36 | BATE | 71 | 15.455 | 030000UON | |
12:13:37 | BATE | 71 | 15.455 | 030000UOR | |
12:13:37 | BATE | 375 | 15.455 | 030000UOS | |
12:13:38 | BATE | 71 | 15.455 | 030000UOT | |
12:14:57 | BATE | 96 | 15.45 | 030000UST | |
12:14:58 | BATE | 83 | 15.45 | 030000USV | |
12:14:58 | BATE | 109 | 15.45 | 030000USW | |
12:15:00 | BATE | 1 | 15.45 | 030000USZ | |
12:15:00 | BATE | 83 | 15.45 | 030000UT0 | |
12:16:02 | XLON | 764 | 15.445 | 482505832582244 | |
12:17:46 | XLON | 181 | 15.445 | 482505832582503 | |
12:17:46 | BATE | 166 | 15.445 | 030000V0O | |
12:17:56 | XLON | 150 | 15.44 | 482505832582511 | |
12:18:01 | XLON | 190 | 15.44 | 482505832582515 | |
12:18:06 | XLON | 43 | 15.44 | 482505832582529 | |
12:18:16 | XLON | 153 | 15.44 | 482505832582551 | |
12:20:56 | XLON | 679 | 15.45 | 482505832582922 | |
12:21:31 | XLON | 644 | 15.445 | 482505832582974 | |
12:21:31 | XLON | 150 | 15.45 | 482505832582975 | |
12:21:31 | XLON | 159 | 15.45 | 482505832582976 | |
12:21:31 | XLON | 111 | 15.45 | 482505832582977 | |
12:21:31 | XLON | 121 | 15.45 | 482505832582978 | |
12:21:31 | XLON | 190 | 15.45 | 482505832582979 | |
12:22:28 | XLON | 388 | 15.44 | 482505832583078 | |
12:22:28 | BATE | 228 | 15.44 | 030000VD2 | |
12:22:33 | BATE | 25 | 15.44 | 030000VDB | |
12:22:33 | BATE | 83 | 15.44 | 030000VDC | |
12:29:06 | XLON | 291 | 15.455 | 482505832583961 | |
12:29:06 | XLON | 230 | 15.455 | 482505832583962 | |
12:29:49 | XLON | 240 | 15.455 | 482505832584060 | |
12:29:49 | XLON | 150 | 15.455 | 482505832584061 | |
12:29:49 | XLON | 167 | 15.455 | 482505832584062 | |
12:33:02 | XLON | 67 | 15.46 | 482505832584540 | |
12:33:02 | XLON | 538 | 15.46 | 482505832584541 | |
12:33:02 | XLON | 40 | 15.46 | 482505832584627 | |
12:33:02 | XLON | 150 | 15.46 | 482505832584628 | |
12:33:02 | XLON | 215 | 15.46 | 482505832584629 | |
12:33:02 | XLON | 12 | 15.46 | 482505832584630 | |
12:33:02 | XLON | 127 | 15.46 | 482505832584631 | |
12:33:02 | XLON | 82 | 15.46 | 482505832584632 | |
12:33:02 | XLON | 233 | 15.455 | 482505832584652 | |
12:33:02 | XLON | 7 | 15.455 | 482505832584653 | |
12:33:02 | BATE | 217 | 15.455 | 030000WDI | |
12:33:11 | BATE | 400 | 15.455 | 030000WEN | |
12:33:11 | BATE | 5 | 15.455 | 030000WEO | |
12:33:11 | BATE | 118 | 15.455 | 030000WF0 | |
12:33:11 | BATE | 49 | 15.455 | 030000WF1 | |
12:33:11 | XLON | 240 | 15.455 | 482505832584725 | |
12:33:11 | XLON | 208 | 15.455 | 482505832584726 | |
12:33:21 | BATE | 300 | 15.455 | 030000WGK | |
12:33:26 | BATE | 71 | 15.455 | 030000WH0 | |
12:33:30 | BATE | 48 | 15.455 | 030000WH3 | |
12:33:33 | BATE | 144 | 15.455 | 030000WH9 | |
12:33:36 | BATE | 10 | 15.455 | 030000WHF | |
12:33:41 | BATE | 8 | 15.455 | 030000WHN | |
12:33:46 | BATE | 6 | 15.455 | 030000WI3 | |
12:33:46 | BATE | 325 | 15.455 | 030000WI4 | |
12:33:51 | BATE | 7 | 15.455 | 030000WI5 | |
12:33:55 | BATE | 6 | 15.455 | 030000WI6 | |
12:33:58 | BATE | 6 | 15.455 | 030000WI8 | |
12:36:00 | BATE | 71 | 15.46 | 030000WQS | |
12:38:24 | BATE | 115 | 15.46 | 030000WZR | |
12:38:29 | BATE | 83 | 15.46 | 030000WZY | |
12:38:34 | BATE | 83 | 15.46 | 030000X01 | |
12:38:39 | BATE | 83 | 15.46 | 030000X03 | |
12:38:44 | XLON | 644 | 15.455 | 482505832585444 | |
12:38:44 | BATE | 187 | 15.455 | 030000X06 | |
12:38:44 | BATE | 71 | 15.46 | 030000X07 | |
12:38:44 | BATE | 53 | 15.46 | 030000X08 | |
12:38:44 | BATE | 94 | 15.46 | 030000X09 | |
12:38:44 | BATE | 100 | 15.46 | 030000X0A | |
12:38:46 | BATE | 41 | 15.455 | 030000X0D | |
12:39:06 | BATE | 219 | 15.455 | 030000X1A | |
12:39:08 | XLON | 25 | 15.46 | 482505832585486 | |
12:40:25 | XLON | 150 | 15.46 | 482505832585603 | |
12:40:43 | XLON | 150 | 15.46 | 482505832585663 | |
12:42:42 | BATE | 75 | 15.465 | 030000XB4 | |
12:45:09 | XLON | 137 | 15.475 | 482505832586259 | |
12:45:09 | XLON | 158 | 15.475 | 482505832586254 | |
12:46:28 | XLON | 152 | 15.475 | 482505832586429 | |
12:46:28 | XLON | 490 | 15.475 | 482505832586430 | |
12:52:13 | BATE | 43 | 15.48 | 030000Y7Q | |
12:52:13 | BATE | 100 | 15.48 | 030000Y7R | |
12:52:15 | BATE | 11 | 15.48 | 030000Y81 | |
12:52:15 | BATE | 83 | 15.48 | 030000Y82 | |
