Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,628.00

Bid: 1,628.00

Ask: 1,629.00

Change: 14.00 (0.87%)

Spread: 1.00 (0.061%)

Open: 1,625.00

High: 1,630.00

Low: 1,620.00

Prev. Close: 1,614.00

Last checked at -

Transaction in Own Shares

7 Mar 2022 07:00

RNS Number : 7631D

Smiths Group PLC

07 March 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
4 March 2022	1,407.7086	236,220	1,380.5000	1,475.5000	XLON
4 March 2022	1,400.9735	42,929	1,380.5000	1,433.5000	CHIX
4 March 2022	1,402.3904	95,804	1,380.5000	1,455.0000	BATE
4 March 2022	1,398.9367	17,823	1,380.5000	1,423.5000	TRQX
4 March 2022	1,398.7499	15,646	1,381.0000	1,423.5000	AQXE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 4 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
04-Mar-2022 08:01:41	178	1475.5000	XLON	07003070000004182-E09P8EHWFE4c20220304
04-Mar-2022 08:02:00	472	1474.0000	XLON	05003050000003686-E09P8EHWFFAb20220304
04-Mar-2022 08:02:12	386	1473.0000	XLON	05003050000004173-E09P8EHWFGZM20220304
04-Mar-2022 08:02:25	299	1471.5000	XLON	07003070000004631-E09P8EHWFHV420220304
04-Mar-2022 08:02:25	440	1472.0000	XLON	07003070000004654-E09P8EHWFHRf20220304
04-Mar-2022 08:02:25	250	1471.5000	XLON	07003070000004631-E09P8EHWFHV620220304
04-Mar-2022 08:02:27	142	1470.0000	XLON	05003050000004676-E09P8EHWFHjH20220304
04-Mar-2022 08:02:30	41	1470.0000	XLON	05003050000004676-E09P8EHWFHxg20220304
04-Mar-2022 08:04:50	218	1468.0000	XLON	05003050000005589-E09P8EHWFQ0S20220304
04-Mar-2022 08:05:06	187	1466.5000	XLON	07003070000005591-E09P8EHWFR1r20220304
04-Mar-2022 08:05:06	75	1466.5000	XLON	07003070000005591-E09P8EHWFR1p20220304
04-Mar-2022 08:08:21	212	1469.5000	XLON	05003050000008315-E09P8EHWFcvj20220304
04-Mar-2022 08:08:21	50	1469.5000	XLON	05003050000008315-E09P8EHWFcvl20220304
04-Mar-2022 08:08:22	219	1468.5000	XLON	05003050000007927-E09P8EHWFd2P20220304
04-Mar-2022 08:08:22	11	1468.5000	XLON	05003050000007927-E09P8EHWFd2R20220304
04-Mar-2022 08:09:21	249	1469.5000	XLON	07003070000009058-E09P8EHWFfpc20220304
04-Mar-2022 08:09:38	214	1468.5000	XLON	05003050000008906-E09P8EHWFgqU20220304
04-Mar-2022 08:09:38	302	1467.0000	XLON	07003070000007266-E09P8EHWFgr520220304
04-Mar-2022 08:10:42	449	1468.5000	XLON	05003050000009923-E09P8EHWFlA420220304
04-Mar-2022 08:11:48	174	1470.5000	XLON	07003070000010208-E09P8EHWFoic20220304
04-Mar-2022 08:12:18	321	1470.5000	XLON	07003070000010930-E09P8EHWFqot20220304
04-Mar-2022 08:12:19	185	1470.5000	XLON	05003050000011201-E09P8EHWFqsb20220304
04-Mar-2022 08:12:49	109	1471.0000	XLON	05003050000011330-E09P8EHWFsWZ20220304
04-Mar-2022 08:12:49	169	1471.0000	XLON	05003050000011330-E09P8EHWFsWc20220304
04-Mar-2022 08:13:11	167	1471.0000	XLON	07003070000011797-E09P8EHWFtkQ20220304
04-Mar-2022 08:13:14	172	1469.5000	XLON	07003070000011172-E09P8EHWFtzG20220304
04-Mar-2022 08:13:14	85	1469.5000	XLON	07003070000011172-E09P8EHWFtzI20220304
