Last checked at 13 Apr 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 7 April 2022, as announced on 8 April 2022:
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
12/04/2022 | £ 14.1089 | 160,756 | £ 13.9950 | £ 14.2100 | LSE |
12/04/2022 | £ 14.1020 | 20,905 | £ 14.0050 | £ 14.1900 | CBOE BXE |
12/04/2022 | £ 14.1011 | 28,309 | £ 14.0100 | £ 14.2100 | CBOE CXE |
12/04/2022 | £ 14.0877 | 8,333 | £ 13.9950 | £ 14.1950 | Turquoise |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by GSI on 12/04/2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Communications & Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
574 | 14.0400 | XLON | 12/04/2022 | 08:25:25 | 521443997654263 |
176 | 14.0500 | XLON | 12/04/2022 | 08:25:54 | 521443997654379 |
113 | 14.0500 | XLON | 12/04/2022 | 08:28:04 | 521443997654701 |
492 | 14.0500 | XLON | 12/04/2022 | 08:28:04 | 521443997654702 |
362 | 14.0400 | XLON | 12/04/2022 | 08:30:39 | 521443997655099 |
378 | 14.0400 | XLON | 12/04/2022 | 08:30:39 | 521443997655108 |
259 | 14.0400 | BATE | 12/04/2022 | 08:30:39 | 030000941 |
151 | 14.0400 | XLON | 12/04/2022 | 08:30:39 | 521443997655131 |
288 | 14.0350 | CHIX | 12/04/2022 | 08:30:50 | 1300008VC |
706 | 14.0050 | XLON | 12/04/2022 | 08:33:13 | 521443997655593 |
200 | 14.0100 | XLON | 12/04/2022 | 08:36:34 | 521443997655923 |
540 | 14.0100 | XLON | 12/04/2022 | 08:36:34 | 521443997655924 |
176 | 14.0050 | BATE | 12/04/2022 | 08:36:36 | 0300009LJ |
21 | 14.0050 | BATE | 12/04/2022 | 08:36:36 | 0300009LK |
61 | 14.0300 | XLON | 12/04/2022 | 08:40:27 | 521443997656537 |
527 | 14.0300 | XLON | 12/04/2022 | 08:41:56 | 521443997656723 |
222 | 14.0300 | XLON | 12/04/2022 | 08:41:58 | 521443997656724 |
27 | 14.0300 | XLON | 12/04/2022 | 08:41:58 | 521443997656725 |
443 | 14.0300 | XLON | 12/04/2022 | 08:41:58 | 521443997656726 |
14 | 14.0250 | BATE | 12/04/2022 | 08:42:08 | 030000A0X |
740 | 14.0650 | XLON | 12/04/2022 | 08:44:40 | 521443997657134 |
374 | 14.0650 | CHIX | 12/04/2022 | 08:44:40 | 130000ASK |
300 | 14.1100 | XLON | 12/04/2022 | 08:45:57 | 521443997657331 |
440 | 14.1100 | XLON | 12/04/2022 | 08:45:57 | 521443997657332 |
189 | 14.1050 | BATE | 12/04/2022 | 08:46:01 | 030000ABY |
84 | 14.1050 | BATE | 12/04/2022 | 08:46:01 | 030000ABZ |
163 | 14.1050 | TRQX | 12/04/2022 | 08:46:01 | 521444006042525 |
542 | 14.0950 | CHIX | 12/04/2022 | 08:47:32 | 130000B86 |
150 | 14.1150 | XLON | 12/04/2022 | 08:49:03 | 521443997657846 |
740 | 14.1150 | XLON | 12/04/2022 | 08:50:02 | 521443997657923 |
505 | 14.1350 | XLON | 12/04/2022 | 08:51:59 | 521443997658233 |
152 | 14.1350 | XLON | 12/04/2022 | 08:51:59 | 521443997658234 |
9 | 14.1350 | BATE | 12/04/2022 | 08:52:33 | 030000AX9 |
261 | 14.1350 | BATE | 12/04/2022 | 08:52:33 | 030000AXA |
740 | 14.1400 | XLON | 12/04/2022 | 08:56:43 | 521443997659006 |
353 | 14.1450 | CHIX | 12/04/2022 | 08:59:48 | 130000CYL |
9 | 14.1400 | BATE | 12/04/2022 | 09:00:09 | 030000BLM |
23 | 14.1400 | BATE | 12/04/2022 | 09:00:09 | 030000BLN |
67 | 14.1400 | BATE | 12/04/2022 | 09:00:09 | 030000BLO |
157 | 14.1400 | XLON | 12/04/2022 | 09:00:10 | 521443997659342 |
150 | 14.1400 | XLON | 12/04/2022 | 09:00:10 | 521443997659343 |
105 | 14.1400 | XLON | 12/04/2022 | 09:00:10 | 521443997659344 |
177 | 14.1600 | XLON | 12/04/2022 | 09:01:13 | 521443997659531 |
563 | 14.1600 | XLON | 12/04/2022 | 09:01:13 | 521443997659532 |
76 | 14.1550 | XLON | 12/04/2022 | 09:01:28 | 521443997659545 |
137 | 14.1550 | XLON | 12/04/2022 | 09:01:28 | 521443997659546 |
190 | 14.1550 | XLON | 12/04/2022 | 09:01:28 | 521443997659547 |
96 | 14.1500 | BATE | 12/04/2022 | 09:02:01 | 030000BQI |
114 | 14.1500 | BATE | 12/04/2022 | 09:02:01 | 030000BQJ |
726 | 14.1500 | XLON | 12/04/2022 | 09:04:15 | 521443997659876 |
14 | 14.1500 | XLON | 12/04/2022 | 09:04:15 | 521443997659877 |
241 | 14.1500 | CHIX | 12/04/2022 | 09:04:15 | 130000DNJ |
740 | 14.1300 | XLON | 12/04/2022 | 09:06:31 | 521443997660217 |
339 | 14.1500 | XLON | 12/04/2022 | 09:13:32 | 521443997660971 |
401 | 14.1500 | XLON | 12/04/2022 | 09:13:32 | 521443997660972 |
22 | 14.1550 | CHIX | 12/04/2022 | 09:14:46 | 130000F0H |
15 | 14.1550 | CHIX | 12/04/2022 | 09:14:46 | 130000F0I |
251 | 14.1550 | XLON | 12/04/2022 | 09:15:43 | 521443997661111 |
31 | 14.1550 | CHIX | 12/04/2022 | 09:16:06 | 130000F4B |
21 | 14.1550 | CHIX | 12/04/2022 | 09:16:06 | 130000F4C |
343 | 14.1550 | CHIX | 12/04/2022 | 09:16:06 | 130000F4D |
221 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661140 |
268 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661141 |
180 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661142 |
150 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661143 |
193 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661144 |
96 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661145 |
90 | 14.1550 | XLON | 12/04/2022 | 09:16:06 | 521443997661146 |
740 | 14.1700 | XLON | 12/04/2022 | 09:22:05 | 521443997661716 |
552 | 14.1700 | XLON | 12/04/2022 | 09:22:05 | 521443997661715 |
166 | 14.1700 | BATE | 12/04/2022 | 09:22:05 | 030000DB6 |
100 | 14.1650 | CHIX | 12/04/2022 | 09:22:32 | 130000FZ2 |
40 | 14.1650 | CHIX | 12/04/2022 | 09:22:32 | 130000FZ3 |
6 | 14.1650 | CHIX | 12/04/2022 | 09:22:32 | 130000FZ4 |
128 | 14.1650 | XLON | 12/04/2022 | 09:22:58 | 521443997661793 |
72 | 14.1650 | XLON | 12/04/2022 | 09:22:58 | 521443997661794 |
71 | 14.1550 | BATE | 12/04/2022 | 09:23:08 | 030000DEP |
126 | 14.1650 | CHIX | 12/04/2022 | 09:23:09 | 130000G1H |
57 | 14.1650 | CHIX | 12/04/2022 | 09:23:09 | 130000G1I |
6 | 14.1650 | CHIX | 12/04/2022 | 09:23:09 | 130000G1J |
264 | 14.1550 | XLON | 12/04/2022 | 09:25:44 | 521443997662042 |
144 | 14.1550 | XLON | 12/04/2022 | 09:25:44 | 521443997662043 |
217 | 14.1550 | XLON | 12/04/2022 | 09:25:44 | 521443997662044 |
150 | 14.1550 | XLON | 12/04/2022 | 09:26:08 | 521443997662090 |
8 | 14.1550 | XLON | 12/04/2022 | 09:26:08 | 521443997662091 |
126 | 14.1550 | TRQX | 12/04/2022 | 09:26:39 | 521444006048434 |
40 | 14.1550 | TRQX | 12/04/2022 | 09:26:39 | 521444006048435 |
2 | 14.1550 | XLON | 12/04/2022 | 09:28:39 | 521443997662326 |
32 | 14.1550 | XLON | 12/04/2022 | 09:28:39 | 521443997662327 |
129 | 14.1550 | XLON | 12/04/2022 | 09:28:39 | 521443997662328 |
75 | 14.1550 | XLON | 12/04/2022 | 09:28:39 | 521443997662329 |
450 | 14.1550 | XLON | 12/04/2022 | 09:28:39 | 521443997662330 |
96 | 14.1450 | TRQX | 12/04/2022 | 09:29:00 | 521444006048729 |
233 | 14.1450 | BATE | 12/04/2022 | 09:31:38 | 030000DZH |
538 | 14.1450 | CHIX | 12/04/2022 | 09:31:38 | 130000H0T |
144 | 14.1450 | XLON | 12/04/2022 | 09:31:38 | 521443997662574 |
157 | 14.1450 | XLON | 12/04/2022 | 09:31:38 | 521443997662575 |
150 | 14.1450 | XLON | 12/04/2022 | 09:31:38 | 521443997662576 |
188 | 14.1450 | XLON | 12/04/2022 | 09:31:38 | 521443997662577 |
69 | 14.1350 | TRQX | 12/04/2022 | 09:33:06 | 521444006049336 |
56 | 14.1350 | XLON | 12/04/2022 | 09:33:17 | 521443997662743 |
666 | 14.1350 | XLON | 12/04/2022 | 09:33:17 | 521443997662744 |
150 | 14.1400 | XLON | 12/04/2022 | 09:34:20 | 521443997662982 |
141 | 14.1400 | XLON | 12/04/2022 | 09:36:23 | 521443997663184 |
26 | 14.1400 | XLON | 12/04/2022 | 09:36:23 | 521443997663185 |
510 | 14.1400 | XLON | 12/04/2022 | 09:36:23 | 521443997663186 |
150 | 14.1650 | XLON | 12/04/2022 | 09:40:36 | 521443997663680 |
150 | 14.1700 | CHIX | 12/04/2022 | 09:44:12 | 130000ITN |
141 | 14.1700 | XLON | 12/04/2022 | 09:44:12 | 521443997663995 |
300 | 14.1700 | XLON | 12/04/2022 | 09:44:12 | 521443997663996 |
45 | 14.1700 | XLON | 12/04/2022 | 09:44:12 | 521443997663998 |
299 | 14.1700 | XLON | 12/04/2022 | 09:44:12 | 521443997663997 |
695 | 14.1700 | XLON | 12/04/2022 | 09:44:12 | 521443997663999 |
619 | 14.1700 | XLON | 12/04/2022 | 09:44:13 | 521443997664000 |
176 | 14.1650 | BATE | 12/04/2022 | 09:44:55 | 030000EYE |
15 | 14.1700 | CHIX | 12/04/2022 | 09:44:55 | 130000IVB |
126 | 14.1700 | CHIX | 12/04/2022 | 09:44:55 | 130000IVC |
150 | 14.1750 | XLON | 12/04/2022 | 09:51:44 | 521443997664965 |
191 | 14.1750 | XLON | 12/04/2022 | 09:51:44 | 521443997664966 |
150 | 14.1750 | XLON | 12/04/2022 | 09:54:09 | 521443997665300 |
108 | 14.1750 | CHIX | 12/04/2022 | 09:54:09 | 130000K14 |
21 | 14.1750 | CHIX | 12/04/2022 | 09:54:09 | 130000K15 |
25 | 14.1750 | CHIX | 12/04/2022 | 09:54:09 | 130000K16 |
241 | 14.1750 | XLON | 12/04/2022 | 09:54:09 | 521443997665297 |
740 | 14.1750 | XLON | 12/04/2022 | 09:54:09 | 521443997665299 |