12:52:15 | BATE | 94 | 15.48 | 030000Y83 | |
12:52:15 | BATE | 14 | 15.48 | 030000Y7Z | |
12:52:15 | BATE | 52 | 15.48 | 030000Y80 | |
12:52:17 | BATE | 83 | 15.48 | 030000Y84 | |
12:52:17 | BATE | 8 | 15.48 | 030000Y85 | |
12:52:17 | BATE | 83 | 15.48 | 030000Y86 | |
12:52:17 | BATE | 6 | 15.48 | 030000Y87 | |
12:52:18 | BATE | 71 | 15.48 | 030000Y88 | |
12:52:18 | BATE | 6 | 15.48 | 030000Y89 | |
12:52:19 | BATE | 71 | 15.48 | 030000Y8B | |
12:52:19 | BATE | 6 | 15.48 | 030000Y8C | |
12:52:20 | BATE | 71 | 15.48 | 030000Y8E | |
12:52:20 | BATE | 6 | 15.48 | 030000Y8F | |
12:52:21 | BATE | 71 | 15.48 | 030000Y8K | |
12:52:21 | BATE | 71 | 15.48 | 030000Y8L | |
12:52:22 | BATE | 71 | 15.48 | 030000Y8N | |
12:52:23 | BATE | 71 | 15.48 | 030000Y8O | |
12:52:24 | BATE | 71 | 15.48 | 030000Y8Q | |
12:52:24 | BATE | 49 | 15.48 | 030000Y8R | |
12:52:25 | BATE | 35 | 15.48 | 030000Y8S | |
12:52:25 | BATE | 82 | 15.48 | 030000Y8T | |
12:53:23 | XLON | 343 | 15.475 | 482505832587340 | |
12:53:24 | BATE | 75 | 15.475 | 030000YBX | |
12:53:24 | BATE | 103 | 15.475 | 030000YBY | |
12:53:27 | BATE | 21 | 15.475 | 030000YBZ | |
12:53:27 | BATE | 74 | 15.475 | 030000YC0 | |
12:57:35 | BATE | 55 | 15.48 | 030000YQ6 | |
12:57:40 | BATE | 152 | 15.48 | 030000YQJ | |
13:00:04 | XLON | 132 | 15.48 | 482505832588022 | |
13:00:04 | BATE | 71 | 15.48 | 030000YZZ | |
13:00:22 | XLON | 420 | 15.475 | 482505832588067 | |
13:00:27 | XLON | 444 | 15.475 | 482505832588075 | |
13:00:27 | XLON | 18 | 15.475 | 482505832588076 | |
13:05:02 | XLON | 37 | 15.49 | 482505832588786 | |
13:05:02 | XLON | 285 | 15.49 | 482505832588787 | |
13:05:02 | BATE | 182 | 15.49 | 030000ZFV | |
13:05:02 | XLON | 240 | 15.49 | 482505832588788 | |
13:05:02 | XLON | 150 | 15.49 | 482505832588789 | |
13:05:02 | XLON | 150 | 15.495 | 482505832588790 | |
13:05:02 | XLON | 127 | 15.495 | 482505832588791 | |
13:05:02 | XLON | 119 | 15.495 | 482505832588792 | |
13:05:02 | XLON | 40 | 15.495 | 482505832588793 | |
13:05:07 | BATE | 102 | 15.49 | 030000ZGL | |
13:05:08 | BATE | 95 | 15.49 | 030000ZGO | |
13:05:10 | XLON | 19 | 15.48 | 482505832588807 | |
13:05:10 | XLON | 241 | 15.48 | 482505832588808 | |
13:05:10 | BATE | 110 | 15.48 | 030000ZGQ | |
13:05:10 | BATE | 154 | 15.48 | 030000ZGR | |
13:05:10 | XLON | 240 | 15.48 | 482505832588809 | |
13:05:10 | XLON | 104 | 15.48 | 482505832588810 | |
13:05:10 | BATE | 3 | 15.48 | 030000ZGS | |
13:05:15 | XLON | 27 | 15.48 | 482505832588817 | |
13:05:15 | XLON | 232 | 15.48 | 482505832588818 | |
13:05:15 | BATE | 250 | 15.48 | 030000ZGV | |
13:05:44 | BATE | 39 | 15.485 | 030000ZIG | |
13:07:09 | XLON | 295 | 15.495 | 482505832589306 | |
13:07:50 | XLON | 150 | 15.495 | 482505832589430 | |
13:07:50 | XLON | 375 | 15.495 | 482505832589431 | |
13:08:01 | BATE | 46 | 15.495 | 030000ZR6 | |
13:08:30 | BATE | 47 | 15.495 | 030000ZT1 | |
13:08:38 | BATE | 342 | 15.49 | 030000ZU0 | |
13:08:38 | XLON | 446 | 15.49 | 482505832589572 | |
13:08:38 | BATE | 342 | 15.49 | 030000ZU1 | |
13:08:48 | BATE | 421 | 15.49 | 030000ZU9 | |
13:08:50 | XLON | 175 | 15.485 | 482505832589603 | |
13:08:50 | XLON | 150 | 15.485 | 482505832589605 | |
13:09:25 | XLON | 63 | 15.485 | 482505832589662 | |
13:09:25 | XLON | 287 | 15.485 | 482505832589663 | |
13:09:28 | BATE | 100 | 15.485 | 030000ZXD | |
13:09:31 | BATE | 39 | 15.485 | 030000ZXN | |
13:09:48 | BATE | 214 | 15.485 | 030000ZYQ | |
13:10:03 | BATE | 216 | 15.485 | 030000ZZI | |
13:10:13 | BATE | 90 | 15.485 | 030001006 | |
13:10:18 | BATE | 90 | 15.485 | 03000100Z | |
13:10:23 | BATE | 98 | 15.485 | 030001015 | |
13:10:26 | XLON | 256 | 15.48 | 482505832589788 | |
13:10:26 | XLON | 9 | 15.48 | 482505832589789 | |
13:10:28 | BATE | 73 | 15.48 | 03000101V | |
13:10:33 | BATE | 88 | 15.48 | 030001024 | |
13:10:44 | XLON | 10 | 15.48 | 482505832589823 | |
13:10:44 | XLON | 150 | 15.48 | 482505832589824 | |
13:10:44 | BATE | 100 | 15.48 | 03000102H | |
13:10:49 | BATE | 36 | 15.48 | 03000102I | |
13:12:23 | BATE | 321 | 15.48 | 030001073 | |
13:12:23 | BATE | 93 | 15.48 | 030001074 | |