04-Mar-2022 08:13:52	300	1470.5000	XLON	05003050000012548-E09P8EHWFwWI20220304
04-Mar-2022 08:14:00	278	1469.5000	XLON	05003050000012549-E09P8EHWFwj720220304
04-Mar-2022 08:15:01	215	1467.5000	XLON	07003070000012537-E09P8EHWFywb20220304
04-Mar-2022 08:15:02	235	1466.5000	XLON	05003050000012724-E09P8EHWFzE920220304
04-Mar-2022 08:15:40	214	1465.0000	XLON	07003070000013570-E09P8EHWG1Xd20220304
04-Mar-2022 08:15:41	214	1464.0000	XLON	05003050000013659-E09P8EHWG1jb20220304
04-Mar-2022 08:16:21	235	1465.5000	XLON	05003050000014059-E09P8EHWG4KH20220304
04-Mar-2022 08:18:08	225	1463.5000	XLON	07003070000015143-E09P8EHWG9Dq20220304
04-Mar-2022 08:18:12	167	1463.5000	XLON	05003050000015453-E09P8EHWG9Rg20220304
04-Mar-2022 08:18:23	320	1462.5000	XLON	07003070000014745-E09P8EHWG9lT20220304
04-Mar-2022 08:18:31	213	1461.5000	XLON	05003050000015204-E09P8EHWGAQv20220304
04-Mar-2022 08:18:52	198	1462.0000	XLON	05003050000015875-E09P8EHWGBKN20220304
04-Mar-2022 08:18:52	211	1462.0000	XLON	05003050000015875-E09P8EHWGBKL20220304
04-Mar-2022 08:19:25	212	1461.0000	XLON	07003070000015777-E09P8EHWGCKp20220304
04-Mar-2022 08:20:34	256	1463.0000	XLON	07003070000016783-E09P8EHWGGRP20220304
04-Mar-2022 08:21:00	35	1463.0000	XLON	07003070000016983-E09P8EHWGHUp20220304
04-Mar-2022 08:21:07	174	1463.0000	XLON	07003070000016983-E09P8EHWGHku20220304
04-Mar-2022 08:21:07	240	1462.0000	XLON	05003050000016855-E09P8EHWGHn820220304
04-Mar-2022 08:21:46	218	1461.0000	XLON	07003070000016785-E09P8EHWGKLt20220304
04-Mar-2022 08:22:16	10	1458.5000	XLON	07003070000017851-E09P8EHWGMFT20220304
04-Mar-2022 08:22:16	224	1458.5000	XLON	07003070000017851-E09P8EHWGMFR20220304
04-Mar-2022 08:22:16	298	1457.5000	XLON	05003050000017882-E09P8EHWGMU620220304
04-Mar-2022 08:23:28	212	1456.5000	XLON	05003050000017781-E09P8EHWGPWO20220304
04-Mar-2022 08:24:03	277	1457.5000	XLON	07003070000018887-E09P8EHWGR8c20220304
04-Mar-2022 08:24:28	146	1457.0000	XLON	05003050000018914-E09P8EHWGS8R20220304
04-Mar-2022 08:25:04	235	1456.5000	XLON	05003050000018784-E09P8EHWGUWJ20220304
04-Mar-2022 08:25:19	163	1457.5000	XLON	07003070000019667-E09P8EHWGVJB20220304
04-Mar-2022 08:25:21	24	1456.0000	XLON	05003050000019586-E09P8EHWGVQG20220304
04-Mar-2022 08:25:21	46	1456.0000	XLON	05003050000019586-E09P8EHWGVQE20220304
04-Mar-2022 08:25:21	92	1456.0000	XLON	05003050000019586-E09P8EHWGVQK20220304
04-Mar-2022 08:26:06	242	1456.0000	XLON	07003070000020180-E09P8EHWGXEh20220304
04-Mar-2022 08:26:06	120	1456.0000	XLON	07003070000020180-E09P8EHWGXEf20220304
04-Mar-2022 08:28:17	99	1455.5000	XLON	07003070000020633-E09P8EHWGcf320220304
04-Mar-2022 08:28:17	113	1455.5000	XLON	07003070000020633-E09P8EHWGcf620220304
04-Mar-2022 08:28:21	150	1455.5000	XLON	05003050000021144-E09P8EHWGcqr20220304
04-Mar-2022 08:29:00	317	1456.5000	XLON	07003070000021493-E09P8EHWGeNY20220304
04-Mar-2022 08:29:28	218	1456.5000	XLON	05003050000021590-E09P8EHWGfc520220304
04-Mar-2022 08:30:11	124	1455.5000	XLON	05003050000021409-E09P8EHWGiP120220304