499 | 14.1750 | XLON | 12/04/2022 | 09:54:09 | 521443997665298 |
208 | 14.1750 | XLON | 12/04/2022 | 09:54:21 | 521443997665319 |
155 | 14.1700 | BATE | 12/04/2022 | 09:54:59 | 030000FP8 |
76 | 14.1700 | XLON | 12/04/2022 | 09:57:37 | 521443997665755 |
81 | 14.1700 | XLON | 12/04/2022 | 09:57:37 | 521443997665756 |
101 | 14.1700 | XLON | 12/04/2022 | 09:57:37 | 521443997665757 |
57 | 14.1950 | XLON | 12/04/2022 | 10:06:55 | 521443997666799 |
150 | 14.2050 | XLON | 12/04/2022 | 10:10:04 | 521443997667237 |
165 | 14.2050 | XLON | 12/04/2022 | 10:10:04 | 521443997667238 |
298 | 14.2050 | XLON | 12/04/2022 | 10:10:04 | 521443997667239 |
127 | 14.2050 | XLON | 12/04/2022 | 10:10:04 | 521443997667240 |
207 | 14.2000 | CHIX | 12/04/2022 | 10:11:46 | 130000MAM |
29 | 14.2000 | CHIX | 12/04/2022 | 10:11:46 | 130000MAN |
452 | 14.2000 | CHIX | 12/04/2022 | 10:11:46 | 130000MAO |
45 | 14.2000 | CHIX | 12/04/2022 | 10:11:46 | 130000MAP |
169 | 14.2000 | XLON | 12/04/2022 | 10:11:46 | 521443997667438 |
740 | 14.2000 | XLON | 12/04/2022 | 10:11:46 | 521443997667437 |
571 | 14.2000 | XLON | 12/04/2022 | 10:11:46 | 521443997667439 |
740 | 14.2000 | XLON | 12/04/2022 | 10:11:46 | 521443997667441 |
178 | 14.2000 | CHIX | 12/04/2022 | 10:11:46 | 130000MAX |
31 | 14.1950 | XLON | 12/04/2022 | 10:12:04 | 521443997667485 |
691 | 14.1950 | XLON | 12/04/2022 | 10:12:04 | 521443997667487 |
579 | 14.1950 | XLON | 12/04/2022 | 10:12:04 | 521443997667486 |
49 | 14.1950 | XLON | 12/04/2022 | 10:12:04 | 521443997667488 |
15 | 14.1900 | BATE | 12/04/2022 | 10:12:53 | 030000H2W |
696 | 14.1900 | BATE | 12/04/2022 | 10:12:53 | 030000H2X |
469 | 14.1900 | XLON | 12/04/2022 | 10:13:08 | 521443997667610 |
164 | 14.1850 | CHIX | 12/04/2022 | 10:13:09 | 130000MI8 |
740 | 14.2100 | XLON | 12/04/2022 | 10:16:44 | 521443997667946 |
740 | 14.2100 | XLON | 12/04/2022 | 10:16:44 | 521443997667945 |
36 | 14.2100 | CHIX | 12/04/2022 | 10:16:44 | 130000MY4 |
173 | 14.2100 | CHIX | 12/04/2022 | 10:16:44 | 130000MY5 |
80 | 14.2050 | CHIX | 12/04/2022 | 10:17:51 | 130000N2G |
121 | 14.2050 | CHIX | 12/04/2022 | 10:17:51 | 130000N2H |
134 | 14.1950 | TRQX | 12/04/2022 | 10:18:09 | 521444006055881 |
45 | 14.1950 | TRQX | 12/04/2022 | 10:18:09 | 521444006055882 |
279 | 14.2000 | XLON | 12/04/2022 | 10:20:41 | 521443997668327 |
85 | 14.2000 | XLON | 12/04/2022 | 10:20:41 | 521443997668328 |
376 | 14.2000 | XLON | 12/04/2022 | 10:20:41 | 521443997668329 |
636 | 14.1950 | XLON | 12/04/2022 | 10:23:08 | 521443997668614 |
98 | 14.1950 | XLON | 12/04/2022 | 10:23:08 | 521443997668615 |
134 | 14.1900 | TRQX | 12/04/2022 | 10:26:02 | 521444006056789 |
37 | 14.1900 | TRQX | 12/04/2022 | 10:26:02 | 521444006056790 |
686 | 14.1900 | XLON | 12/04/2022 | 10:26:02 | 521443997668945 |
25 | 14.1900 | XLON | 12/04/2022 | 10:26:02 | 521443997668946 |
3 | 14.1900 | TRQX | 12/04/2022 | 10:26:02 | 521444006056791 |
18 | 14.1900 | TRQX | 12/04/2022 | 10:26:02 | 521444006056792 |
98 | 14.1850 | XLON | 12/04/2022 | 10:27:20 | 521443997669065 |
53 | 14.1850 | XLON | 12/04/2022 | 10:27:20 | 521443997669066 |
23 | 14.1850 | XLON | 12/04/2022 | 10:27:20 | 521443997669067 |
360 | 14.1800 | XLON | 12/04/2022 | 10:29:03 | 521443997669256 |
285 | 14.1800 | XLON | 12/04/2022 | 10:29:03 | 521443997669257 |
293 | 14.1700 | XLON | 12/04/2022 | 10:31:47 | 521443997669616 |
447 | 14.1700 | XLON | 12/04/2022 | 10:31:47 | 521443997669617 |
740 | 14.1850 | XLON | 12/04/2022 | 10:35:20 | 521443997670122 |
155 | 14.1850 | CHIX | 12/04/2022 | 10:41:30 | 130000Q8K |
25 | 14.1850 | CHIX | 12/04/2022 | 10:41:30 | 130000Q8L |
152 | 14.1850 | CHIX | 12/04/2022 | 10:41:30 | 130000Q8M |
25 | 14.1850 | CHIX | 12/04/2022 | 10:41:30 | 130000Q8N |
58 | 14.1850 | CHIX | 12/04/2022 | 10:41:30 | 130000Q8O |
740 | 14.1850 | XLON | 12/04/2022 | 10:46:44 | 521443997671193 |
709 | 14.1850 | BATE | 12/04/2022 | 10:46:44 | 030000JP0 |
80 | 14.1850 | CHIX | 12/04/2022 | 10:46:44 | 130000QUQ |
164 | 14.1850 | CHIX | 12/04/2022 | 10:46:44 | 130000QUR |
134 | 14.1850 | XLON | 12/04/2022 | 10:51:02 | 521443997671555 |
67 | 14.1850 | XLON | 12/04/2022 | 10:51:02 | 521443997671556 |
539 | 14.1850 | XLON | 12/04/2022 | 10:51:02 | 521443997671557 |
150 | 14.1800 | XLON | 12/04/2022 | 10:52:21 | 521443997671611 |
164 | 14.1750 | TRQX | 12/04/2022 | 10:52:26 | 521444006060060 |
728 | 14.1700 | XLON | 12/04/2022 | 10:52:26 | 521443997671615 |
12 | 14.1700 | XLON | 12/04/2022 | 10:52:31 | 521443997671622 |
135 | 14.1600 | XLON | 12/04/2022 | 10:52:46 | 521443997671634 |
535 | 14.1600 | XLON | 12/04/2022 | 10:52:46 | 521443997671635 |
70 | 14.1600 | XLON | 12/04/2022 | 10:52:46 | 521443997671636 |
150 | 14.1600 | XLON | 12/04/2022 | 10:52:46 | 521443997671637 |
590 | 14.1600 | XLON | 12/04/2022 | 10:52:46 | 521443997671638 |
150 | 14.1650 | XLON | 12/04/2022 | 10:52:46 | 521443997671633 |
522 | 14.1550 | XLON | 12/04/2022 | 10:52:56 | 521443997671642 |
165 | 14.1550 | XLON | 12/04/2022 | 10:52:56 | 521443997671643 |
158 | 14.1550 | XLON | 12/04/2022 | 10:53:09 | 521443997671679 |
319 | 14.1550 | XLON | 12/04/2022 | 10:53:33 | 521443997671729 |
150 | 14.1550 | XLON | 12/04/2022 | 10:57:41 | 521443997672166 |
578 | 14.1550 | XLON | 12/04/2022 | 10:58:02 | 521443997672217 |
653 | 14.1500 | XLON | 12/04/2022 | 10:58:02 | 521443997672219 |
87 | 14.1500 | XLON | 12/04/2022 | 10:58:02 | 521443997672220 |
145 | 14.1600 | XLON | 12/04/2022 | 11:02:56 | 521443997672704 |
740 | 14.1550 | XLON | 12/04/2022 | 11:05:03 | 521443997672907 |
443 | 14.1550 | XLON | 12/04/2022 | 11:05:03 | 521443997672908 |
297 | 14.1550 | XLON | 12/04/2022 | 11:05:03 | 521443997672909 |
17 | 14.1500 | CHIX | 12/04/2022 | 11:05:03 | 130000SXW |
226 | 14.1500 | CHIX | 12/04/2022 | 11:05:03 | 130000SXX |
551 | 14.1650 | XLON | 12/04/2022 | 11:09:06 | 521443997673625 |
189 | 14.1650 | XLON | 12/04/2022 | 11:09:06 | 521443997673626 |
134 | 14.1650 | XLON | 12/04/2022 | 11:10:21 | 521443997673705 |
134 | 14.1750 | XLON | 12/04/2022 | 11:13:04 | 521443997674039 |
138 | 14.1750 | XLON | 12/04/2022 | 11:13:04 | 521443997674041 |
205 | 14.1750 | XLON | 12/04/2022 | 11:13:04 | 521443997674040 |
602 | 14.1750 | XLON | 12/04/2022 | 11:13:04 | 521443997674042 |
235 | 14.1700 | CHIX | 12/04/2022 | 11:14:30 | 130000UA6 |
740 | 14.1600 | XLON | 12/04/2022 | 11:18:37 | 521443997674620 |
661 | 14.1600 | BATE | 12/04/2022 | 11:18:37 | 030000MBU |
18 | 14.1600 | BATE | 12/04/2022 | 11:18:37 | 030000MBV |
61 | 14.1600 | BATE | 12/04/2022 | 11:18:37 | 030000MBW |
214 | 14.1650 | TRQX | 12/04/2022 | 11:23:21 | 521444006063918 |
254 | 14.1650 | XLON | 12/04/2022 | 11:23:25 | 521443997675092 |
150 | 14.1650 | XLON | 12/04/2022 | 11:23:25 | 521443997675093 |
125 | 14.1650 | XLON | 12/04/2022 | 11:23:30 | 521443997675100 |
478 | 14.1650 | XLON | 12/04/2022 | 11:23:30 | 521443997675101 |
307 | 14.1650 | XLON | 12/04/2022 | 11:23:30 | 521443997675098 |
14 | 14.1550 | CHIX | 12/04/2022 | 11:23:36 | 130000V9U |
103 | 14.1550 | CHIX | 12/04/2022 | 11:23:36 | 130000V9V |
30 | 14.1550 | CHIX | 12/04/2022 | 11:23:36 | 130000V9W |
1 | 14.1550 | CHIX | 12/04/2022 | 11:23:36 | 130000V9X |
727 | 14.1550 | BATE | 12/04/2022 | 11:23:43 | 030000MNV |
151 | 14.1500 | XLON | 12/04/2022 | 11:23:44 | 521443997675159 |
589 | 14.1500 | XLON | 12/04/2022 | 11:23:44 | 521443997675160 |
304 | 14.1500 | XLON | 12/04/2022 | 11:25:29 | 521443997675309 |
220 | 14.1900 | XLON | 12/04/2022 | 11:36:39 | 521443997676186 |
385 | 14.1900 | XLON | 12/04/2022 | 11:36:39 | 521443997676187 |
465 | 14.1900 | XLON | 12/04/2022 | 11:36:39 | 521443997676189 |
135 | 14.1900 | XLON | 12/04/2022 | 11:36:39 | 521443997676188 |
275 | 14.1900 | XLON | 12/04/2022 | 11:36:39 | 521443997676190 |
218 | 14.1850 | XLON | 12/04/2022 | 11:36:39 | 521443997676194 |
134 | 14.1850 | XLON | 12/04/2022 | 11:36:40 | 521443997676197 |
388 | 14.1850 | XLON | 12/04/2022 | 11:36:40 | 521443997676198 |
2 | 14.1850 | CHIX | 12/04/2022 | 11:36:46 | 130000X3S |
159 | 14.1850 | CHIX | 12/04/2022 | 11:36:46 | 130000X3T |
134 | 14.1800 | BATE | 12/04/2022 | 11:37:02 | 030000NQM |
27 | 14.1800 | CHIX | 12/04/2022 | 11:37:02 | 130000X4Z |
16 | 14.1800 | CHIX | 12/04/2022 | 11:37:02 | 130000X50 |
21 | 14.1800 | BATE | 12/04/2022 | 11:37:02 | 030000NQN |
13 | 14.1800 | CHIX | 12/04/2022 | 11:37:02 | 130000X51 |
182 | 14.1800 | CHIX | 12/04/2022 | 11:37:04 | 130000X54 |
17 | 14.1750 | BATE | 12/04/2022 | 11:37:53 | 030000NT6 |