13:12:26 | BATE | 100 | 15.48 | 03000107P | |
13:12:28 | BATE | 15 | 15.48 | 03000107Z | |
13:12:58 | XLON | 722 | 15.475 | 482505832590113 | |
13:13:11 | BATE | 155 | 15.475 | 03000109Q | |
13:13:37 | XLON | 207 | 15.475 | 482505832590263 | |
13:13:40 | BATE | 41 | 15.475 | 0300010BI | |
13:15:28 | XLON | 275 | 15.475 | 482505832590591 | |
13:17:27 | XLON | 150 | 15.48 | 482505832591071 | |
13:17:27 | XLON | 245 | 15.48 | 482505832591072 | |
13:17:39 | XLON | 445 | 15.48 | 482505832591105 | |
13:17:39 | XLON | 163 | 15.48 | 482505832591108 | |
13:17:39 | XLON | 127 | 15.48 | 482505832591109 | |
13:17:39 | BATE | 80 | 15.48 | 0300010UA | |
13:17:46 | XLON | 422 | 15.48 | 482505832591123 | |
13:18:01 | BATE | 306 | 15.48 | 0300010VD | |
13:18:01 | BATE | 41 | 15.48 | 0300010VE | |
13:22:56 | XLON | 382 | 15.48 | 482505832591768 | |
13:26:37 | BATE | 306 | 15.475 | 0300011O6 | |
13:26:37 | XLON | 412 | 15.475 | 482505832592254 | |
13:26:37 | XLON | 177 | 15.475 | 482505832592255 | |
13:26:37 | BATE | 140 | 15.48 | 0300011O7 | |
13:26:37 | BATE | 48 | 15.48 | 0300011O8 | |
13:26:37 | BATE | 46 | 15.48 | 0300011O9 | |
13:26:37 | XLON | 81 | 15.475 | 482505832592252 | |
13:26:37 | XLON | 9 | 15.475 | 482505832592253 | |
13:29:51 | BATE | 3 | 15.47 | 0300011YO | |
13:29:51 | BATE | 27 | 15.47 | 0300011YP | |
13:29:51 | BATE | 20 | 15.47 | 0300011YQ | |
13:29:51 | BATE | 3 | 15.47 | 0300011YR | |
13:29:51 | BATE | 19 | 15.47 | 0300011YS | |
13:29:51 | BATE | 219 | 15.47 | 0300011YT | |
13:29:51 | XLON | 650 | 15.47 | 482505832592925 | |
13:29:56 | BATE | 57 | 15.47 | 0300011YZ | |
13:29:56 | BATE | 160 | 15.47 | 0300011Z0 | |
13:29:56 | BATE | 46 | 15.47 | 0300011Z1 | |
13:29:56 | BATE | 48 | 15.47 | 0300011Z2 | |
13:31:04 | BATE | 25 | 15.47 | 030001244 | |
13:31:04 | BATE | 294 | 15.47 | 030001245 | |
13:31:43 | XLON | 169 | 15.465 | 482505832593176 | |
13:31:58 | XLON | 150 | 15.46 | 482505832593226 | |
13:31:58 | XLON | 170 | 15.46 | 482505832593227 | |
13:31:58 | XLON | 127 | 15.46 | 482505832593228 | |
13:31:58 | XLON | 227 | 15.46 | 482505832593229 | |
13:33:13 | XLON | 693 | 15.455 | 482505832593394 | |
13:34:57 | XLON | 461 | 15.46 | 482505832593746 | |
13:34:57 | BATE | 179 | 15.46 | 0300012HZ | |
13:34:57 | XLON | 142 | 15.46 | 482505832593747 | |
13:34:57 | XLON | 150 | 15.46 | 482505832593748 | |
13:34:57 | XLON | 150 | 15.46 | 482505832593749 | |
13:34:57 | XLON | 183 | 15.46 | 482505832593750 | |
13:34:57 | XLON | 117 | 15.46 | 482505832593751 | |
13:34:57 | BATE | 177 | 15.46 | 0300012I2 | |
13:35:09 | BATE | 107 | 15.455 | 0300012JB | |
13:35:09 | BATE | 85 | 15.455 | 0300012JC | |
13:35:59 | BATE | 62 | 15.465 | 0300012MZ | |
13:35:59 | XLON | 150 | 15.465 | 482505832594027 | |
13:35:59 | XLON | 140 | 15.465 | 482505832594028 | |
13:35:59 | XLON | 352 | 15.465 | 482505832594029 | |
13:36:15 | XLON | 515 | 15.46 | 482505832594112 | |
13:36:15 | BATE | 217 | 15.465 | 0300012O1 | |
13:36:15 | BATE | 50 | 15.465 | 0300012O2 | |
13:36:15 | BATE | 95 | 15.465 | 0300012O3 | |
13:36:15 | BATE | 100 | 15.465 | 0300012O4 | |
13:36:15 | BATE | 128 | 15.465 | 0300012O5 | |
13:36:30 | BATE | 96 | 15.455 | 0300012P5 | |
13:36:30 | BATE | 49 | 15.455 | 0300012P6 | |
13:36:30 | BATE | 67 | 15.455 | 0300012P7 | |
13:37:11 | BATE | 316 | 15.455 | 0300012R8 | |
13:39:09 | XLON | 150 | 15.455 | 482505832594573 | |
13:40:38 | XLON | 150 | 15.455 | 482505832594911 | |
13:40:38 | XLON | 48 | 15.455 | 482505832594912 | |
13:41:41 | XLON | 150 | 15.45 | 482505832595127 | |
13:41:41 | XLON | 63 | 15.45 | 482505832595128 | |
13:45:20 | XLON | 259 | 15.45 | 482505832595723 | |
13:45:25 | XLON | 150 | 15.45 | 482505832595742 | |
13:45:25 | XLON | 147 | 15.45 | 482505832595743 | |
13:45:38 | XLON | 271 | 15.45 | 482505832595875 | |
13:47:16 | BATE | 15 | 15.455 | 030001438 | |
13:47:16 | BATE | 189 | 15.455 | 030001439 | |
13:47:16 | XLON | 190 | 15.455 | 482505832596228 | |
13:47:16 | XLON | 156 | 15.455 | 482505832596229 | |
13:47:16 | XLON | 59 | 15.455 | 482505832596230 | |
13:47:16 | BATE | 31 | 15.455 | 03000143M | |
13:47:16 | BATE | 46 | 15.455 | 03000143N | |