04-Mar-2022 08:30:11	151	1455.5000	XLON	05003050000021409-E09P8EHWGiOz20220304
04-Mar-2022 08:30:13	63	1455.0000	BATE	40023400200025012-30000AEF20220304
04-Mar-2022 08:30:13	56	1455.0000	BATE	40023400200025012-30000AEE20220304
04-Mar-2022 08:30:31	446	1454.0000	XLON	05003050000022844-E09P8EHWGjur20220304
04-Mar-2022 08:30:46	400	1452.5000	XLON	07003070000022866-E09P8EHWGkLG20220304
04-Mar-2022 08:30:46	269	1452.5000	XLON	07003070000022866-E09P8EHWGkLI20220304
04-Mar-2022 08:32:25	251	1450.5000	XLON	07003070000023789-E09P8EHWGokT20220304
04-Mar-2022 08:32:33	209	1449.5000	XLON	05003050000023762-E09P8EHWGpPx20220304
04-Mar-2022 08:32:33	19	1449.5000	BATE	24023240200026977-30000AP920220304
04-Mar-2022 08:32:33	91	1449.5000	BATE	24023240200026977-30000AP720220304
04-Mar-2022 08:32:33	9	1449.5000	BATE	24023240200026977-30000AP820220304
04-Mar-2022 08:33:51	223	1451.5000	XLON	07003070000024920-E09P8EHWGt3T20220304
04-Mar-2022 08:33:51	109	1451.5000	BATE	40023400200028213-30000AVH20220304
04-Mar-2022 08:34:17	230	1450.5000	XLON	05003050000024851-E09P8EHWGu8H20220304
04-Mar-2022 08:35:34	168	1450.0000	XLON	05003050000025489-E09P8EHWGwM820220304
04-Mar-2022 08:35:36	95	1449.5000	XLON	07003070000024983-E09P8EHWGwZi20220304
04-Mar-2022 08:35:36	177	1449.5000	XLON	07003070000024983-E09P8EHWGwZo20220304
04-Mar-2022 08:36:49	119	1448.5000	BATE	40023400200028709-30000B7P20220304
04-Mar-2022 08:37:12	150	1449.0000	XLON	05003050000026688-E09P8EHWGzXt20220304
04-Mar-2022 08:37:21	293	1448.0000	XLON	05003050000024978-E09P8EHWH04320220304
04-Mar-2022 08:37:41	5	1447.0000	BATE	24023240200028954-30000BBV20220304
04-Mar-2022 08:37:41	125	1447.0000	BATE	24023240200028954-30000BBX20220304
04-Mar-2022 08:37:41	4	1447.0000	BATE	24023240200028954-30000BBW20220304
04-Mar-2022 08:37:47	105	1447.0000	XLON	07003070000027108-E09P8EHWH1e620220304
04-Mar-2022 08:38:24	108	1446.5000	XLON	07003070000027402-E09P8EHWH32h20220304
04-Mar-2022 08:38:33	206	1446.0000	XLON	07003070000026179-E09P8EHWH3Pu20220304
04-Mar-2022 08:38:52	205	1447.0000	XLON	05003050000027726-E09P8EHWH4VY20220304
04-Mar-2022 08:39:22	269	1448.0000	XLON	05003050000027864-E09P8EHWH5w620220304
04-Mar-2022 08:39:26	95	1447.0000	BATE	24023240200032298-30000BL420220304
04-Mar-2022 08:39:26	14	1447.0000	BATE	24023240200032298-30000BL520220304
04-Mar-2022 08:39:30	205	1446.5000	XLON	07003070000027622-E09P8EHWH6D820220304
04-Mar-2022 08:39:57	105	1445.5000	XLON	05003050000027682-E09P8EHWH6tH20220304
04-Mar-2022 08:39:57	121	1445.5000	XLON	05003050000027682-E09P8EHWH6tD20220304
04-Mar-2022 08:40:49	579	1446.0000	XLON	07003070000028599-E09P8EHWH8Ve20220304
04-Mar-2022 08:40:55	579	1445.5000	XLON	05003050000028712-E09P8EHWH8kH20220304
04-Mar-2022 08:42:07	106	1445.5000	BATE	40023400200033005-30000BVT20220304
04-Mar-2022 08:42:44	14	1444.0000	BATE	40023400200032193-30000BY720220304