62 | 14.1750 | BATE | 12/04/2022 | 11:37:53 | 030000NT7 |
437 | 14.1750 | BATE | 12/04/2022 | 11:37:55 | 030000NTE |
40 | 14.1750 | BATE | 12/04/2022 | 11:37:55 | 030000NTF |
5 | 14.1750 | BATE | 12/04/2022 | 11:37:55 | 030000NTG |
122 | 14.1700 | CHIX | 12/04/2022 | 11:39:47 | 130000XG2 |
189 | 14.1700 | XLON | 12/04/2022 | 11:39:47 | 521443997676618 |
61 | 14.1700 | CHIX | 12/04/2022 | 11:39:47 | 130000XG3 |
251 | 14.1700 | XLON | 12/04/2022 | 11:39:59 | 521443997676646 |
67 | 14.1700 | XLON | 12/04/2022 | 11:39:59 | 521443997676647 |
192 | 14.1700 | XLON | 12/04/2022 | 11:39:59 | 521443997676648 |
182 | 14.1750 | BATE | 12/04/2022 | 11:40:02 | 030000NY0 |
64 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676958 |
92 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676959 |
154 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676960 |
204 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676961 |
150 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676962 |
24 | 14.1750 | XLON | 12/04/2022 | 11:42:54 | 521443997676963 |
62 | 14.1750 | XLON | 12/04/2022 | 11:45:25 | 521443997677212 |
150 | 14.1750 | XLON | 12/04/2022 | 11:45:25 | 521443997677213 |
202 | 14.1750 | XLON | 12/04/2022 | 11:45:25 | 521443997677214 |
166 | 14.1700 | CHIX | 12/04/2022 | 11:48:03 | 130000Y9U |
185 | 14.1700 | XLON | 12/04/2022 | 11:48:03 | 521443997677444 |
12 | 14.1650 | CHIX | 12/04/2022 | 11:56:19 | 130000Z3J |
150 | 14.1650 | XLON | 12/04/2022 | 11:58:04 | 521443997678214 |
87 | 14.1700 | XLON | 12/04/2022 | 11:58:13 | 521443997678255 |
244 | 14.1700 | XLON | 12/04/2022 | 11:58:13 | 521443997678256 |
55 | 14.1700 | CHIX | 12/04/2022 | 11:58:13 | 130000ZC1 |
73 | 14.1700 | CHIX | 12/04/2022 | 11:58:13 | 130000ZC2 |
56 | 14.1700 | CHIX | 12/04/2022 | 11:58:13 | 130000ZC3 |
150 | 14.1700 | XLON | 12/04/2022 | 11:58:18 | 521443997678261 |
187 | 14.1700 | XLON | 12/04/2022 | 11:58:23 | 521443997678265 |
157 | 14.1700 | XLON | 12/04/2022 | 11:58:47 | 521443997678284 |
150 | 14.1700 | XLON | 12/04/2022 | 11:58:47 | 521443997678285 |
144 | 14.1700 | XLON | 12/04/2022 | 11:58:47 | 521443997678286 |
255 | 14.1700 | XLON | 12/04/2022 | 11:59:27 | 521443997678358 |
134 | 14.1700 | XLON | 12/04/2022 | 11:59:27 | 521443997678359 |
69 | 14.1700 | XLON | 12/04/2022 | 11:59:54 | 521443997678378 |
60 | 14.1700 | XLON | 12/04/2022 | 11:59:54 | 521443997678379 |
150 | 14.1700 | XLON | 12/04/2022 | 11:59:54 | 521443997678380 |
217 | 14.1700 | XLON | 12/04/2022 | 12:00:19 | 521443997678416 |
133 | 14.1700 | CHIX | 12/04/2022 | 12:07:16 | 13000106L |
73 | 14.1750 | XLON | 12/04/2022 | 12:08:12 | 521443997678973 |
211 | 14.1750 | XLON | 12/04/2022 | 12:08:35 | 521443997679007 |
54 | 14.1800 | XLON | 12/04/2022 | 12:12:22 | 521443997679375 |
505 | 14.1750 | BATE | 12/04/2022 | 12:13:30 | 030000Q4V |
169 | 14.1750 | CHIX | 12/04/2022 | 12:13:30 | 1300010WQ |
740 | 14.1750 | XLON | 12/04/2022 | 12:13:30 | 521443997679485 |
740 | 14.1750 | XLON | 12/04/2022 | 12:13:30 | 521443997679484 |
151 | 14.1750 | TRQX | 12/04/2022 | 12:13:30 | 521444006069514 |
7 | 14.1700 | BATE | 12/04/2022 | 12:13:30 | 030000Q4Z |
740 | 14.1650 | XLON | 12/04/2022 | 12:16:05 | 521443997679712 |
7 | 14.1650 | CHIX | 12/04/2022 | 12:16:05 | 130001151 |
164 | 14.1650 | CHIX | 12/04/2022 | 12:16:05 | 130001152 |
100 | 14.1650 | XLON | 12/04/2022 | 12:16:05 | 521443997679713 |
640 | 14.1650 | XLON | 12/04/2022 | 12:16:05 | 521443997679714 |
204 | 14.1700 | XLON | 12/04/2022 | 12:19:00 | 521443997679929 |
320 | 14.1700 | XLON | 12/04/2022 | 12:19:00 | 521443997679930 |
610 | 14.1650 | XLON | 12/04/2022 | 12:24:45 | 521443997680399 |
130 | 14.1650 | XLON | 12/04/2022 | 12:24:45 | 521443997680400 |
740 | 14.1650 | XLON | 12/04/2022 | 12:25:12 | 521443997680409 |
48 | 14.1600 | XLON | 12/04/2022 | 12:28:21 | 521443997680684 |
192 | 14.1700 | BATE | 12/04/2022 | 12:28:38 | 030000R33 |
150 | 14.1700 | XLON | 12/04/2022 | 12:28:38 | 521443997680719 |
134 | 14.1650 | XLON | 12/04/2022 | 12:30:02 | 521443997680835 |
155 | 14.1650 | XLON | 12/04/2022 | 12:30:02 | 521443997680836 |
177 | 14.1650 | XLON | 12/04/2022 | 12:30:04 | 521443997680840 |
148 | 14.1650 | XLON | 12/04/2022 | 12:30:04 | 521443997680841 |
100 | 14.1700 | CHIX | 12/04/2022 | 12:30:05 | 1300012IR |
170 | 14.1700 | XLON | 12/04/2022 | 12:30:40 | 521443997680883 |
150 | 14.1700 | XLON | 12/04/2022 | 12:30:40 | 521443997680884 |
197 | 14.1700 | XLON | 12/04/2022 | 12:30:40 | 521443997680885 |
144 | 14.1700 | XLON | 12/04/2022 | 12:30:40 | 521443997680886 |
210 | 14.1700 | XLON | 12/04/2022 | 12:30:40 | 521443997680887 |
123 | 14.1700 | CHIX | 12/04/2022 | 12:31:50 | 1300012Q3 |
29 | 14.1700 | CHIX | 12/04/2022 | 12:31:50 | 1300012Q4 |
189 | 14.1700 | XLON | 12/04/2022 | 12:31:53 | 521443997680978 |
150 | 14.1700 | XLON | 12/04/2022 | 12:31:53 | 521443997680979 |
343 | 14.1700 | XLON | 12/04/2022 | 12:31:58 | 521443997680986 |
125 | 14.1600 | CHIX | 12/04/2022 | 12:40:56 | 1300013NW |
30 | 14.1600 | CHIX | 12/04/2022 | 12:40:56 | 1300013NX |
83 | 14.1550 | XLON | 12/04/2022 | 12:41:00 | 521443997681567 |
57 | 14.1550 | XLON | 12/04/2022 | 12:41:00 | 521443997681568 |
133 | 14.1550 | XLON | 12/04/2022 | 12:41:00 | 521443997681569 |
32 | 14.1550 | XLON | 12/04/2022 | 12:41:05 | 521443997681574 |
269 | 14.1550 | XLON | 12/04/2022 | 12:41:05 | 521443997681575 |
150 | 14.1550 | CHIX | 12/04/2022 | 12:41:13 | 1300013P6 |
150 | 14.1600 | XLON | 12/04/2022 | 12:43:49 | 521443997681844 |
25 | 14.1600 | XLON | 12/04/2022 | 12:43:54 | 521443997681861 |
181 | 14.1600 | XLON | 12/04/2022 | 12:43:54 | 521443997681862 |
585 | 14.1600 | XLON | 12/04/2022 | 12:43:59 | 521443997681870 |
482 | 14.1550 | XLON | 12/04/2022 | 12:47:02 | 521443997682187 |
27 | 14.1600 | XLON | 12/04/2022 | 12:47:37 | 521443997682233 |
97 | 14.1600 | XLON | 12/04/2022 | 12:47:37 | 521443997682234 |
168 | 14.1600 | XLON | 12/04/2022 | 12:48:49 | 521443997682406 |
105 | 14.1550 | BATE | 12/04/2022 | 12:48:50 | 030000SMC |
442 | 14.1550 | BATE | 12/04/2022 | 12:49:00 | 030000SMS |
164 | 14.1550 | CHIX | 12/04/2022 | 12:49:00 | 1300014RI |
10 | 14.1600 | TRQX | 12/04/2022 | 12:49:00 | 521444006073481 |
149 | 14.1600 | TRQX | 12/04/2022 | 12:49:00 | 521444006073482 |
210 | 14.1550 | BATE | 12/04/2022 | 12:49:02 | 030000SN0 |
134 | 14.1500 | CHIX | 12/04/2022 | 12:49:02 | 1300014RP |
198 | 14.1500 | XLON | 12/04/2022 | 12:50:15 | 521443997682576 |
148 | 14.1500 | CHIX | 12/04/2022 | 12:50:35 | 1300014Z3 |
259 | 14.1500 | XLON | 12/04/2022 | 12:50:40 | 521443997682655 |
177 | 14.1500 | XLON | 12/04/2022 | 12:50:40 | 521443997682656 |
131 | 14.1400 | CHIX | 12/04/2022 | 12:56:12 | 1300015O0 |
163 | 14.1400 | TRQX | 12/04/2022 | 12:56:32 | 521444006074433 |
141 | 14.1350 | XLON | 12/04/2022 | 13:00:04 | 521443997683812 |
56 | 14.1350 | XLON | 12/04/2022 | 13:00:04 | 521443997683813 |
20 | 14.1350 | XLON | 12/04/2022 | 13:00:07 | 521443997683826 |
150 | 14.1350 | XLON | 12/04/2022 | 13:00:07 | 521443997683827 |
40 | 14.1300 | CHIX | 12/04/2022 | 13:00:53 | 130001693 |
23 | 14.1300 | CHIX | 12/04/2022 | 13:00:53 | 130001694 |
272 | 14.1300 | XLON | 12/04/2022 | 13:00:53 | 521443997683916 |
124 | 14.1300 | CHIX | 12/04/2022 | 13:00:53 | 130001695 |
146 | 14.1300 | XLON | 12/04/2022 | 13:00:53 | 521443997683939 |
160 | 14.1100 | XLON | 12/04/2022 | 13:01:11 | 521443997683990 |
156 | 14.1100 | XLON | 12/04/2022 | 13:01:11 | 521443997683991 |
275 | 14.1050 | XLON | 12/04/2022 | 13:01:21 | 521443997684031 |
150 | 14.1050 | XLON | 12/04/2022 | 13:01:21 | 521443997684032 |
139 | 14.0850 | CHIX | 12/04/2022 | 13:02:03 | 1300016HO |
27 | 14.0850 | CHIX | 12/04/2022 | 13:02:03 | 1300016HP |
12 | 14.0850 | CHIX | 12/04/2022 | 13:02:03 | 1300016HQ |
47 | 14.0800 | XLON | 12/04/2022 | 13:02:09 | 521443997684194 |
141 | 14.0800 | XLON | 12/04/2022 | 13:02:24 | 521443997684230 |
143 | 14.0800 | XLON | 12/04/2022 | 13:02:43 | 521443997684257 |
86 | 14.0800 | XLON | 12/04/2022 | 13:02:43 | 521443997684258 |
150 | 14.0800 | XLON | 12/04/2022 | 13:02:43 | 521443997684259 |
228 | 14.0800 | XLON | 12/04/2022 | 13:02:43 | 521443997684260 |
249 | 14.0600 | XLON | 12/04/2022 | 13:04:43 | 521443997684427 |
153 | 14.0700 | XLON | 12/04/2022 | 13:06:26 | 521443997684675 |
8 | 14.0700 | XLON | 12/04/2022 | 13:06:26 | 521443997684676 |
150 | 14.0700 | XLON | 12/04/2022 | 13:06:31 | 521443997684690 |
20 | 14.0650 | CHIX | 12/04/2022 | 13:06:32 | 130001745 |