13:48:55 | XLON | 240 | 15.455 | 482505832596467 | |
13:48:55 | XLON | 78 | 15.455 | 482505832596468 | |
13:48:55 | BATE | 119 | 15.455 | 0300014A6 | |
13:49:53 | BATE | 90 | 15.455 | 0300014EE | |
13:49:53 | BATE | 193 | 15.455 | 0300014EL | |
13:50:51 | XLON | 150 | 15.45 | 482505832596854 | |
13:50:51 | XLON | 151 | 15.45 | 482505832596855 | |
13:50:51 | XLON | 360 | 15.45 | 482505832596856 | |
13:51:35 | XLON | 76 | 15.455 | 482505832597050 | |
13:51:35 | XLON | 240 | 15.455 | 482505832597051 | |
13:51:35 | XLON | 380 | 15.455 | 482505832597052 | |
13:52:20 | BATE | 180 | 15.45 | 0300014OJ | |
13:54:19 | XLON | 656 | 15.445 | 482505832597463 | |
13:54:19 | BATE | 214 | 15.445 | 0300014V4 | |
13:54:58 | XLON | 150 | 15.44 | 482505832597583 | |
13:54:58 | XLON | 66 | 15.44 | 482505832597584 | |
13:59:31 | XLON | 42 | 15.435 | 482505832598421 | |
13:59:31 | XLON | 470 | 15.435 | 482505832598422 | |
13:59:31 | BATE | 80 | 15.435 | 0300015FG | |
13:59:31 | BATE | 41 | 15.435 | 0300015FH | |
13:59:31 | BATE | 49 | 15.44 | 0300015FI | |
13:59:31 | XLON | 123 | 15.435 | 482505832598424 | |
13:59:31 | XLON | 54 | 15.435 | 482505832598425 | |
13:59:31 | XLON | 98 | 15.435 | 482505832598426 | |
14:00:09 | XLON | 149 | 15.435 | 482505832598636 | |
14:00:26 | XLON | 242 | 15.435 | 482505832598714 | |
14:00:26 | XLON | 39 | 15.435 | 482505832598715 | |
14:00:26 | XLON | 159 | 15.435 | 482505832598716 | |
14:00:26 | BATE | 39 | 15.435 | 0300015JO | |
14:00:46 | BATE | 368 | 15.435 | 0300015LQ | |
14:02:00 | BATE | 129 | 15.43 | 0300015SW | |
14:02:03 | XLON | 150 | 15.43 | 482505832599137 | |
14:02:25 | XLON | 150 | 15.43 | 482505832599273 | |
14:02:25 | XLON | 140 | 15.43 | 482505832599274 | |
14:04:28 | XLON | 701 | 15.43 | 482505832599647 | |
14:04:28 | XLON | 69 | 15.43 | 482505832599648 | |
14:04:41 | BATE | 51 | 15.43 | 030001651 | |
14:04:41 | BATE | 197 | 15.43 | 030001652 | |
14:04:41 | XLON | 130 | 15.43 | 482505832599703 | |
14:04:41 | XLON | 70 | 15.43 | 482505832599704 | |
14:04:51 | BATE | 378 | 15.43 | 03000165K | |
14:05:05 | XLON | 506 | 15.425 | 482505832599773 | |
14:06:10 | BATE | 240 | 15.41 | 0300016BN | |
14:06:10 | BATE | 41 | 15.41 | 0300016BO | |
14:06:12 | XLON | 150 | 15.415 | 482505832600081 | |
14:06:12 | XLON | 139 | 15.415 | 482505832600082 | |
14:06:19 | XLON | 150 | 15.415 | 482505832600127 | |
14:06:19 | XLON | 139 | 15.415 | 482505832600128 | |
14:06:24 | XLON | 150 | 15.415 | 482505832600144 | |
14:06:57 | XLON | 150 | 15.415 | 482505832600218 | |
14:06:57 | XLON | 490 | 15.415 | 482505832600219 | |
14:07:03 | XLON | 129 | 15.415 | 482505832600242 | |
14:07:09 | XLON | 150 | 15.415 | 482505832600278 | |
14:07:35 | XLON | 129 | 15.415 | 482505832600392 | |
14:08:02 | BATE | 269 | 15.41 | 0300016L6 | |
14:08:02 | BATE | 8 | 15.41 | 0300016L7 | |
14:08:02 | BATE | 207 | 15.41 | 0300016L9 | |
14:08:03 | XLON | 294 | 15.405 | 482505832600477 | |
14:08:05 | BATE | 475 | 15.4 | 0300016LG | |
14:08:16 | XLON | 150 | 15.395 | 482505832600515 | |
14:08:16 | XLON | 124 | 15.395 | 482505832600516 | |
14:09:53 | XLON | 150 | 15.4 | 482505832600768 | |
14:12:11 | BATE | 227 | 15.395 | 03000174G | |
14:14:57 | XLON | 150 | 15.395 | 482505832601773 | |
14:14:57 | XLON | 124 | 15.395 | 482505832601774 | |
14:15:02 | XLON | 11 | 15.395 | 482505832601825 | |
14:15:02 | XLON | 175 | 15.395 | 482505832601826 | |
14:15:02 | XLON | 150 | 15.395 | 482505832601827 | |
14:15:02 | XLON | 64 | 15.395 | 482505832601828 | |
14:15:02 | XLON | 150 | 15.395 | 482505832601830 | |
14:15:04 | XLON | 150 | 15.395 | 482505832601914 | |
14:15:04 | XLON | 135 | 15.395 | 482505832601915 | |
14:15:04 | XLON | 65 | 15.395 | 482505832601916 | |
14:15:05 | XLON | 150 | 15.39 | 482505832601939 | |
14:15:08 | BATE | 232 | 15.385 | 0300017H6 | |
14:15:09 | XLON | 350 | 15.385 | 482505832601973 | |
14:15:09 | BATE | 149 | 15.385 | 0300017H7 | |
14:15:09 | XLON | 165 | 15.385 | 482505832601975 | |
14:15:10 | BATE | 351 | 15.385 | 0300017HA | |
14:15:19 | BATE | 268 | 15.38 | 0300017IC | |
14:15:19 | XLON | 214 | 15.385 | 482505832602032 | |
14:15:42 | BATE | 280 | 15.38 | 0300017JM | |