04-Mar-2022 08:42:44	21	1444.5000	XLON	07003070000029444-E09P8EHWHCgT20220304
04-Mar-2022 08:42:44	226	1444.5000	XLON	07003070000029444-E09P8EHWHCgW20220304
04-Mar-2022 08:42:44	39	1444.0000	BATE	40023400200032193-30000BY620220304
04-Mar-2022 08:42:57	150	1443.5000	XLON	07003070000029752-E09P8EHWHD4d20220304
04-Mar-2022 08:43:39	121	1443.0000	XLON	07003070000029258-E09P8EHWHEge20220304
04-Mar-2022 08:43:39	56	1443.0000	XLON	07003070000029258-E09P8EHWHEgh20220304
04-Mar-2022 08:46:07	263	1446.5000	XLON	05003050000031788-E09P8EHWHJ8Z20220304
04-Mar-2022 08:46:07	206	1446.0000	XLON	07003070000031761-E09P8EHWHJ9z20220304
04-Mar-2022 08:46:07	154	1446.0000	BATE	40023400200036245-30000CDH20220304
04-Mar-2022 08:46:21	51	1445.0000	XLON	05003050000031512-E09P8EHWHJhk20220304
04-Mar-2022 08:46:21	176	1445.0000	XLON	05003050000031512-E09P8EHWHJhi20220304
04-Mar-2022 08:46:27	161	1444.5000	BATE	24023240200036996-30000CF120220304
04-Mar-2022 08:46:27	37	1444.5000	BATE	24023240200036996-30000CF220220304
04-Mar-2022 08:46:42	155	1444.0000	BATE	40023400200035654-30000CG220220304
04-Mar-2022 08:46:52	293	1443.5000	XLON	07003070000031889-E09P8EHWHKfu20220304
04-Mar-2022 08:47:00	221	1442.0000	XLON	05003050000031907-E09P8EHWHL8Z20220304
04-Mar-2022 08:47:00	4	1442.0000	XLON	05003050000031907-E09P8EHWHL8c20220304
04-Mar-2022 08:47:11	267	1442.0000	XLON	05003050000032283-E09P8EHWHLWi20220304
04-Mar-2022 08:47:32	220	1443.0000	XLON	05003050000032420-E09P8EHWHMNJ20220304
04-Mar-2022 08:48:24	248	1443.5000	XLON	05003050000032799-E09P8EHWHOCG20220304
04-Mar-2022 08:48:57	70	1444.0000	XLON	07003070000033138-E09P8EHWHPIG20220304
04-Mar-2022 08:48:57	4	1444.0000	XLON	07003070000033138-E09P8EHWHPI820220304
04-Mar-2022 08:48:57	52	1444.0000	XLON	07003070000033138-E09P8EHWHPIA20220304
04-Mar-2022 08:48:57	89	1444.0000	XLON	07003070000033138-E09P8EHWHPID20220304
04-Mar-2022 08:50:34	82	1442.5000	XLON	07003070000033956-E09P8EHWHRhK20220304
04-Mar-2022 08:50:34	5	1442.5000	BATE	24023240200037865-30000CUA20220304
04-Mar-2022 08:50:34	99	1442.5000	XLON	07003070000033956-E09P8EHWHRhF20220304
04-Mar-2022 08:50:34	286	1443.0000	XLON	05003050000033984-E09P8EHWHRgO20220304
04-Mar-2022 08:50:36	23	1442.5000	XLON	07003070000033956-E09P8EHWHRlA20220304
04-Mar-2022 08:50:36	148	1442.5000	BATE	24023240200037865-30000CUD20220304
04-Mar-2022 08:50:53	306	1441.0000	XLON	05003050000033985-E09P8EHWHSIE20220304
04-Mar-2022 08:51:49	116	1440.5000	XLON	05003050000034428-E09P8EHWHTsI20220304
04-Mar-2022 08:53:22	269	1439.5000	XLON	05003050000035028-E09P8EHWHWNp20220304
04-Mar-2022 08:53:42	206	1439.0000	XLON	05003050000034665-E09P8EHWHWjz20220304
04-Mar-2022 08:54:59	187	1441.0000	BATE	24023240200041326-30000D7O20220304
04-Mar-2022 08:54:59	214	1441.0000	XLON	05003050000035573-E09P8EHWHYqo20220304
04-Mar-2022 08:55:30	204	1441.0000	XLON	07003070000035821-E09P8EHWHZjy20220304
04-Mar-2022 08:55:30	98	1441.0000	XLON	07003070000035821-E09P8EHWHZk220220304