121 | 14.0650 | CHIX | 12/04/2022 | 13:06:32 | 130001746 |
19 | 14.0650 | CHIX | 12/04/2022 | 13:06:32 | 130001747 |
13 | 14.0700 | TRQX | 12/04/2022 | 13:06:32 | 521444006075865 |
186 | 14.0700 | TRQX | 12/04/2022 | 13:06:32 | 521444006075866 |
170 | 14.0600 | XLON | 12/04/2022 | 13:13:59 | 521443997685430 |
158 | 14.0700 | XLON | 12/04/2022 | 13:14:42 | 521443997685491 |
287 | 14.0700 | XLON | 12/04/2022 | 13:14:42 | 521443997685492 |
159 | 14.0700 | XLON | 12/04/2022 | 13:14:42 | 521443997685493 |
59 | 14.0650 | BATE | 12/04/2022 | 13:25:54 | 030000VUU |
63 | 14.0650 | CHIX | 12/04/2022 | 13:25:54 | 1300019P1 |
52 | 14.0650 | BATE | 12/04/2022 | 13:25:54 | 030000VUV |
112 | 14.0650 | CHIX | 12/04/2022 | 13:25:54 | 1300019P2 |
83 | 14.0650 | BATE | 12/04/2022 | 13:25:54 | 030000VUW |
425 | 14.0650 | XLON | 12/04/2022 | 13:25:54 | 521443997686535 |
50 | 14.0650 | XLON | 12/04/2022 | 13:25:54 | 521443997686536 |
265 | 14.0650 | XLON | 12/04/2022 | 13:25:54 | 521443997686537 |
154 | 14.0600 | XLON | 12/04/2022 | 13:25:54 | 521443997686541 |
322 | 14.0450 | XLON | 12/04/2022 | 13:26:03 | 521443997686556 |
253 | 14.0450 | XLON | 12/04/2022 | 13:26:03 | 521443997686557 |
244 | 14.0450 | XLON | 12/04/2022 | 13:26:12 | 521443997686596 |
58 | 14.0450 | XLON | 12/04/2022 | 13:26:18 | 521443997686605 |
71 | 14.0450 | XLON | 12/04/2022 | 13:26:23 | 521443997686616 |
367 | 14.0450 | XLON | 12/04/2022 | 13:26:23 | 521443997686617 |
150 | 14.0400 | XLON | 12/04/2022 | 13:26:23 | 521443997686621 |
29 | 14.0450 | XLON | 12/04/2022 | 13:26:23 | 521443997686622 |
239 | 14.0350 | CHIX | 12/04/2022 | 13:26:23 | 1300019R1 |
99 | 14.0450 | CHIX | 12/04/2022 | 13:28:42 | 130001A09 |
59 | 14.0450 | CHIX | 12/04/2022 | 13:28:42 | 130001A0A |
92 | 14.0450 | CHIX | 12/04/2022 | 13:28:42 | 130001A0B |
29 | 14.0450 | CHIX | 12/04/2022 | 13:28:42 | 130001A0C |
36 | 14.0450 | BATE | 12/04/2022 | 13:28:42 | 030000W2D |
123 | 14.0450 | BATE | 12/04/2022 | 13:28:42 | 030000W2E |
16 | 14.1050 | XLON | 12/04/2022 | 13:30:09 | 521443997687595 |
230 | 14.1050 | XLON | 12/04/2022 | 13:30:15 | 521443997687717 |
16 | 14.1250 | XLON | 12/04/2022 | 13:30:20 | 521443997687964 |
150 | 14.1500 | XLON | 12/04/2022 | 13:30:56 | 521443997688628 |
590 | 14.1500 | XLON | 12/04/2022 | 13:30:56 | 521443997688629 |
399 | 14.1500 | XLON | 12/04/2022 | 13:30:56 | 521443997688623 |
341 | 14.1500 | XLON | 12/04/2022 | 13:30:56 | 521443997688624 |
728 | 14.1500 | CHIX | 12/04/2022 | 13:30:56 | 130001BJE |
56 | 14.1750 | XLON | 12/04/2022 | 13:31:05 | 521443997688836 |
39 | 14.1750 | XLON | 12/04/2022 | 13:31:05 | 521443997688837 |
432 | 14.1700 | XLON | 12/04/2022 | 13:31:14 | 521443997689021 |
308 | 14.1700 | XLON | 12/04/2022 | 13:31:14 | 521443997689022 |
270 | 14.1650 | XLON | 12/04/2022 | 13:31:14 | 521443997689025 |
270 | 14.1700 | XLON | 12/04/2022 | 13:31:14 | 521443997689026 |
150 | 14.1700 | XLON | 12/04/2022 | 13:31:14 | 521443997689027 |
50 | 14.1700 | XLON | 12/04/2022 | 13:31:14 | 521443997689028 |
1 | 14.1600 | TRQX | 12/04/2022 | 13:31:16 | 521444006080083 |
291 | 14.1600 | TRQX | 12/04/2022 | 13:31:16 | 521444006080084 |
1 | 14.1600 | TRQX | 12/04/2022 | 13:31:16 | 521444006080085 |
317 | 14.1550 | XLON | 12/04/2022 | 13:31:21 | 521443997689167 |
740 | 14.1550 | XLON | 12/04/2022 | 13:31:21 | 521443997689166 |
423 | 14.1550 | XLON | 12/04/2022 | 13:31:21 | 521443997689168 |
143 | 14.1400 | XLON | 12/04/2022 | 13:31:21 | 521443997689209 |
152 | 14.1450 | XLON | 12/04/2022 | 13:31:21 | 521443997689210 |
56 | 14.1450 | XLON | 12/04/2022 | 13:31:21 | 521443997689211 |
86 | 14.1450 | XLON | 12/04/2022 | 13:31:21 | 521443997689212 |
303 | 14.1450 | XLON | 12/04/2022 | 13:31:21 | 521443997689213 |
153 | 14.1500 | BATE | 12/04/2022 | 13:31:21 | 030000X00 |
95 | 14.1500 | BATE | 12/04/2022 | 13:31:21 | 030000X02 |
44 | 14.1500 | BATE | 12/04/2022 | 13:31:21 | 030000X03 |
150 | 14.1300 | XLON | 12/04/2022 | 13:31:26 | 521443997689264 |
150 | 14.1150 | XLON | 12/04/2022 | 13:31:34 | 521443997689393 |
14 | 14.1150 | XLON | 12/04/2022 | 13:31:34 | 521443997689394 |
150 | 14.1100 | XLON | 12/04/2022 | 13:31:47 | 521443997689501 |
110 | 14.1100 | XLON | 12/04/2022 | 13:31:57 | 521443997689558 |
353 | 14.1100 | XLON | 12/04/2022 | 13:31:57 | 521443997689559 |
150 | 14.1150 | XLON | 12/04/2022 | 13:31:57 | 521443997689560 |
13 | 14.1150 | XLON | 12/04/2022 | 13:31:57 | 521443997689561 |
182 | 14.0950 | BATE | 12/04/2022 | 13:32:04 | 030000X7U |
150 | 14.1000 | XLON | 12/04/2022 | 13:33:24 | 521443997689960 |
656 | 14.1050 | CHIX | 12/04/2022 | 13:34:22 | 130001CYU |
360 | 14.1000 | XLON | 12/04/2022 | 13:34:22 | 521443997690187 |
404 | 14.1000 | XLON | 12/04/2022 | 13:34:22 | 521443997690186 |
380 | 14.1000 | XLON | 12/04/2022 | 13:34:22 | 521443997690188 |
67 | 14.1000 | CHIX | 12/04/2022 | 13:34:49 | 130001D51 |
84 | 14.1000 | CHIX | 12/04/2022 | 13:34:49 | 130001D52 |
96 | 14.1050 | XLON | 12/04/2022 | 13:35:09 | 521443997690339 |
242 | 14.1050 | XLON | 12/04/2022 | 13:35:09 | 521443997690338 |
644 | 14.1050 | XLON | 12/04/2022 | 13:35:09 | 521443997690340 |
288 | 14.1000 | TRQX | 12/04/2022 | 13:35:20 | 521444006081242 |
96 | 14.1000 | TRQX | 12/04/2022 | 13:35:20 | 521444006081243 |
83 | 14.1050 | XLON | 12/04/2022 | 13:38:07 | 521443997690731 |
407 | 14.1050 | XLON | 12/04/2022 | 13:38:07 | 521443997690732 |
52 | 14.1000 | BATE | 12/04/2022 | 13:38:30 | 030000Y06 |
227 | 14.1000 | CHIX | 12/04/2022 | 13:38:30 | 130001DQL |
99 | 14.1000 | BATE | 12/04/2022 | 13:38:30 | 030000Y07 |
216 | 14.1000 | BATE | 12/04/2022 | 13:41:24 | 030000Y9N |
144 | 14.1050 | XLON | 12/04/2022 | 13:41:24 | 521443997691118 |
150 | 14.1050 | XLON | 12/04/2022 | 13:41:24 | 521443997691119 |
230 | 14.1050 | XLON | 12/04/2022 | 13:41:24 | 521443997691120 |
149 | 14.1050 | XLON | 12/04/2022 | 13:41:24 | 521443997691121 |
157 | 14.1050 | XLON | 12/04/2022 | 13:41:24 | 521443997691122 |
79 | 14.1100 | BATE | 12/04/2022 | 13:44:28 | 030000YJ2 |
202 | 14.1100 | BATE | 12/04/2022 | 13:44:28 | 030000YJ3 |
8 | 14.1100 | XLON | 12/04/2022 | 13:44:28 | 521443997691616 |
134 | 14.1100 | XLON | 12/04/2022 | 13:45:03 | 521443997691698 |
171 | 14.1100 | XLON | 12/04/2022 | 13:45:03 | 521443997691699 |
189 | 14.1100 | XLON | 12/04/2022 | 13:45:03 | 521443997691700 |
136 | 14.1150 | XLON | 12/04/2022 | 13:45:19 | 521443997691776 |
295 | 14.1150 | XLON | 12/04/2022 | 13:45:19 | 521443997691777 |
295 | 14.1150 | XLON | 12/04/2022 | 13:45:19 | 521443997691778 |
140 | 14.1150 | XLON | 12/04/2022 | 13:45:20 | 521443997691780 |
125 | 14.1150 | XLON | 12/04/2022 | 13:45:20 | 521443997691781 |
14 | 14.1150 | XLON | 12/04/2022 | 13:45:20 | 521443997691779 |
474 | 14.1300 | XLON | 12/04/2022 | 13:48:14 | 521443997692192 |
232 | 14.1300 | XLON | 12/04/2022 | 13:49:11 | 521443997692355 |
740 | 14.1300 | XLON | 12/04/2022 | 13:49:11 | 521443997692357 |
38 | 14.1300 | XLON | 12/04/2022 | 13:49:11 | 521443997692356 |
374 | 14.1350 | XLON | 12/04/2022 | 13:52:35 | 521443997692767 |
93 | 14.1350 | XLON | 12/04/2022 | 13:52:35 | 521443997692768 |
144 | 14.1400 | CHIX | 12/04/2022 | 13:52:36 | 130001FWN |
427 | 14.1400 | CHIX | 12/04/2022 | 13:54:20 | 130001G84 |
75 | 14.1400 | TRQX | 12/04/2022 | 13:54:20 | 521444006084304 |
627 | 14.1400 | XLON | 12/04/2022 | 13:54:20 | 521443997693131 |
50 | 14.1400 | XLON | 12/04/2022 | 13:54:20 | 521443997693132 |
63 | 14.1400 | XLON | 12/04/2022 | 13:54:20 | 521443997693133 |
73 | 14.1400 | TRQX | 12/04/2022 | 13:54:20 | 521444006084305 |
148 | 14.1450 | CHIX | 12/04/2022 | 13:54:20 | 130001G88 |
641 | 14.1300 | CHIX | 12/04/2022 | 14:00:49 | 130001HBW |
80 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693847 |
150 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693848 |
157 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693849 |
87 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693850 |
144 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693851 |
233 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693852 |
147 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693853 |
59 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693854 |
246 | 14.1350 | XLON | 12/04/2022 | 14:00:49 | 521443997693855 |
303 | 14.1350 | XLON | 12/04/2022 | 14:00:54 | 521443997693856 |
221 | 14.1250 | BATE | 12/04/2022 | 14:01:18 | 03000107Q |
39 | 14.1250 | XLON | 12/04/2022 | 14:02:04 | 521443997694046 |
76 | 14.1250 | XLON | 12/04/2022 | 14:02:04 | 521443997694047 |