14:16:48 | BATE | 285 | 15.38 | 0300017NY | |
14:17:00 | BATE | 161 | 15.38 | 0300017OH | |
14:17:16 | XLON | 249 | 15.385 | 482505832602409 | |
14:17:25 | XLON | 150 | 15.385 | 482505832602453 | |
14:17:30 | XLON | 150 | 15.385 | 482505832602477 | |
14:17:53 | XLON | 372 | 15.385 | 482505832602508 | |
14:18:16 | XLON | 140 | 15.385 | 482505832602620 | |
14:18:19 | XLON | 140 | 15.385 | 482505832602627 | |
14:18:24 | XLON | 25 | 15.385 | 482505832602635 | |
14:18:24 | XLON | 149 | 15.385 | 482505832602636 | |
14:18:41 | XLON | 72 | 15.39 | 482505832602689 | |
14:18:44 | XLON | 292 | 15.39 | 482505832602690 | |
14:18:47 | XLON | 150 | 15.39 | 482505832602692 | |
14:18:52 | XLON | 209 | 15.39 | 482505832602693 | |
14:19:10 | BATE | 263 | 15.385 | 0300017ZG | |
14:23:06 | BATE | 314 | 15.38 | 0300018HF | |
14:23:06 | XLON | 251 | 15.38 | 482505832603477 | |
14:23:41 | XLON | 150 | 15.385 | 482505832603612 | |
14:24:32 | XLON | 164 | 15.385 | 482505832603711 | |
14:24:32 | XLON | 184 | 15.385 | 482505832603712 | |
14:24:37 | XLON | 179 | 15.385 | 482505832603714 | |
14:24:37 | XLON | 164 | 15.385 | 482505832603715 | |
14:24:37 | XLON | 150 | 15.385 | 482505832603716 | |
14:24:39 | XLON | 206 | 15.38 | 482505832603729 | |
14:24:39 | XLON | 251 | 15.38 | 482505832603730 | |
14:25:04 | XLON | 427 | 15.385 | 482505832603863 | |
14:25:13 | XLON | 427 | 15.385 | 482505832603907 | |
14:29:01 | BATE | 58 | 15.395 | 0300019BC | |
14:29:01 | BATE | 60 | 15.395 | 0300019BD | |
14:29:04 | XLON | 150 | 15.4 | 482505832604856 | |
14:29:19 | XLON | 72 | 15.405 | 482505832604929 | |
14:29:19 | XLON | 282 | 15.405 | 482505832604930 | |
14:29:28 | BATE | 277 | 15.41 | 0300019DK | |
14:29:29 | XLON | 150 | 15.405 | 482505832605022 | |
14:29:34 | XLON | 150 | 15.405 | 482505832605042 | |
14:29:36 | XLON | 140 | 15.405 | 482505832605044 | |
14:30:28 | XLON | 214 | 15.405 | 482505832605731 | |
14:30:28 | BATE | 205 | 15.405 | 0300019OL | |
14:30:28 | BATE | 620 | 15.405 | 0300019OM | |
14:30:28 | BATE | 90 | 15.405 | 0300019ON | |
14:30:28 | XLON | 572 | 15.405 | 482505832605739 | |
14:30:31 | XLON | 1907 | 15.405 | 482505832605766 | |
14:30:31 | BATE | 283 | 15.405 | 0300019PB | |
14:30:32 | XLON | 1364 | 15.405 | 482505832605779 | |
14:30:32 | XLON | 337 | 15.405 | 482505832605780 | |
14:30:32 | XLON | 67 | 15.405 | 482505832605781 | |
14:30:32 | XLON | 157 | 15.405 | 482505832605782 | |
14:30:33 | XLON | 900 | 15.405 | 482505832605787 | |
14:30:33 | XLON | 150 | 15.405 | 482505832605788 | |
14:30:34 | XLON | 365 | 15.4 | 482505832605817 | |
14:30:37 | XLON | 191 | 15.41 | 482505832605858 | |
14:30:44 | XLON | 81 | 15.415 | 482505832605912 | |
14:30:44 | XLON | 3 | 15.415 | 482505832605913 | |
14:30:49 | XLON | 150 | 15.415 | 482505832605951 | |
14:30:51 | XLON | 150 | 15.415 | 482505832605956 | |
14:30:54 | XLON | 150 | 15.415 | 482505832605976 | |
14:30:57 | XLON | 297 | 15.415 | 482505832605995 | |
14:30:57 | XLON | 150 | 15.415 | 482505832605996 | |
14:31:03 | XLON | 150 | 15.415 | 482505832606042 | |
14:31:07 | XLON | 140 | 15.415 | 482505832606074 | |
14:31:13 | XLON | 150 | 15.415 | 482505832606122 | |
14:31:26 | XLON | 150 | 15.415 | 482505832606310 | |
14:31:26 | XLON | 321 | 15.415 | 482505832606311 | |
14:31:32 | XLON | 150 | 15.415 | 482505832606373 | |
14:31:32 | XLON | 163 | 15.415 | 482505832606374 | |
14:31:31 | XLON | 150 | 15.415 | 482505832606365 | |
14:31:31 | XLON | 28 | 15.415 | 482505832606366 | |
14:31:32 | XLON | 24 | 15.415 | 482505832606375 | |
14:31:32 | XLON | 163 | 15.415 | 482505832606376 | |
14:31:41 | XLON | 275 | 15.415 | 482505832606430 | |
14:31:49 | XLON | 662 | 15.41 | 482505832606511 | |
14:31:49 | XLON | 240 | 15.41 | 482505832606512 | |
14:31:49 | XLON | 150 | 15.41 | 482505832606513 | |
14:31:49 | XLON | 307 | 15.415 | 482505832606514 | |
14:31:49 | XLON | 91 | 15.415 | 482505832606515 | |
14:31:49 | XLON | 135 | 15.415 | 482505832606516 | |
14:31:49 | XLON | 10 | 15.415 | 482505832606517 | |
14:31:49 | XLON | 161 | 15.415 | 482505832606518 | |
14:31:49 | XLON | 76 | 15.415 | 482505832606519 | |