04-Mar-2022 08:55:38	14	1440.5000	BATE	40023400200040543-30000D9W20220304
04-Mar-2022 08:55:40	229	1440.5000	BATE	40023400200040543-30000D9X20220304
04-Mar-2022 08:55:40	281	1440.0000	XLON	07003070000035848-E09P8EHWHaEB20220304
04-Mar-2022 08:55:40	205	1440.5000	XLON	07003070000035564-E09P8EHWHaDp20220304
04-Mar-2022 08:56:26	23	1439.0000	XLON	07003070000035608-E09P8EHWHbzg20220304
04-Mar-2022 08:56:26	59	1439.0000	XLON	07003070000035306-E09P8EHWHbzc20220304
04-Mar-2022 08:56:26	155	1439.0000	XLON	07003070000035306-E09P8EHWHbze20220304
04-Mar-2022 08:57:07	124	1438.5000	XLON	07003070000036112-E09P8EHWHd8020220304
04-Mar-2022 08:57:07	120	1438.5000	XLON	07003070000036112-E09P8EHWHd7v20220304
04-Mar-2022 08:57:39	132	1438.0000	XLON	05003050000036531-E09P8EHWHdzh20220304
04-Mar-2022 08:57:39	162	1438.0000	XLON	05003050000036531-E09P8EHWHdzk20220304
04-Mar-2022 08:58:22	206	1439.0000	XLON	07003070000036826-E09P8EHWHfX220220304
04-Mar-2022 08:58:32	172	1438.5000	XLON	07003070000036748-E09P8EHWHfmB20220304
04-Mar-2022 08:58:51	75	1438.0000	XLON	05003050000036736-E09P8EHWHgAk20220304
04-Mar-2022 08:58:51	98	1438.0000	XLON	05003050000036736-E09P8EHWHgAh20220304
04-Mar-2022 08:58:52	98	1438.0000	XLON	05003050000036736-E09P8EHWHgAm20220304
04-Mar-2022 08:59:09	171	1437.5000	BATE	40023400200041086-30000DNP20220304
04-Mar-2022 08:59:09	322	1437.5000	XLON	05003050000037130-E09P8EHWHglI20220304
04-Mar-2022 08:59:10	230	1437.0000	XLON	07003070000037180-E09P8EHWHgra20220304
04-Mar-2022 08:59:37	29	1435.0000	BATE	40023400200043907-30000DPZ20220304
04-Mar-2022 08:59:37	289	1435.5000	XLON	07003070000037173-E09P8EHWHiUi20220304
04-Mar-2022 08:59:42	120	1435.0000	BATE	40023400200043907-30000DQ620220304
04-Mar-2022 08:59:45	234	1434.0000	XLON	07003070000037373-E09P8EHWHii220220304
04-Mar-2022 09:00:31	577	1435.5000	XLON	07003070000038327-E09P8EHWHjlA20220304
04-Mar-2022 09:00:37	488	1434.5000	XLON	05003050000038271-E09P8EHWHjwV20220304
04-Mar-2022 09:02:25	270	1435.0000	XLON	05003050000039305-E09P8EHWHni220220304
04-Mar-2022 09:03:36	59	1434.5000	BATE	24023240200047254-30000E6M20220304
04-Mar-2022 09:03:36	122	1435.0000	XLON	07003070000039612-E09P8EHWHpPQ20220304
04-Mar-2022 09:03:36	281	1434.5000	XLON	07003070000039320-E09P8EHWHpPj20220304
04-Mar-2022 09:03:36	61	1434.5000	BATE	24023240200047254-30000E6N20220304
04-Mar-2022 09:03:36	67	1434.5000	XLON	07003070000039320-E09P8EHWHpUM20220304
04-Mar-2022 09:03:36	38	1434.5000	BATE	24023240200047254-30000E6O20220304
04-Mar-2022 09:03:37	21	1434.5000	BATE	24023240200047254-30000E6R20220304
04-Mar-2022 09:04:36	249	1434.5000	BATE	40023400200047550-D30000EB320220304
04-Mar-2022 09:05:07	102	1433.5000	XLON	07003070000040107-E09P8EHWHsY220220304
04-Mar-2022 09:05:07	219	1433.5000	XLON	07003070000040107-E09P8EHWHsXz20220304
04-Mar-2022 09:06:00	240	1433.0000	XLON	05003050000040964-E09P8EHWHu0S20220304
04-Mar-2022 09:06:00	245	1433.0000	XLON	05003050000039565-E09P8EHWHu0Q20220304