48 | 14.1250 | XLON | 12/04/2022 | 14:02:04 | 521443997694048 |
150 | 14.1250 | XLON | 12/04/2022 | 14:02:04 | 521443997694049 |
224 | 14.1250 | XLON | 12/04/2022 | 14:02:04 | 521443997694050 |
740 | 14.1300 | XLON | 12/04/2022 | 14:06:20 | 521443997694573 |
39 | 14.1300 | XLON | 12/04/2022 | 14:07:19 | 521443997694743 |
115 | 14.1300 | XLON | 12/04/2022 | 14:07:24 | 521443997694776 |
150 | 14.1300 | XLON | 12/04/2022 | 14:07:53 | 521443997694818 |
39 | 14.1300 | XLON | 12/04/2022 | 14:07:53 | 521443997694819 |
1 | 14.1300 | XLON | 12/04/2022 | 14:07:58 | 521443997694853 |
150 | 14.1300 | XLON | 12/04/2022 | 14:08:03 | 521443997694857 |
29 | 14.1300 | XLON | 12/04/2022 | 14:08:08 | 521443997694900 |
150 | 14.1300 | XLON | 12/04/2022 | 14:08:13 | 521443997694924 |
74 | 14.1250 | XLON | 12/04/2022 | 14:08:47 | 521443997695008 |
363 | 14.1250 | TRQX | 12/04/2022 | 14:08:47 | 521444006086785 |
666 | 14.1250 | XLON | 12/04/2022 | 14:08:47 | 521443997695009 |
560 | 14.1250 | BATE | 12/04/2022 | 14:08:47 | 0300010YZ |
157 | 14.1250 | BATE | 12/04/2022 | 14:08:47 | 0300010Z0 |
181 | 14.1150 | BATE | 12/04/2022 | 14:08:47 | 0300010ZD |
171 | 14.1050 | XLON | 12/04/2022 | 14:09:09 | 521443997695427 |
39 | 14.1050 | XLON | 12/04/2022 | 14:09:09 | 521443997695428 |
110 | 14.1050 | XLON | 12/04/2022 | 14:09:09 | 521443997695429 |
559 | 14.1050 | XLON | 12/04/2022 | 14:11:28 | 521443997695928 |
639 | 14.1000 | CHIX | 12/04/2022 | 14:11:28 | 130001JK4 |
29 | 14.1000 | CHIX | 12/04/2022 | 14:11:28 | 130001JK5 |
73 | 14.1050 | XLON | 12/04/2022 | 14:13:09 | 521443997696112 |
165 | 14.1050 | XLON | 12/04/2022 | 14:13:09 | 521443997696111 |
262 | 14.1050 | XLON | 12/04/2022 | 14:13:09 | 521443997696113 |
405 | 14.1050 | XLON | 12/04/2022 | 14:13:09 | 521443997696114 |
211 | 14.1000 | BATE | 12/04/2022 | 14:15:37 | 0300011UF |
144 | 14.1050 | XLON | 12/04/2022 | 14:15:37 | 521443997696516 |
222 | 14.1050 | XLON | 12/04/2022 | 14:15:37 | 521443997696517 |
150 | 14.1050 | XLON | 12/04/2022 | 14:15:37 | 521443997696518 |
157 | 14.1050 | XLON | 12/04/2022 | 14:15:37 | 521443997696519 |
185 | 14.1000 | BATE | 12/04/2022 | 14:15:38 | 0300011UH |
181 | 14.0950 | BATE | 12/04/2022 | 14:17:04 | 03000120E |
634 | 14.0950 | XLON | 12/04/2022 | 14:18:46 | 521443997696968 |
116 | 14.0900 | CHIX | 12/04/2022 | 14:20:31 | 130001L6K |
35 | 14.0900 | CHIX | 12/04/2022 | 14:20:31 | 130001L6L |
48 | 14.0900 | CHIX | 12/04/2022 | 14:20:31 | 130001L6M |
150 | 14.0950 | XLON | 12/04/2022 | 14:20:31 | 521443997697281 |
150 | 14.0950 | XLON | 12/04/2022 | 14:20:31 | 521443997697282 |
10 | 14.0950 | XLON | 12/04/2022 | 14:20:31 | 521443997697283 |
17 | 14.0900 | CHIX | 12/04/2022 | 14:21:07 | 130001LAK |
432 | 14.0900 | XLON | 12/04/2022 | 14:21:07 | 521443997697355 |
740 | 14.0900 | XLON | 12/04/2022 | 14:22:08 | 521443997697608 |
86 | 14.0950 | CHIX | 12/04/2022 | 14:22:17 | 130001LN4 |
74 | 14.0950 | CHIX | 12/04/2022 | 14:22:17 | 130001LN5 |
312 | 14.0900 | CHIX | 12/04/2022 | 14:22:26 | 130001LNK |
145 | 14.0950 | CHIX | 12/04/2022 | 14:22:26 | 130001LNM |
59 | 14.0850 | XLON | 12/04/2022 | 14:29:12 | 521443997698524 |
131 | 14.0850 | XLON | 12/04/2022 | 14:29:12 | 521443997698525 |
82 | 14.0850 | XLON | 12/04/2022 | 14:29:17 | 521443997698528 |
740 | 14.0800 | XLON | 12/04/2022 | 14:29:48 | 521443997698558 |
579 | 14.0800 | CHIX | 12/04/2022 | 14:29:48 | 130001MUY |
81 | 14.0800 | CHIX | 12/04/2022 | 14:29:48 | 130001MUZ |
10 | 14.0800 | CHIX | 12/04/2022 | 14:29:48 | 130001MV0 |
699 | 14.0750 | BATE | 12/04/2022 | 14:30:37 | 0300013R7 |
144 | 14.0750 | XLON | 12/04/2022 | 14:30:51 | 521443997699340 |
157 | 14.0750 | XLON | 12/04/2022 | 14:30:51 | 521443997699341 |
150 | 14.0750 | XLON | 12/04/2022 | 14:30:51 | 521443997699342 |
180 | 14.0750 | XLON | 12/04/2022 | 14:30:51 | 521443997699343 |
59 | 14.0750 | XLON | 12/04/2022 | 14:30:51 | 521443997699344 |
452 | 14.0750 | XLON | 12/04/2022 | 14:31:31 | 521443997699798 |
288 | 14.0750 | XLON | 12/04/2022 | 14:31:31 | 521443997699799 |
740 | 14.0750 | XLON | 12/04/2022 | 14:32:27 | 521443997700155 |
517 | 14.0750 | XLON | 12/04/2022 | 14:32:30 | 521443997700197 |
325 | 14.0750 | XLON | 12/04/2022 | 14:32:50 | 521443997700256 |
175 | 14.0750 | XLON | 12/04/2022 | 14:32:50 | 521443997700255 |
415 | 14.0750 | XLON | 12/04/2022 | 14:32:50 | 521443997700257 |
626 | 14.0650 | BATE | 12/04/2022 | 14:33:06 | 0300014FF |
224 | 14.0650 | BATE | 12/04/2022 | 14:33:12 | 0300014GF |
310 | 14.0550 | TRQX | 12/04/2022 | 14:33:26 | 521444006092194 |
31 | 14.0550 | TRQX | 12/04/2022 | 14:33:26 | 521444006092195 |
35 | 14.0550 | TRQX | 12/04/2022 | 14:33:26 | 521444006092196 |
154 | 14.0450 | XLON | 12/04/2022 | 14:34:27 | 521443997701081 |
281 | 14.0450 | XLON | 12/04/2022 | 14:34:30 | 521443997701101 |
125 | 14.0450 | XLON | 12/04/2022 | 14:34:30 | 521443997701102 |
102 | 14.0500 | XLON | 12/04/2022 | 14:35:11 | 521443997701442 |
638 | 14.0500 | XLON | 12/04/2022 | 14:35:11 | 521443997701443 |
223 | 14.0450 | XLON | 12/04/2022 | 14:35:11 | 521443997701456 |
158 | 14.0550 | TRQX | 12/04/2022 | 14:35:11 | 521444006092746 |
740 | 14.0450 | CHIX | 12/04/2022 | 14:35:47 | 130001PD9 |
137 | 14.0500 | XLON | 12/04/2022 | 14:37:00 | 521443997702168 |
217 | 14.0600 | TRQX | 12/04/2022 | 14:37:23 | 521444006093306 |
380 | 14.0600 | XLON | 12/04/2022 | 14:37:23 | 521443997702249 |
150 | 14.0650 | XLON | 12/04/2022 | 14:38:31 | 521443997702540 |
144 | 14.0650 | XLON | 12/04/2022 | 14:38:31 | 521443997702541 |
157 | 14.0650 | XLON | 12/04/2022 | 14:38:31 | 521443997702542 |
286 | 14.0650 | XLON | 12/04/2022 | 14:38:57 | 521443997702787 |
56 | 14.0650 | BATE | 12/04/2022 | 14:39:49 | 0300015TU |
740 | 14.0650 | XLON | 12/04/2022 | 14:39:49 | 521443997703207 |
513 | 14.0650 | BATE | 12/04/2022 | 14:39:49 | 0300015TV |
150 | 14.0650 | XLON | 12/04/2022 | 14:39:49 | 521443997703208 |
169 | 14.0650 | XLON | 12/04/2022 | 14:39:49 | 521443997703209 |
659 | 14.0600 | XLON | 12/04/2022 | 14:41:09 | 521443997703621 |
466 | 14.0650 | XLON | 12/04/2022 | 14:42:49 | 521443997703971 |
270 | 14.0650 | XLON | 12/04/2022 | 14:42:49 | 521443997703972 |
79 | 14.0700 | XLON | 12/04/2022 | 14:44:21 | 521443997704314 |
39 | 14.0700 | XLON | 12/04/2022 | 14:44:21 | 521443997704315 |
150 | 14.0700 | XLON | 12/04/2022 | 14:44:21 | 521443997704316 |
157 | 14.0700 | XLON | 12/04/2022 | 14:44:21 | 521443997704317 |
144 | 14.0700 | XLON | 12/04/2022 | 14:44:21 | 521443997704318 |
271 | 14.0700 | CHIX | 12/04/2022 | 14:44:41 | 130001RZL |
233 | 14.0700 | CHIX | 12/04/2022 | 14:45:23 | 130001S5J |
59 | 14.0650 | TRQX | 12/04/2022 | 14:45:23 | 521444006095329 |
51 | 14.0650 | TRQX | 12/04/2022 | 14:45:24 | 521444006095336 |
150 | 14.1100 | XLON | 12/04/2022 | 14:47:36 | 521443997705186 |
253 | 14.1050 | XLON | 12/04/2022 | 14:47:45 | 521443997705292 |
348 | 14.1050 | TRQX | 12/04/2022 | 14:47:45 | 521444006095955 |
487 | 14.1050 | XLON | 12/04/2022 | 14:47:45 | 521443997705293 |
150 | 14.1050 | XLON | 12/04/2022 | 14:47:45 | 521443997705294 |
115 | 14.1050 | XLON | 12/04/2022 | 14:47:45 | 521443997705295 |
144 | 14.1050 | XLON | 12/04/2022 | 14:47:45 | 521443997705296 |
150 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705297 |
157 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705298 |
144 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705299 |
241 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705300 |
86 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705301 |
50 | 14.1100 | XLON | 12/04/2022 | 14:47:45 | 521443997705302 |
241 | 14.1050 | CHIX | 12/04/2022 | 14:48:19 | 130001T28 |
128 | 14.1000 | XLON | 12/04/2022 | 14:49:07 | 521443997705998 |
53 | 14.1000 | XLON | 12/04/2022 | 14:49:07 | 521443997705999 |
203 | 14.1000 | TRQX | 12/04/2022 | 14:49:07 | 521444006096267 |
3 | 14.1000 | TRQX | 12/04/2022 | 14:49:07 | 521444006096268 |
155 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017D5 |
199 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017D6 |
22 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017D7 |
6 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017D8 |
5 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017D9 |
31 | 14.0950 | BATE | 12/04/2022 | 14:49:32 | 0300017DA |
740 | 14.1000 | XLON | 12/04/2022 | 14:50:34 | 521443997706309 |
209 | 14.1100 | XLON | 12/04/2022 | 14:52:57 | 521443997706964 |
373 | 14.1100 | XLON | 12/04/2022 | 14:52:57 | 521443997706965 |
211 | 14.1100 | CHIX | 12/04/2022 | 14:52:57 | 130001U8D |