14:31:49 | BATE | 80 | 15.41 | 030001A2P | |
14:31:55 | XLON | 400 | 15.415 | 482505832606573 | |
14:31:55 | XLON | 330 | 15.415 | 482505832606574 | |
14:32:22 | XLON | 150 | 15.42 | 482505832606721 | |
14:32:23 | XLON | 488 | 15.415 | 482505832606725 | |
14:32:23 | BATE | 44 | 15.415 | 030001A7G | |
14:33:33 | XLON | 37 | 15.42 | 482505832607279 | |
14:33:33 | XLON | 169 | 15.42 | 482505832607280 | |
14:34:39 | XLON | 195 | 15.415 | 482505832607819 | |
14:34:39 | BATE | 373 | 15.415 | 030001ASQ | |
14:34:39 | XLON | 133 | 15.415 | 482505832607835 | |
14:34:39 | XLON | 62 | 15.415 | 482505832607836 | |
14:34:39 | BATE | 130 | 15.415 | 030001AST | |
14:34:39 | BATE | 48 | 15.415 | 030001ASU | |
14:34:39 | XLON | 240 | 15.415 | 482505832607848 | |
14:34:39 | XLON | 176 | 15.415 | 482505832607849 | |
14:34:39 | XLON | 292 | 15.415 | 482505832607850 | |
14:35:51 | XLON | 116 | 15.42 | 482505832608449 | |
14:35:51 | XLON | 478 | 15.42 | 482505832608450 | |
14:36:05 | XLON | 405 | 15.415 | 482505832608581 | |
14:36:05 | BATE | 130 | 15.415 | 030001B68 | |
14:36:05 | BATE | 298 | 15.415 | 030001B69 | |
14:36:22 | XLON | 315 | 15.415 | 482505832608789 | |
14:36:23 | BATE | 416 | 15.415 | 030001BA5 | |
14:36:25 | XLON | 688 | 15.415 | 482505832608847 | |
14:39:04 | XLON | 113 | 15.42 | 482505832609776 | |
14:39:09 | BATE | 95 | 15.43 | 030001BSF | |
14:39:09 | XLON | 427 | 15.425 | 482505832609815 | |
14:39:10 | BATE | 92 | 15.43 | 030001BSJ | |
14:39:10 | BATE | 47 | 15.43 | 030001BSK | |
14:39:14 | BATE | 95 | 15.43 | 030001BT8 | |
14:39:18 | BATE | 312 | 15.43 | 030001BTM | |
14:39:18 | XLON | 140 | 15.43 | 482505832609888 | |
14:39:21 | XLON | 98 | 15.43 | 482505832609897 | |
14:39:35 | XLON | 240 | 15.44 | 482505832610008 | |
14:39:40 | XLON | 150 | 15.44 | 482505832610015 | |
14:39:43 | XLON | 140 | 15.44 | 482505832610046 | |
14:39:47 | XLON | 150 | 15.44 | 482505832610058 | |
14:39:50 | XLON | 150 | 15.44 | 482505832610088 | |
14:41:10 | BATE | 163 | 15.43 | 030001C72 | |
14:41:10 | BATE | 266 | 15.43 | 030001C73 | |
14:41:10 | XLON | 200 | 15.43 | 482505832610741 | |
14:41:10 | XLON | 240 | 15.43 | 482505832610742 | |
14:41:10 | XLON | 198 | 15.43 | 482505832610743 | |
14:41:10 | BATE | 419 | 15.43 | 030001C75 | |
14:41:14 | XLON | 203 | 15.43 | 482505832610767 | |
14:41:52 | XLON | 226 | 15.43 | 482505832611300 | |
14:41:52 | XLON | 519 | 15.43 | 482505832611301 | |
14:42:49 | XLON | 393 | 15.435 | 482505832611659 | |
14:43:01 | XLON | 150 | 15.435 | 482505832611704 | |
14:43:01 | XLON | 193 | 15.435 | 482505832611705 | |
14:43:15 | XLON | 150 | 15.435 | 482505832611828 | |
14:43:25 | XLON | 150 | 15.435 | 482505832611841 | |
14:43:25 | XLON | 113 | 15.435 | 482505832611842 | |
14:43:30 | XLON | 71 | 15.435 | 482505832611873 | |
14:43:30 | XLON | 150 | 15.435 | 482505832611874 | |
14:43:32 | XLON | 150 | 15.435 | 482505832611909 | |
14:43:33 | XLON | 351 | 15.43 | 482505832611919 | |
14:43:39 | XLON | 344 | 15.43 | 482505832611959 | |
14:43:39 | BATE | 99 | 15.435 | 030001CY1 | |
14:43:39 | BATE | 47 | 15.435 | 030001CY2 | |
14:43:39 | BATE | 48 | 15.435 | 030001CY3 | |
14:43:54 | XLON | 383 | 15.43 | 482505832612075 | |
14:43:54 | XLON | 150 | 15.43 | 482505832612078 | |
14:43:54 | XLON | 178 | 15.43 | 482505832612079 | |
14:44:43 | XLON | 356 | 15.43 | 482505832612381 | |
14:44:43 | XLON | 150 | 15.43 | 482505832612382 | |
14:44:43 | XLON | 126 | 15.43 | 482505832612383 | |
14:44:48 | XLON | 236 | 15.43 | 482505832612414 | |
14:44:48 | XLON | 123 | 15.43 | 482505832612415 | |
14:44:48 | XLON | 397 | 15.43 | 482505832612416 | |
14:44:48 | XLON | 150 | 15.43 | 482505832612417 | |
14:44:51 | XLON | 44 | 15.43 | 482505832612423 | |
14:44:52 | XLON | 1 | 15.43 | 482505832612429 | |
14:45:21 | XLON | 80 | 15.435 | 482505832612711 | |
14:45:26 | XLON | 236 | 15.435 | 482505832612752 | |
14:45:30 | XLON | 150 | 15.435 | 482505832612772 | |
14:45:41 | XLON | 171 | 15.435 | 482505832612855 | |
14:45:41 | XLON | 150 | 15.435 | 482505832612856 | |
14:45:47 | XLON | 19 | 15.435 | 482505832612890 | |
14:45:53 | XLON | 217 | 15.43 | 482505832612997 | |