04-Mar-2022 09:06:24	410	1432.5000	XLON	07003070000041008-E09P8EHWHuqA20220304
04-Mar-2022 09:06:37	129	1434.5000	BATE	24023240200049750-30000EJX20220304
04-Mar-2022 09:07:15	293	1434.5000	XLON	05003050000042289-E09P8EHWHwt320220304
04-Mar-2022 09:07:15	55	1434.5000	BATE	24023240200049750-30000ENC20220304
04-Mar-2022 09:07:15	67	1434.5000	XLON	05003050000042289-E09P8EHWHwt120220304
04-Mar-2022 09:07:15	15	1434.5000	BATE	24023240200049750-30000ENB20220304
04-Mar-2022 09:07:37	289	1434.0000	XLON	07003070000042356-E09P8EHWHxnk20220304
04-Mar-2022 09:07:37	131	1434.0000	XLON	07003070000042356-E09P8EHWHxnh20220304
04-Mar-2022 09:07:59	100	1433.5000	CHIX	40043400400034897-130000J9T20220304
04-Mar-2022 09:08:22	154	1432.5000	XLON	05003050000042290-E09P8EHWHzUs20220304
04-Mar-2022 09:08:22	199	1432.5000	BATE	40023400200048846-30000ESI20220304
04-Mar-2022 09:09:03	129	1431.5000	CHIX	24043240400034416-130000JJ420220304
04-Mar-2022 09:09:04	2	1431.0000	XLON	07003070000043216-E09P8EHWI1Ai20220304
04-Mar-2022 09:09:04	130	1431.0000	XLON	07003070000043216-E09P8EHWI1Ae20220304
04-Mar-2022 09:09:04	130	1431.0000	XLON	07003070000043216-E09P8EHWI1Ag20220304
04-Mar-2022 09:09:21	279	1431.0000	BATE	24023240200049658-30000EXU20220304
04-Mar-2022 09:09:29	113	1431.0000	XLON	05003050000043451-E09P8EHWI2CB20220304
04-Mar-2022 09:09:39	47	1431.0000	XLON	05003050000043451-E09P8EHWI2Oi20220304
04-Mar-2022 09:10:20	35	1431.0000	BATE	40023400200051272-30000F2420220304
04-Mar-2022 09:10:21	367	1430.5000	XLON	05003050000043186-E09P8EHWI3sC20220304
04-Mar-2022 09:10:21	241	1431.0000	BATE	40023400200051272-30000F2920220304
04-Mar-2022 09:10:32	178	1429.5000	XLON	05003050000043919-E09P8EHWI4gz20220304
04-Mar-2022 09:10:32	112	1429.5000	XLON	05003050000043919-E09P8EHWI4gv20220304
04-Mar-2022 09:10:46	233	1429.5000	BATE	24023240200051021-30000F5D20220304
04-Mar-2022 09:10:46	27	1429.5000	BATE	24023240200051021-30000F5C20220304
04-Mar-2022 09:11:16	178	1429.0000	XLON	07003070000043914-E09P8EHWI6Cd20220304
04-Mar-2022 09:11:16	139	1429.0000	XLON	07003070000043914-E09P8EHWI6Bx20220304
04-Mar-2022 09:11:29	14	1428.5000	XLON	05003050000044215-E09P8EHWI6m520220304
04-Mar-2022 09:11:29	323	1428.5000	XLON	05003050000044215-E09P8EHWI6m320220304
04-Mar-2022 09:12:17	395	1429.0000	XLON	07003070000044684-E09P8EHWI82M20220304
04-Mar-2022 09:12:17	220	1429.5000	BATE	40023400200052349-30000FBH20220304
04-Mar-2022 09:12:39	395	1428.5000	XLON	05003050000044697-E09P8EHWI8ze20220304
04-Mar-2022 09:12:42	105	1428.5000	CHIX	24043240400036154-130000KAK20220304
04-Mar-2022 09:12:45	139	1428.0000	CHIX	40043400400036591-130000KBV20220304
04-Mar-2022 09:12:50	264	1427.5000	XLON	07003070000044625-E09P8EHWI9cE20220304
04-Mar-2022 09:13:01	157	1427.5000	BATE	40023400200052147-30000FFZ20220304
04-Mar-2022 09:13:16	222	1428.5000	BATE	40023400200053228-30000FIV20220304
04-Mar-2022 09:13:17	99	1427.5000	BATE	24023240200054056-30000FJ820220304