102 | 14.1250 | XLON | 12/04/2022 | 14:53:51 | 521443997707269 |
150 | 14.1250 | XLON | 12/04/2022 | 14:53:51 | 521443997707270 |
78 | 14.1250 | CHIX | 12/04/2022 | 14:53:51 | 130001UJB |
144 | 14.1300 | XLON | 12/04/2022 | 14:54:08 | 521443997707353 |
157 | 14.1300 | XLON | 12/04/2022 | 14:54:08 | 521443997707354 |
150 | 14.1300 | XLON | 12/04/2022 | 14:54:08 | 521443997707355 |
150 | 14.1300 | XLON | 12/04/2022 | 14:54:13 | 521443997707402 |
32 | 14.1300 | XLON | 12/04/2022 | 14:54:13 | 521443997707403 |
134 | 14.1250 | BATE | 12/04/2022 | 14:54:14 | 030001841 |
275 | 14.1250 | CHIX | 12/04/2022 | 14:54:28 | 130001UQZ |
228 | 14.1250 | BATE | 12/04/2022 | 14:54:28 | 030001857 |
275 | 14.1200 | XLON | 12/04/2022 | 14:55:20 | 521443997707819 |
68 | 14.1200 | XLON | 12/04/2022 | 14:55:20 | 521443997707820 |
19 | 14.1200 | XLON | 12/04/2022 | 14:55:29 | 521443997707837 |
112 | 14.1200 | XLON | 12/04/2022 | 14:55:29 | 521443997707838 |
109 | 14.1200 | XLON | 12/04/2022 | 14:55:29 | 521443997707839 |
150 | 14.1200 | XLON | 12/04/2022 | 14:56:59 | 521443997708356 |
138 | 14.1200 | XLON | 12/04/2022 | 14:56:59 | 521443997708357 |
150 | 14.1200 | XLON | 12/04/2022 | 14:57:04 | 521443997708389 |
33 | 14.1250 | XLON | 12/04/2022 | 14:57:10 | 521443997708486 |
216 | 14.1250 | XLON | 12/04/2022 | 14:57:10 | 521443997708487 |
150 | 14.1250 | XLON | 12/04/2022 | 14:57:19 | 521443997708533 |
120 | 14.1200 | CHIX | 12/04/2022 | 14:57:25 | 130001VIV |
102 | 14.1200 | CHIX | 12/04/2022 | 14:57:25 | 130001VIX |
300 | 14.1200 | CHIX | 12/04/2022 | 14:57:25 | 130001VIY |
190 | 14.1200 | CHIX | 12/04/2022 | 14:57:25 | 130001VJ3 |
150 | 14.1200 | XLON | 12/04/2022 | 14:58:42 | 521443997709040 |
150 | 14.1200 | XLON | 12/04/2022 | 14:58:47 | 521443997709076 |
23 | 14.1200 | XLON | 12/04/2022 | 14:58:47 | 521443997709077 |
150 | 14.1200 | XLON | 12/04/2022 | 14:58:47 | 521443997709078 |
95 | 14.1200 | XLON | 12/04/2022 | 14:58:47 | 521443997709079 |
58 | 14.1300 | XLON | 12/04/2022 | 14:59:50 | 521443997709380 |
54 | 14.1350 | XLON | 12/04/2022 | 14:59:59 | 521443997709418 |
150 | 14.1350 | XLON | 12/04/2022 | 15:00:04 | 521443997709451 |
144 | 14.1350 | XLON | 12/04/2022 | 15:00:04 | 521443997709452 |
157 | 14.1350 | XLON | 12/04/2022 | 15:00:04 | 521443997709453 |
11 | 14.1300 | XLON | 12/04/2022 | 15:00:05 | 521443997709471 |
244 | 14.1300 | XLON | 12/04/2022 | 15:00:05 | 521443997709472 |
153 | 14.1300 | CHIX | 12/04/2022 | 15:00:10 | 130001W64 |
289 | 14.1250 | BATE | 12/04/2022 | 15:00:44 | 030001938 |
423 | 14.1250 | BATE | 12/04/2022 | 15:00:44 | 030001939 |
212 | 14.1250 | BATE | 12/04/2022 | 15:00:51 | 03000193U |
135 | 14.1250 | XLON | 12/04/2022 | 15:01:00 | 521443997709702 |
40 | 14.1250 | XLON | 12/04/2022 | 15:01:00 | 521443997709703 |
55 | 14.1250 | XLON | 12/04/2022 | 15:01:00 | 521443997709704 |
22 | 14.1250 | XLON | 12/04/2022 | 15:01:00 | 521443997709705 |
489 | 14.1250 | XLON | 12/04/2022 | 15:01:14 | 521443997709784 |
740 | 14.1300 | XLON | 12/04/2022 | 15:02:15 | 521443997710079 |
161 | 14.1250 | TRQX | 12/04/2022 | 15:02:18 | 521444006099642 |
206 | 14.1250 | XLON | 12/04/2022 | 15:03:38 | 521443997710434 |
534 | 14.1250 | XLON | 12/04/2022 | 15:03:38 | 521443997710435 |
500 | 14.1150 | XLON | 12/04/2022 | 15:05:06 | 521443997710745 |
243 | 14.1200 | CHIX | 12/04/2022 | 15:05:47 | 130001XL3 |
84 | 14.1200 | CHIX | 12/04/2022 | 15:05:47 | 130001XL4 |
236 | 14.1200 | XLON | 12/04/2022 | 15:06:11 | 521443997711037 |
277 | 14.1200 | CHIX | 12/04/2022 | 15:06:11 | 130001XPE |
100 | 14.1150 | XLON | 12/04/2022 | 15:06:45 | 521443997711316 |
150 | 14.1150 | XLON | 12/04/2022 | 15:07:20 | 521443997711533 |
611 | 14.1150 | XLON | 12/04/2022 | 15:07:20 | 521443997711534 |
740 | 14.1050 | XLON | 12/04/2022 | 15:08:22 | 521443997711827 |
150 | 14.1050 | XLON | 12/04/2022 | 15:10:09 | 521443997712316 |
180 | 14.1050 | XLON | 12/04/2022 | 15:10:09 | 521443997712317 |
157 | 14.1050 | XLON | 12/04/2022 | 15:10:09 | 521443997712318 |
150 | 14.1050 | XLON | 12/04/2022 | 15:10:13 | 521443997712334 |
144 | 14.1050 | XLON | 12/04/2022 | 15:10:13 | 521443997712335 |
6 | 14.1050 | XLON | 12/04/2022 | 15:10:13 | 521443997712336 |
740 | 14.1000 | XLON | 12/04/2022 | 15:11:28 | 521443997712580 |
186 | 14.1000 | CHIX | 12/04/2022 | 15:11:28 | 130001YVQ |
525 | 14.0950 | BATE | 12/04/2022 | 15:11:28 | 030001AO9 |
455 | 14.0950 | CHIX | 12/04/2022 | 15:11:28 | 130001YWA |
285 | 14.0950 | CHIX | 12/04/2022 | 15:11:28 | 130001YWB |
250 | 14.0950 | BATE | 12/04/2022 | 15:11:44 | 030001AQF |
150 | 14.0850 | XLON | 12/04/2022 | 15:12:59 | 521443997712943 |
186 | 14.0850 | XLON | 12/04/2022 | 15:12:59 | 521443997712944 |
144 | 14.0850 | XLON | 12/04/2022 | 15:12:59 | 521443997712945 |
157 | 14.0850 | XLON | 12/04/2022 | 15:12:59 | 521443997712946 |
740 | 14.0750 | XLON | 12/04/2022 | 15:14:19 | 521443997713376 |
161 | 14.0750 | XLON | 12/04/2022 | 15:14:19 | 521443997713375 |
150 | 14.0700 | XLON | 12/04/2022 | 15:16:02 | 521443997714056 |
157 | 14.0700 | XLON | 12/04/2022 | 15:16:02 | 521443997714057 |
144 | 14.0700 | XLON | 12/04/2022 | 15:16:02 | 521443997714058 |
150 | 14.0650 | XLON | 12/04/2022 | 15:16:07 | 521443997714074 |
131 | 14.0700 | XLON | 12/04/2022 | 15:18:05 | 521443997714528 |
513 | 14.0700 | XLON | 12/04/2022 | 15:18:05 | 521443997714529 |
117 | 14.0650 | BATE | 12/04/2022 | 15:18:14 | 030001BX4 |
82 | 14.0650 | BATE | 12/04/2022 | 15:18:14 | 030001BX5 |
116 | 14.0650 | BATE | 12/04/2022 | 15:18:14 | 030001BX6 |
740 | 14.0650 | XLON | 12/04/2022 | 15:19:03 | 521443997714726 |
95 | 14.0600 | CHIX | 12/04/2022 | 15:20:12 | 1300021HI |
609 | 14.0600 | CHIX | 12/04/2022 | 15:20:12 | 1300021HJ |
182 | 14.0600 | XLON | 12/04/2022 | 15:20:38 | 521443997715292 |
150 | 14.0600 | XLON | 12/04/2022 | 15:20:38 | 521443997715293 |
158 | 14.0600 | XLON | 12/04/2022 | 15:20:38 | 521443997715294 |
432 | 14.0600 | XLON | 12/04/2022 | 15:20:38 | 521443997715295 |
218 | 14.0550 | BATE | 12/04/2022 | 15:20:39 | 030001CFR |
150 | 14.0600 | XLON | 12/04/2022 | 15:22:15 | 521443997715710 |
409 | 14.0650 | XLON | 12/04/2022 | 15:22:54 | 521443997715832 |
150 | 14.0700 | XLON | 12/04/2022 | 15:22:54 | 521443997715833 |
157 | 14.0700 | XLON | 12/04/2022 | 15:22:54 | 521443997715834 |
144 | 14.0700 | XLON | 12/04/2022 | 15:22:54 | 521443997715835 |
173 | 14.0700 | XLON | 12/04/2022 | 15:22:54 | 521443997715836 |
30 | 14.0700 | BATE | 12/04/2022 | 15:23:20 | 030001CVR |
150 | 14.0750 | XLON | 12/04/2022 | 15:24:05 | 521443997716228 |
287 | 14.0700 | BATE | 12/04/2022 | 15:24:39 | 030001D1F |
55 | 14.0700 | BATE | 12/04/2022 | 15:24:39 | 030001D1G |
336 | 14.0700 | TRQX | 12/04/2022 | 15:24:39 | 521444006105607 |
148 | 14.0650 | BATE | 12/04/2022 | 15:24:50 | 030001D2U |
190 | 14.0700 | TRQX | 12/04/2022 | 15:25:31 | 521444006105868 |
227 | 14.0750 | XLON | 12/04/2022 | 15:26:48 | 521443997717100 |
157 | 14.0750 | XLON | 12/04/2022 | 15:26:48 | 521443997717101 |
150 | 14.0750 | XLON | 12/04/2022 | 15:26:48 | 521443997717102 |
144 | 14.0750 | XLON | 12/04/2022 | 15:26:48 | 521443997717103 |
236 | 14.0750 | XLON | 12/04/2022 | 15:26:48 | 521443997717104 |
407 | 14.0750 | XLON | 12/04/2022 | 15:26:53 | 521443997717112 |
227 | 14.0750 | XLON | 12/04/2022 | 15:26:53 | 521443997717113 |
62 | 14.0750 | XLON | 12/04/2022 | 15:26:53 | 521443997717114 |
237 | 14.0700 | CHIX | 12/04/2022 | 15:27:49 | 1300023CF |
245 | 14.0650 | CHIX | 12/04/2022 | 15:27:51 | 1300023CZ |
110 | 14.0650 | TRQX | 12/04/2022 | 15:28:32 | 521444006106748 |
119 | 14.0650 | TRQX | 12/04/2022 | 15:28:32 | 521444006106749 |
150 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717466 |
78 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717467 |
157 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717468 |
144 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717469 |
243 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717470 |
12 | 14.0650 | XLON | 12/04/2022 | 15:28:32 | 521443997717471 |
147 | 14.0550 | XLON | 12/04/2022 | 15:29:38 | 521443997717693 |
523 | 14.0550 | XLON | 12/04/2022 | 15:29:38 | 521443997717694 |
46 | 14.0550 | XLON | 12/04/2022 | 15:29:38 | 521443997717695 |
220 | 14.0450 | BATE | 12/04/2022 | 15:30:05 | 030001DWM |
164 | 14.0350 | XLON | 12/04/2022 | 15:31:14 | 521443997718122 |
150 | 14.0350 | XLON | 12/04/2022 | 15:31:14 | 521443997718123 |
144 | 14.0350 | XLON | 12/04/2022 | 15:31:14 | 521443997718124 |