14:45:53 | BATE | 176 | 15.43 | 030001DGG | |
14:45:53 | BATE | 100 | 15.43 | 030001DGJ | |
14:45:53 | BATE | 93 | 15.43 | 030001DGK | |
14:45:53 | BATE | 48 | 15.43 | 030001DGL | |
14:45:53 | XLON | 217 | 15.43 | 482505832613003 | |
14:45:53 | XLON | 150 | 15.43 | 482505832613007 | |
14:45:54 | XLON | 150 | 15.43 | 482505832613012 | |
14:45:54 | XLON | 112 | 15.43 | 482505832613013 | |
14:45:55 | XLON | 150 | 15.43 | 482505832613028 | |
14:45:55 | XLON | 150 | 15.43 | 482505832613032 | |
14:45:55 | XLON | 160 | 15.43 | 482505832613033 | |
14:45:56 | XLON | 245 | 15.43 | 482505832613039 | |
14:45:56 | XLON | 85 | 15.43 | 482505832613040 | |
14:45:56 | XLON | 150 | 15.43 | 482505832613041 | |
14:45:56 | XLON | 150 | 15.43 | 482505832613042 | |
14:45:57 | XLON | 150 | 15.43 | 482505832613043 | |
14:45:57 | XLON | 160 | 15.43 | 482505832613044 | |
14:45:58 | XLON | 150 | 15.425 | 482505832613051 | |
14:45:59 | XLON | 139 | 15.425 | 482505832613058 | |
14:46:52 | BATE | 50 | 15.41 | 030001DO0 | |
14:47:36 | BATE | 223 | 15.42 | 030001DWI | |
14:47:45 | BATE | 24 | 15.42 | 030001DY7 | |
14:47:50 | BATE | 70 | 15.42 | 030001DYL | |
14:47:55 | BATE | 6 | 15.42 | 030001DZ0 | |
14:48:00 | BATE | 6 | 15.42 | 030001DZ4 | |
14:48:06 | BATE | 103 | 15.42 | 030001E0G | |
14:48:24 | BATE | 42 | 15.42 | 030001E2X | |
14:48:30 | BATE | 193 | 15.42 | 030001E3V | |
14:48:38 | BATE | 27 | 15.42 | 030001E5S | |
14:48:38 | BATE | 193 | 15.42 | 030001E5T | |
14:48:38 | BATE | 67 | 15.42 | 030001E5U | |
14:49:32 | BATE | 275 | 15.405 | 030001ECH | |
14:50:10 | BATE | 7 | 15.41 | 030001EI4 | |
14:50:22 | BATE | 57 | 15.41 | 030001EJR | |
14:50:22 | BATE | 303 | 15.41 | 030001EJS | |
14:54:29 | BATE | 224 | 15.4 | 030001FFO | |
14:54:29 | BATE | 223 | 15.4 | 030001FFQ | |
14:54:50 | BATE | 400 | 15.4 | 030001FI6 | |
14:54:54 | BATE | 100 | 15.405 | 030001FIF | |
14:55:32 | BATE | 278 | 15.39 | 030001FO9 | |
14:55:32 | BATE | 87 | 15.39 | 030001FOA | |
14:55:46 | BATE | 80 | 15.4 | 030001FQB | |
14:56:10 | BATE | 110 | 15.395 | 030001FT7 | |
14:56:10 | BATE | 343 | 15.395 | 030001FT9 | |
14:56:15 | BATE | 100 | 15.395 | 030001FTE | |
14:56:15 | BATE | 33 | 15.395 | 030001FTF | |
14:57:43 | BATE | 100 | 15.41 | 030001G7K | |
14:57:43 | BATE | 44 | 15.41 | 030001G7L | |
14:57:43 | BATE | 22 | 15.41 | 030001G7M | |
14:58:59 | BATE | 57 | 15.41 | 030001GF8 | |
14:58:59 | BATE | 127 | 15.41 | 030001GF9 | |
14:58:59 | BATE | 1 | 15.41 | 030001GFA | |
15:00:04 | BATE | 71 | 15.4 | 030001GO9 | |
15:00:04 | BATE | 47 | 15.4 | 030001GOA | |
15:00:04 | BATE | 49 | 15.4 | 030001GOB | |
15:01:11 | BATE | 80 | 15.385 | 030001GYR | |
15:01:11 | BATE | 92 | 15.385 | 030001GYS | |
15:02:26 | BATE | 442 | 15.375 | 030001H8M | |
15:03:42 | BATE | 305 | 15.38 | 030001HH0 | |
15:08:01 | BATE | 427 | 15.405 | 030001IDI | |
15:08:14 | BATE | 100 | 15.41 | 030001IFA | |
15:08:18 | BATE | 100 | 15.41 | 030001IFU | |
15:08:47 | BATE | 14 | 15.41 | 030001IIW | |
15:08:47 | BATE | 53 | 15.41 | 030001IIX | |
15:08:47 | BATE | 101 | 15.41 | 030001IIY | |
15:08:47 | BATE | 136 | 15.41 | 030001IIZ | |
15:09:56 | BATE | 271 | 15.41 | 030001IPI | |
15:12:41 | BATE | 386 | 15.415 | 030001J7Z | |
15:12:41 | BATE | 24 | 15.415 | 030001J80 | |
15:12:41 | BATE | 40 | 15.415 | 030001J83 | |
15:12:43 | BATE | 100 | 15.415 | 030001J89 | |
15:12:45 | BATE | 31 | 15.415 | 030001J8D | |
15:13:19 | BATE | 198 | 15.415 | 030001JCS | |
15:15:11 | BATE | 568 | 15.42 | 030001JSB | |
15:15:26 | BATE | 21 | 15.42 | 030001JU2 | |
15:15:29 | BATE | 68 | 15.42 | 030001JUH | |
15:15:32 | BATE | 6 | 15.42 | 030001JUX | |
15:15:37 | BATE | 6 | 15.42 | 030001JV8 | |
15:15:42 | BATE | 75 | 15.42 | 030001JVG | |
15:15:47 | BATE | 21 | 15.42 | 030001JW1 | |
15:15:47 | BATE | 74 | 15.42 | 030001JW2 | |
15:15:49 | BATE | 147 | 15.42 | 030001JW9 | |
15:15:49 | BATE | 74 | 15.42 | 030001JWA | |
15:16:50 | BATE | 218 | 15.415 | 030001K2D | |
15:18:16 | BATE | 72 | 15.415 | 030001KCT | |
15:19:02 | BATE | 41 | 15.415 | 030001KI8 | |
15:19:20 | BATE | 523 | 15.41 | 030001KL5 | |
15:19:20 | BATE | 467 | 15.41 | 030001KL6 | |