04-Mar-2022 09:14:59	225	1427.5000	BATE	40023400200054215-30000FR320220304
04-Mar-2022 09:15:09	13	1426.5000	BATE	40023400200054201-30000FSE20220304
04-Mar-2022 09:15:09	322	1427.0000	XLON	05003050000046413-E09P8EHWIFPX20220304
04-Mar-2022 09:15:31	212	1426.5000	BATE	40023400200054201-30000FUH20220304
04-Mar-2022 09:15:31	278	1426.5000	XLON	07003070000045760-E09P8EHWIG8Q20220304
04-Mar-2022 09:15:44	351	1426.0000	XLON	07003070000046703-E09P8EHWIGUW20220304
04-Mar-2022 09:16:16	326	1425.5000	XLON	05003050000046693-E09P8EHWIHYf20220304
04-Mar-2022 09:16:16	119	1426.0000	CHIX	40043400400038212-130000L7120220304
04-Mar-2022 09:16:28	187	1424.5000	XLON	05003050000045755-E09P8EHWIHuZ20220304
04-Mar-2022 09:16:42	22	1424.5000	CHIX	24043240400038011-130000L9R20220304
04-Mar-2022 09:16:42	126	1424.5000	BATE	40023400200055312-30000FZC20220304
04-Mar-2022 09:16:58	92	1424.5000	CHIX	24043240400038011-130000LB720220304
04-Mar-2022 09:16:58	41	1424.5000	CHIX	24043240400038011-130000LB620220304
04-Mar-2022 09:18:02	247	1426.0000	XLON	07003070000047729-E09P8EHWIKyP20220304
04-Mar-2022 09:18:09	40	1425.5000	BATE	24023240200056666-30000G6S20220304
04-Mar-2022 09:18:52	37	1427.0000	XLON	05003050000048330-E09P8EHWIMgH20220304
04-Mar-2022 09:18:52	283	1427.0000	XLON	05003050000048330-E09P8EHWIMgK20220304
04-Mar-2022 09:19:40	172	1429.0000	CHIX	24043240400041201-130000LV520220304
04-Mar-2022 09:19:40	223	1429.0000	BATE	40023400200057283-30000GC620220304
04-Mar-2022 09:19:45	152	1428.0000	CHIX	24043240400041110-130000LVW20220304
04-Mar-2022 09:19:45	23	1427.0000	XLON	07003070000048447-E09P8EHWIOfM20220304
04-Mar-2022 09:19:45	133	1428.0000	XLON	07003070000048491-E09P8EHWIOes20220304
04-Mar-2022 09:19:45	4	1428.0000	CHIX	24043240400041110-130000LVV20220304
04-Mar-2022 09:19:45	11	1428.0000	BATE	40023400200057158-30000GCM20220304
04-Mar-2022 09:19:45	180	1428.0000	BATE	40023400200057158-30000GCN20220304
04-Mar-2022 09:19:57	215	1428.0000	BATE	40023400200057518-30000GDD20220304
04-Mar-2022 09:20:10	156	1427.5000	CHIX	40043400400041086-130000LYD20220304
04-Mar-2022 09:20:10	127	1427.5000	BATE	40023400200057284-30000GEF20220304
04-Mar-2022 09:20:13	159	1427.0000	XLON	07003070000048447-E09P8EHWIPI620220304
04-Mar-2022 09:20:13	112	1427.0000	XLON	05003050000048432-E09P8EHWIPI820220304
04-Mar-2022 09:20:16	134	1426.5000	XLON	07003070000048195-E09P8EHWIPVx20220304
04-Mar-2022 09:20:16	144	1426.0000	XLON	07003070000048130-E09P8EHWIPc320220304
04-Mar-2022 09:20:29	387	1424.5000	XLON	05003050000048998-E09P8EHWIQgr20220304
04-Mar-2022 09:20:29	75	1424.5000	BATE	24023240200058338-30000GIF20220304
04-Mar-2022 09:20:29	68	1424.5000	BATE	24023240200058338-30000GIG20220304
04-Mar-2022 09:21:16	529	1423.5000	XLON	07003070000049257-E09P8EHWISd420220304
04-Mar-2022 09:21:30	485	1423.0000	XLON	05003050000049236-E09P8EHWITFz20220304
04-Mar-2022 09:22:46	579	1423.5000	XLON	05003050000050169-E09P8EHWIW3A20220304