157 | 14.0350 | XLON | 12/04/2022 | 15:31:14 | 521443997718125 |
157 | 14.0250 | XLON | 12/04/2022 | 15:32:51 | 521443997718561 |
144 | 14.0250 | XLON | 12/04/2022 | 15:32:51 | 521443997718562 |
150 | 14.0250 | XLON | 12/04/2022 | 15:32:51 | 521443997718563 |
232 | 14.0250 | XLON | 12/04/2022 | 15:32:51 | 521443997718564 |
740 | 14.0150 | CHIX | 12/04/2022 | 15:35:10 | 13000255C |
729 | 14.0150 | XLON | 12/04/2022 | 15:35:21 | 521443997719169 |
150 | 14.0200 | XLON | 12/04/2022 | 15:35:38 | 521443997719277 |
55 | 14.0200 | XLON | 12/04/2022 | 15:35:38 | 521443997719278 |
44 | 14.0200 | XLON | 12/04/2022 | 15:35:38 | 521443997719275 |
696 | 14.0200 | XLON | 12/04/2022 | 15:35:38 | 521443997719276 |
150 | 14.0150 | XLON | 12/04/2022 | 15:37:12 | 521443997719604 |
200 | 14.0150 | XLON | 12/04/2022 | 15:37:12 | 521443997719605 |
162 | 14.0100 | CHIX | 12/04/2022 | 15:37:48 | 1300025QE |
578 | 14.0100 | CHIX | 12/04/2022 | 15:37:48 | 1300025QF |
177 | 14.0100 | XLON | 12/04/2022 | 15:37:48 | 521443997719779 |
633 | 14.0100 | BATE | 12/04/2022 | 15:37:48 | 030001EZP |
135 | 14.0100 | XLON | 12/04/2022 | 15:37:48 | 521443997719780 |
150 | 14.0100 | XLON | 12/04/2022 | 15:37:48 | 521443997719781 |
53 | 14.0150 | XLON | 12/04/2022 | 15:37:48 | 521443997719782 |
222 | 14.0100 | BATE | 12/04/2022 | 15:38:02 | 030001F0W |
632 | 13.9950 | XLON | 12/04/2022 | 15:38:20 | 521443997720055 |
303 | 13.9950 | XLON | 12/04/2022 | 15:40:12 | 521443997720454 |
210 | 13.9950 | XLON | 12/04/2022 | 15:40:12 | 521443997720455 |
150 | 13.9950 | XLON | 12/04/2022 | 15:41:10 | 521443997720632 |
102 | 13.9950 | XLON | 12/04/2022 | 15:41:10 | 521443997720633 |
166 | 13.9950 | XLON | 12/04/2022 | 15:41:15 | 521443997720640 |
39 | 13.9950 | XLON | 12/04/2022 | 15:41:20 | 521443997720666 |
34 | 13.9950 | XLON | 12/04/2022 | 15:41:20 | 521443997720667 |
150 | 14.0050 | XLON | 12/04/2022 | 15:41:25 | 521443997720696 |
150 | 14.0000 | XLON | 12/04/2022 | 15:42:59 | 521443997721086 |
73 | 14.0000 | XLON | 12/04/2022 | 15:43:04 | 521443997721103 |
150 | 14.0000 | XLON | 12/04/2022 | 15:43:11 | 521443997721107 |
144 | 14.0000 | XLON | 12/04/2022 | 15:43:11 | 521443997721108 |
157 | 14.0000 | XLON | 12/04/2022 | 15:43:11 | 521443997721109 |
166 | 14.0000 | XLON | 12/04/2022 | 15:43:23 | 521443997721132 |
144 | 13.9950 | XLON | 12/04/2022 | 15:43:53 | 521443997721199 |
46 | 13.9950 | XLON | 12/04/2022 | 15:43:53 | 521443997721200 |
42 | 13.9950 | XLON | 12/04/2022 | 15:43:53 | 521443997721197 |
292 | 13.9950 | TRQX | 12/04/2022 | 15:43:53 | 521444006110745 |
698 | 13.9950 | XLON | 12/04/2022 | 15:43:53 | 521443997721198 |
1 | 13.9950 | XLON | 12/04/2022 | 15:45:30 | 521443997721567 |
39 | 14.0150 | XLON | 12/04/2022 | 15:47:59 | 521443997722030 |
7 | 14.0150 | XLON | 12/04/2022 | 15:47:59 | 521443997722031 |
150 | 14.0150 | XLON | 12/04/2022 | 15:47:59 | 521443997722032 |
235 | 14.0150 | CHIX | 12/04/2022 | 15:48:02 | 1300027XX |
85 | 14.0150 | CHIX | 12/04/2022 | 15:48:02 | 1300027XY |
157 | 14.0150 | XLON | 12/04/2022 | 15:48:08 | 521443997722132 |
144 | 14.0150 | XLON | 12/04/2022 | 15:48:08 | 521443997722133 |
150 | 14.0150 | XLON | 12/04/2022 | 15:48:08 | 521443997722134 |
227 | 14.0150 | CHIX | 12/04/2022 | 15:48:08 | 13000280X |
157 | 14.0150 | XLON | 12/04/2022 | 15:48:13 | 521443997722181 |
150 | 14.0150 | XLON | 12/04/2022 | 15:48:13 | 521443997722182 |
181 | 14.0150 | TRQX | 12/04/2022 | 15:49:29 | 521444006112254 |
488 | 14.0150 | XLON | 12/04/2022 | 15:49:29 | 521443997722496 |
47 | 14.0150 | XLON | 12/04/2022 | 15:49:29 | 521443997722497 |
205 | 14.0150 | XLON | 12/04/2022 | 15:49:29 | 521443997722498 |
150 | 14.0150 | XLON | 12/04/2022 | 15:49:29 | 521443997722499 |
174 | 14.0150 | XLON | 12/04/2022 | 15:49:29 | 521443997722500 |
150 | 14.0150 | XLON | 12/04/2022 | 15:49:52 | 521443997722655 |
55 | 14.0150 | XLON | 12/04/2022 | 15:49:52 | 521443997722656 |
157 | 14.0150 | XLON | 12/04/2022 | 15:49:52 | 521443997722657 |
144 | 14.0150 | XLON | 12/04/2022 | 15:49:52 | 521443997722658 |
130 | 14.0150 | XLON | 12/04/2022 | 15:49:57 | 521443997722671 |
109 | 14.0150 | XLON | 12/04/2022 | 15:49:57 | 521443997722672 |
6 | 14.0150 | XLON | 12/04/2022 | 15:49:57 | 521443997722673 |
288 | 14.0150 | CHIX | 12/04/2022 | 15:50:23 | 1300028M6 |
300 | 14.0100 | BATE | 12/04/2022 | 15:50:37 | 030001GUF |
155 | 14.0100 | TRQX | 12/04/2022 | 15:50:37 | 521444006112508 |
185 | 14.0100 | BATE | 12/04/2022 | 15:50:37 | 030001GUO |
286 | 14.0200 | XLON | 12/04/2022 | 15:51:00 | 521443997723016 |
634 | 14.0200 | XLON | 12/04/2022 | 15:51:07 | 521443997723049 |
106 | 14.0200 | XLON | 12/04/2022 | 15:51:07 | 521443997723050 |
207 | 14.0150 | BATE | 12/04/2022 | 15:51:08 | 030001GY0 |
201 | 14.0200 | XLON | 12/04/2022 | 15:53:18 | 521443997723664 |
242 | 14.0200 | XLON | 12/04/2022 | 15:53:18 | 521443997723665 |
68 | 14.0250 | XLON | 12/04/2022 | 15:54:06 | 521443997723881 |
157 | 14.0250 | XLON | 12/04/2022 | 15:54:11 | 521443997723886 |
150 | 14.0250 | XLON | 12/04/2022 | 15:54:11 | 521443997723887 |
144 | 14.0250 | XLON | 12/04/2022 | 15:54:11 | 521443997723888 |
224 | 14.0200 | XLON | 12/04/2022 | 15:54:16 | 521443997723914 |
224 | 14.0200 | CHIX | 12/04/2022 | 15:55:17 | 1300029Q1 |
152 | 14.0200 | XLON | 12/04/2022 | 15:55:32 | 521443997724257 |
149 | 14.0200 | XLON | 12/04/2022 | 15:55:32 | 521443997724258 |
150 | 14.0200 | XLON | 12/04/2022 | 15:55:47 | 521443997724338 |
282 | 14.0200 | XLON | 12/04/2022 | 15:55:47 | 521443997724339 |
352 | 14.0200 | XLON | 12/04/2022 | 15:56:48 | 521443997724564 |
127 | 14.0200 | XLON | 12/04/2022 | 15:56:48 | 521443997724565 |
325 | 14.0200 | CHIX | 12/04/2022 | 15:57:07 | 130002A5C |
150 | 14.0200 | XLON | 12/04/2022 | 15:57:12 | 521443997724670 |
158 | 14.0200 | XLON | 12/04/2022 | 15:57:12 | 521443997724671 |
116 | 14.0200 | XLON | 12/04/2022 | 15:57:12 | 521443997724672 |
1 | 14.0200 | TRQX | 12/04/2022 | 15:58:08 | 521444006114383 |
127 | 14.0200 | TRQX | 12/04/2022 | 15:58:08 | 521444006114384 |
28 | 14.0200 | TRQX | 12/04/2022 | 15:58:08 | 521444006114385 |
150 | 14.0150 | XLON | 12/04/2022 | 15:58:33 | 521443997725029 |
158 | 14.0150 | XLON | 12/04/2022 | 15:58:33 | 521443997725030 |
130 | 14.0150 | XLON | 12/04/2022 | 15:58:33 | 521443997725031 |
40 | 14.0150 | XLON | 12/04/2022 | 15:58:33 | 521443997725032 |
150 | 14.0150 | XLON | 12/04/2022 | 15:59:32 | 521443997725266 |
113 | 14.0150 | XLON | 12/04/2022 | 15:59:32 | 521443997725267 |
6 | 14.0150 | XLON | 12/04/2022 | 15:59:32 | 521443997725268 |
179 | 14.0100 | BATE | 12/04/2022 | 15:59:39 | 030001I7J |
80 | 14.0100 | BATE | 12/04/2022 | 15:59:39 | 030001I7K |
150 | 14.0150 | XLON | 12/04/2022 | 16:00:35 | 521443997725648 |
157 | 14.0150 | XLON | 12/04/2022 | 16:00:35 | 521443997725649 |
144 | 14.0150 | XLON | 12/04/2022 | 16:00:35 | 521443997725650 |
152 | 14.0150 | XLON | 12/04/2022 | 16:00:35 | 521443997725651 |
247 | 14.0150 | CHIX | 12/04/2022 | 16:01:19 | 130002BAJ |
4 | 14.0200 | XLON | 12/04/2022 | 16:01:32 | 521443997725945 |
96 | 14.0200 | XLON | 12/04/2022 | 16:01:32 | 521443997725946 |
64 | 14.0200 | XLON | 12/04/2022 | 16:01:32 | 521443997725947 |
150 | 14.0200 | XLON | 12/04/2022 | 16:01:32 | 521443997725948 |
150 | 14.0200 | XLON | 12/04/2022 | 16:01:32 | 521443997725949 |
172 | 14.0200 | CHIX | 12/04/2022 | 16:01:37 | 130002BDC |
102 | 14.0200 | CHIX | 12/04/2022 | 16:01:37 | 130002BDD |
35 | 14.0200 | XLON | 12/04/2022 | 16:01:37 | 521443997725967 |
150 | 14.0200 | XLON | 12/04/2022 | 16:01:37 | 521443997725968 |
183 | 14.0200 | CHIX | 12/04/2022 | 16:01:42 | 130002BDI |
150 | 14.0200 | XLON | 12/04/2022 | 16:01:42 | 521443997725974 |
79 | 14.0200 | XLON | 12/04/2022 | 16:01:42 | 521443997725975 |
160 | 14.0200 | CHIX | 12/04/2022 | 16:01:47 | 130002BE2 |
253 | 14.0200 | BATE | 12/04/2022 | 16:02:16 | 030001IOR |
60 | 14.0200 | BATE | 12/04/2022 | 16:02:16 | 030001IOS |
569 | 14.0200 | XLON | 12/04/2022 | 16:03:16 | 521443997726352 |
169 | 14.0200 | BATE | 12/04/2022 | 16:03:16 | 030001IUH |
149 | 14.0200 | XLON | 12/04/2022 | 16:03:47 | 521443997726480 |
150 | 14.0200 | XLON | 12/04/2022 | 16:03:52 | 521443997726489 |
55 | 14.0200 | XLON | 12/04/2022 | 16:03:57 | 521443997726491 |
55 | 14.0200 | XLON | 12/04/2022 | 16:04:02 | 521443997726516 |
150 | 14.0200 | XLON | 12/04/2022 | 16:04:10 | 521443997726527 |
150 | 14.0200 | XLON | 12/04/2022 | 16:04:15 | 521443997726590 |
144 | 14.0200 | XLON | 12/04/2022 | 16:04:15 | 521443997726591 |