15:23:02 | BATE | 8 | 15.4 | 030001LCK | |
15:23:02 | BATE | 1 | 15.4 | 030001LCL | |
15:23:02 | BATE | 113 | 15.4 | 030001LCM | |
15:23:02 | BATE | 101 | 15.4 | 030001LCN | |
15:24:08 | BATE | 64 | 15.395 | 030001LIJ | |
15:24:08 | BATE | 87 | 15.395 | 030001LIK | |
15:26:50 | BATE | 51 | 15.395 | 030001LZ2 | |
15:26:50 | BATE | 362 | 15.395 | 030001LZ3 | |
15:27:23 | BATE | 90 | 15.39 | 030001M4U | |
15:27:36 | BATE | 100 | 15.39 | 030001M71 | |
15:27:56 | BATE | 301 | 15.39 | 030001M8X | |
15:28:42 | BATE | 182 | 15.385 | 030001MDF | |
15:28:42 | BATE | 182 | 15.385 | 030001MDH | |
15:30:43 | BATE | 23 | 15.39 | 030001MSG | |
15:30:43 | BATE | 142 | 15.39 | 030001MSH | |
15:30:52 | BATE | 271 | 15.39 | 030001MTV | |
15:32:11 | BATE | 136 | 15.39 | 030001N3J | |
15:32:11 | BATE | 312 | 15.39 | 030001N3K | |
15:33:08 | BATE | 170 | 15.39 | 030001N9Q | |
15:33:09 | BATE | 101 | 15.39 | 030001N9Z | |
15:33:09 | BATE | 190 | 15.39 | 030001NA0 | |
15:33:10 | BATE | 202 | 15.39 | 030001NA4 | |
15:33:50 | BATE | 124 | 15.39 | 030001NER | |
15:35:57 | BATE | 147 | 15.39 | 030001NSY | |
15:35:57 | BATE | 93 | 15.39 | 030001NSZ | |
15:37:42 | BATE | 361 | 15.395 | 030001O51 | |
15:37:43 | BATE | 328 | 15.395 | 030001O52 | |
15:37:51 | BATE | 100 | 15.395 | 030001O5A | |
15:37:51 | BATE | 107 | 15.395 | 030001O5B | |
15:40:03 | BATE | 113 | 15.405 | 030001OMQ | |
15:40:04 | BATE | 79 | 15.405 | 030001ON3 | |
15:40:04 | BATE | 100 | 15.405 | 030001ON4 | |
15:40:04 | BATE | 8 | 15.405 | 030001ON6 | |
15:40:07 | BATE | 181 | 15.405 | 030001ONA | |
15:40:35 | BATE | 100 | 15.4 | 030001ORD | |
15:41:25 | BATE | 309 | 15.4 | 030001OWB | |
15:41:50 | BATE | 131 | 15.4 | 030001OYL | |
15:41:50 | BATE | 239 | 15.4 | 030001OYM | |
15:42:32 | BATE | 166 | 15.4 | 030001P28 | |
15:44:27 | BATE | 50 | 15.4 | 030001PF6 | |
15:44:27 | BATE | 100 | 15.4 | 030001PF7 | |
15:44:27 | BATE | 116 | 15.4 | 030001PF8 | |
15:46:10 | BATE | 180 | 15.41 | 030001PQT | |
15:46:15 | BATE | 195 | 15.41 | 030001PRZ | |
15:46:15 | BATE | 213 | 15.41 | 030001PS4 | |
15:49:09 | BATE | 176 | 15.41 | 030001Q7N | |
15:49:09 | BATE | 29 | 15.41 | 030001Q7U | |
15:49:09 | BATE | 58 | 15.41 | 030001Q7V | |
15:49:34 | BATE | 119 | 15.405 | 030001QAC | |
15:49:39 | BATE | 72 | 15.405 | 030001QAU | |
15:50:27 | BATE | 73 | 15.405 | 030001QGB | |
15:50:28 | BATE | 34 | 15.405 | 030001QGC | |
15:50:28 | BATE | 72 | 15.405 | 030001QGD | |
15:50:29 | BATE | 33 | 15.405 | 030001QGJ | |
15:50:50 | BATE | 344 | 15.405 | 030001QIN | |
15:53:57 | BATE | 534 | 15.415 | 030001R5D | |
15:53:57 | BATE | 68 | 15.415 | 030001R5F | |
15:53:57 | BATE | 338 | 15.415 | 030001R5G | |
15:53:57 | BATE | 54 | 15.415 | 030001R5H | |
15:53:57 | BATE | 30 | 15.415 | 030001R5I | |
15:54:45 | BATE | 61 | 15.41 | 030001RB3 | |
15:54:45 | BATE | 318 | 15.41 | 030001RB4 | |
15:55:23 | BATE | 168 | 15.4 | 030001RFD | |
15:57:30 | BATE | 281 | 15.405 | 030001RUO | |
16:00:12 | BATE | 11 | 15.415 | 030001SB8 | |
16:00:17 | BATE | 8 | 15.415 | 030001SBN | |
16:00:22 | BATE | 7 | 15.415 | 030001SC3 | |
16:00:27 | BATE | 7 | 15.415 | 030001SCJ | |
16:00:27 | BATE | 6 | 15.415 | 030001SCO | |
16:00:27 | BATE | 290 | 15.415 | 030001SCP | |
16:00:36 | BATE | 43 | 15.415 | 030001SDQ | |
16:02:32 | BATE | 20 | 15.435 | 030001SV8 | |
16:02:32 | BATE | 358 | 15.435 | 030001SV9 | |
16:02:39 | BATE | 86 | 15.445 | 030001SX1 | |
16:02:41 | BATE | 107 | 15.44 | 030001SX9 | |
16:02:41 | BATE | 58 | 15.44 | 030001SXA | |
16:05:33 | BATE | 199 | 15.445 | 030001TJD | |
16:05:33 | BATE | 40 | 15.445 | 030001TJE | |
16:05:38 | BATE | 100 | 15.445 | 030001TKP | |
16:05:40 | BATE | 30 | 15.445 | 030001TKY | |
16:05:44 | BATE | 162 | 15.445 | 030001TLR | |
16:06:16 | BATE | 202 | 15.44 | 030001TPD | |
16:06:50 | BATE | 100 | 15.44 | 030001TS0 | |
16:08:32 | BATE | 140 | 15.435 | 030001U4P | |
16:12:06 | BATE | 374 | 15.445 | 030001V0Q | |
16:12:06 | BATE | 130 | 15.445 | 030001V0R | |
16:12:06 | BATE | 249 | 15.445 | 030001V0S | |
16:15:36 | BATE | 80 | 15.45 | 030001VUD | |
16:15:36 | BATE | 40 | 15.45 | 030001VUK | |
16:15:37 | BATE | 39 | 15.45 | 030001VUO | |