43 | 14.0200 | XLON | 12/04/2022 | 16:04:15 | 521443997726592 |
220 | 14.0200 | XLON | 12/04/2022 | 16:05:10 | 521443997726861 |
150 | 14.0200 | XLON | 12/04/2022 | 16:05:10 | 521443997726862 |
52 | 14.0200 | XLON | 12/04/2022 | 16:05:10 | 521443997726863 |
268 | 14.0200 | XLON | 12/04/2022 | 16:05:17 | 521443997726883 |
5 | 14.0250 | XLON | 12/04/2022 | 16:07:33 | 521443997727696 |
371 | 14.0250 | TRQX | 12/04/2022 | 16:09:13 | 521444006117344 |
740 | 14.0250 | XLON | 12/04/2022 | 16:09:13 | 521443997728387 |
309 | 14.0250 | TRQX | 12/04/2022 | 16:09:13 | 521444006117345 |
86 | 14.0250 | XLON | 12/04/2022 | 16:09:13 | 521443997728395 |
27 | 14.0300 | XLON | 12/04/2022 | 16:10:04 | 521443997728578 |
87 | 14.0300 | XLON | 12/04/2022 | 16:10:04 | 521443997728579 |
97 | 14.0300 | XLON | 12/04/2022 | 16:10:04 | 521443997728580 |
217 | 14.0300 | XLON | 12/04/2022 | 16:10:04 | 521443997728581 |
131 | 14.0300 | XLON | 12/04/2022 | 16:10:04 | 521443997728582 |
500 | 14.0300 | XLON | 12/04/2022 | 16:10:19 | 521443997728675 |
300 | 14.0300 | XLON | 12/04/2022 | 16:10:24 | 521443997728707 |
80 | 14.0250 | CHIX | 12/04/2022 | 16:10:28 | 130002DEQ |
248 | 14.0250 | CHIX | 12/04/2022 | 16:10:28 | 130002DER |
240 | 14.0250 | CHIX | 12/04/2022 | 16:10:31 | 130002DG4 |
720 | 14.0300 | BATE | 12/04/2022 | 16:11:07 | 030001K53 |
173 | 14.0300 | XLON | 12/04/2022 | 16:11:08 | 521443997728843 |
484 | 14.0300 | XLON | 12/04/2022 | 16:11:11 | 521443997728850 |
136 | 14.0300 | BATE | 12/04/2022 | 16:11:46 | 030001K93 |
191 | 14.0300 | BATE | 12/04/2022 | 16:12:00 | 030001K9R |
150 | 14.0350 | XLON | 12/04/2022 | 16:12:26 | 521443997729169 |
144 | 14.0350 | XLON | 12/04/2022 | 16:12:26 | 521443997729170 |
157 | 14.0350 | XLON | 12/04/2022 | 16:12:26 | 521443997729171 |
263 | 14.0350 | XLON | 12/04/2022 | 16:12:26 | 521443997729172 |
150 | 14.0350 | XLON | 12/04/2022 | 16:12:34 | 521443997729203 |
528 | 14.0450 | TRQX | 12/04/2022 | 16:13:25 | 521444006118581 |
100 | 14.0450 | XLON | 12/04/2022 | 16:13:30 | 521443997729551 |
640 | 14.0450 | XLON | 12/04/2022 | 16:13:30 | 521443997729552 |
35 | 14.0450 | TRQX | 12/04/2022 | 16:13:30 | 521444006118600 |
14 | 14.0450 | TRQX | 12/04/2022 | 16:13:30 | 521444006118601 |
170 | 14.0450 | CHIX | 12/04/2022 | 16:13:30 | 130002E6K |
162 | 14.0450 | TRQX | 12/04/2022 | 16:13:30 | 521444006118602 |
272 | 14.0500 | BATE | 12/04/2022 | 16:14:30 | 030001KP3 |
93 | 14.0500 | BATE | 12/04/2022 | 16:14:30 | 030001KP4 |
612 | 14.0550 | XLON | 12/04/2022 | 16:16:02 | 521443997730562 |
300 | 14.0550 | XLON | 12/04/2022 | 16:16:42 | 521443997730803 |
127 | 14.0550 | XLON | 12/04/2022 | 16:16:44 | 521443997730807 |
147 | 14.0550 | XLON | 12/04/2022 | 16:16:44 | 521443997730808 |
166 | 14.0550 | XLON | 12/04/2022 | 16:16:45 | 521443997730823 |
150 | 14.0550 | XLON | 12/04/2022 | 16:16:45 | 521443997730826 |
88 | 14.0550 | CHIX | 12/04/2022 | 16:17:00 | 130002F5W |
240 | 14.0550 | CHIX | 12/04/2022 | 16:17:00 | 130002F5X |
193 | 14.0500 | CHIX | 12/04/2022 | 16:17:02 | 130002F6B |
11 | 14.0500 | CHIX | 12/04/2022 | 16:17:02 | 130002F6C |
13 | 14.0500 | CHIX | 12/04/2022 | 16:17:02 | 130002F6D |
740 | 14.0450 | XLON | 12/04/2022 | 16:17:22 | 521443997730967 |
150 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731294 |
268 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731295 |
39 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731296 |
89 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731297 |
7 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731298 |
144 | 14.0550 | XLON | 12/04/2022 | 16:18:37 | 521443997731299 |
15 | 14.0500 | CHIX | 12/04/2022 | 16:19:04 | 130002FRO |
150 | 14.0600 | XLON | 12/04/2022 | 16:19:50 | 521443997731679 |
157 | 14.0600 | XLON | 12/04/2022 | 16:20:02 | 521443997731729 |
150 | 14.0600 | XLON | 12/04/2022 | 16:20:02 | 521443997731730 |
150 | 14.0600 | XLON | 12/04/2022 | 16:20:09 | 521443997731799 |
144 | 14.0600 | XLON | 12/04/2022 | 16:20:09 | 521443997731800 |
43 | 14.0600 | XLON | 12/04/2022 | 16:20:09 | 521443997731801 |
140 | 14.0750 | XLON | 12/04/2022 | 16:20:59 | 521443997732121 |
193 | 14.0800 | CHIX | 12/04/2022 | 16:21:00 | 130002GBP |
135 | 14.0800 | CHIX | 12/04/2022 | 16:21:00 | 130002GBQ |
374 | 14.0750 | XLON | 12/04/2022 | 16:21:01 | 521443997732129 |
63 | 14.0750 | XLON | 12/04/2022 | 16:21:01 | 521443997732130 |
375 | 14.0750 | CHIX | 12/04/2022 | 16:21:07 | 130002GDB |
50 | 14.0750 | XLON | 12/04/2022 | 16:21:51 | 521443997732303 |
309 | 14.0750 | XLON | 12/04/2022 | 16:21:51 | 521443997732302 |
690 | 14.0750 | XLON | 12/04/2022 | 16:21:51 | 521443997732304 |
305 | 14.0700 | TRQX | 12/04/2022 | 16:21:51 | 521444006121125 |
22 | 14.0800 | XLON | 12/04/2022 | 16:23:35 | 521443997732818 |
325 | 14.0800 | XLON | 12/04/2022 | 16:23:35 | 521443997732819 |
49 | 14.0800 | XLON | 12/04/2022 | 16:23:35 | 521443997732820 |
35 | 14.0800 | XLON | 12/04/2022 | 16:23:35 | 521443997732821 |
174 | 14.0800 | XLON | 12/04/2022 | 16:23:57 | 521443997732989 |
55 | 14.0800 | XLON | 12/04/2022 | 16:24:02 | 521443997733022 |
173 | 14.0800 | XLON | 12/04/2022 | 16:24:07 | 521443997733062 |
147 | 14.0800 | XLON | 12/04/2022 | 16:24:17 | 521443997733091 |
150 | 14.0800 | XLON | 12/04/2022 | 16:24:29 | 521443997733120 |
174 | 14.0800 | XLON | 12/04/2022 | 16:24:29 | 521443997733121 |
164 | 14.0800 | XLON | 12/04/2022 | 16:24:59 | 521443997733249 |
150 | 14.0800 | XLON | 12/04/2022 | 16:24:59 | 521443997733250 |
97 | 14.0800 | XLON | 12/04/2022 | 16:25:04 | 521443997733304 |
99 | 14.0800 | XLON | 12/04/2022 | 16:25:04 | 521443997733305 |
1 | 14.0800 | XLON | 12/04/2022 | 16:25:09 | 521443997733407 |
194 | 14.0800 | CHIX | 12/04/2022 | 16:25:11 | 130002HT8 |
18 | 14.0800 | XLON | 12/04/2022 | 16:25:22 | 521443997733558 |
177 | 14.0850 | XLON | 12/04/2022 | 16:25:37 | 521443997733646 |
49 | 14.0850 | XLON | 12/04/2022 | 16:25:37 | 521443997733647 |
286 | 14.0850 | XLON | 12/04/2022 | 16:25:52 | 521443997733720 |
155 | 14.0900 | XLON | 12/04/2022 | 16:26:06 | 521443997733792 |
80 | 14.0900 | XLON | 12/04/2022 | 16:26:06 | 521443997733793 |
520 | 14.0850 | CHIX | 12/04/2022 | 16:26:13 | 130002I6P |
638 | 14.0850 | BATE | 12/04/2022 | 16:26:13 | 030001NGG |
201 | 14.0850 | TRQX | 12/04/2022 | 16:26:13 | 521444006122447 |
166 | 14.0850 | XLON | 12/04/2022 | 16:26:13 | 521443997733908 |
99 | 14.0900 | BATE | 12/04/2022 | 16:27:29 | 030001NW7 |
9 | 14.0900 | BATE | 12/04/2022 | 16:27:29 | 030001NW8 |
49 | 14.0900 | BATE | 12/04/2022 | 16:27:29 | 030001NW9 |
138 | 14.0850 | XLON | 12/04/2022 | 16:27:53 | 521443997734573 |
188 | 14.0850 | TRQX | 12/04/2022 | 16:27:53 | 521444006122868 |
504 | 14.0850 | XLON | 12/04/2022 | 16:27:53 | 521443997734574 |
43 | 14.0800 | XLON | 12/04/2022 | 16:29:03 | 521443997735013 |
150 | 14.0800 | XLON | 12/04/2022 | 16:29:03 | 521443997735014 |
17 | 14.0800 | CHIX | 12/04/2022 | 16:29:32 | 130002JD4 |
42 | 14.0800 | XLON | 12/04/2022 | 16:29:32 | 521443997735291 |
163 | 14.0750 | CHIX | 12/04/2022 | 16:29:36 | 130002JEP |
7 | 14.0800 | CHIX | 12/04/2022 | 16:29:36 | 130002JEQ |
163 | 14.0800 | CHIX | 12/04/2022 | 16:29:36 | 130002JER |
14 | 14.0800 | CHIX | 12/04/2022 | 16:29:36 | 130002JES |
107 | 14.0800 | CHIX | 12/04/2022 | 16:29:36 | 130002JET |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735403 |
261 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735404 |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735410 |
2 | 14.0750 | CHIX | 12/04/2022 | 16:29:36 | 130002JF0 |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735415 |
170 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735419 |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735420 |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:36 | 521443997735421 |
150 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735423 |
180 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735424 |
261 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735428 |
69 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735429 |
81 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735430 |
108 | 14.0750 | XLON | 12/04/2022 | 16:29:37 | 521443997735432 |
1 | 14.0750 | TRQX | 12/04/2022 | 16:29:37 | 521444006123461 |
163 | 14.0750 | CHIX | 12/04/2022 | 16:29:38 | 130002JFC |
163 | 14.0750 | CHIX | 12/04/2022 | 16:29:39 | 130002JFF |
1 | 14.0750 | TRQX | 12/04/2022 | 16:29:39 | 521444006123466 |
57 | 14.0750 | CHIX | 12/04/2022 | 16:29:40 | 130002JFN |