04-Mar-2022 09:22:46	134	1423.5000	BATE	24023240200060107-30000GU320220304
04-Mar-2022 09:23:39	157	1422.0000	CHIX	40043400400042189-130000MSC20220304
04-Mar-2022 09:23:39	63	1422.5000	BATE	24023240200059592-30000GYT20220304
04-Mar-2022 09:23:39	337	1422.5000	XLON	07003070000050151-E09P8EHWIYCT20220304
04-Mar-2022 09:23:39	60	1422.5000	BATE	24023240200059592-30000GYS20220304
04-Mar-2022 09:24:08	45	1421.5000	XLON	05003050000051032-E09P8EHWIZPf20220304
04-Mar-2022 09:24:08	96	1421.5000	XLON	05003050000051032-E09P8EHWIZPS20220304
04-Mar-2022 09:24:08	140	1421.5000	XLON	05003050000051032-E09P8EHWIZPP20220304
04-Mar-2022 09:24:17	123	1421.0000	BATE	40023400200058851-30000H1R20220304
04-Mar-2022 09:24:17	79	1421.0000	XLON	05003050000050734-E09P8EHWIZlK20220304
04-Mar-2022 09:24:17	48	1421.0000	XLON	05003050000050734-E09P8EHWIZlM20220304
04-Mar-2022 09:24:17	127	1421.0000	XLON	07003070000050792-E09P8EHWIZlI20220304
04-Mar-2022 09:24:23	234	1420.5000	XLON	07003070000050978-E09P8EHWIZvf20220304
04-Mar-2022 09:24:23	74	1420.5000	XLON	07003070000050978-E09P8EHWIZvh20220304
04-Mar-2022 09:25:37	220	1421.5000	BATE	24023240200062218-30000H8E20220304
04-Mar-2022 09:25:37	343	1421.5000	XLON	05003050000051701-E09P8EHWIcGb20220304
04-Mar-2022 09:26:30	120	1422.5000	CHIX	40043400400044725-130000NH020220304
04-Mar-2022 09:26:30	24	1422.5000	XLON	05003050000052307-E09P8EHWIf6w20220304
04-Mar-2022 09:26:30	79	1422.5000	CHIX	40043400400044725-130000NGZ20220304
04-Mar-2022 09:26:30	105	1422.5000	XLON	07003070000052362-E09P8EHWIf6s20220304
04-Mar-2022 09:26:30	184	1422.5000	XLON	05003050000052307-E09P8EHWIf6u20220304
04-Mar-2022 09:26:47	60	1423.5000	BATE	40023400200062805-30000HFQ20220304
04-Mar-2022 09:26:47	17	1423.5000	BATE	40023400200062805-30000HFR20220304
04-Mar-2022 09:26:47	171	1423.5000	BATE	40023400200062805-30000HFS20220304
04-Mar-2022 09:27:12	157	1424.0000	XLON	05003050000052778-E09P8EHWIhFS20220304
04-Mar-2022 09:27:24	22	1425.0000	XLON	05003050000052878-E09P8EHWIi7R20220304
04-Mar-2022 09:27:42	150	1425.0000	CHIX	24043240400045392-130000NSF20220304
04-Mar-2022 09:27:42	27	1425.0000	CHIX	24043240400045392-130000NSG20220304
04-Mar-2022 09:27:42	4	1425.0000	CHIX	24043240400045392-130000NSH20220304
04-Mar-2022 09:27:42	182	1425.5000	XLON	07003070000053055-E09P8EHWIj1G20220304
04-Mar-2022 09:27:42	240	1425.0000	XLON	05003050000052878-E09P8EHWIj1Z20220304
04-Mar-2022 09:27:46	101	1424.0000	BATE	40023400200063336-30000HLP20220304
04-Mar-2022 09:27:46	264	1424.5000	XLON	07003070000052928-E09P8EHWIjH420220304
04-Mar-2022 09:27:48	110	1423.5000	XLON	05003050000052997-E09P8EHWIjOd20220304
04-Mar-2022 09:28:00	1	1423.5000	XLON	05003050000052997-E09P8EHWIjt720220304
04-Mar-2022 09:28:08	78	1423.0000	CHIX	24043240400045101-130000NWS20220304
04-Mar-2022 09:28:08	45	1423.0000	CHIX	24043240400045101-130000NWT20220304
04-Mar-2022 09:28:08	34	1423.0000	CHIX	24043240400045101-130000NWU20220304
04-Mar-2022 09:28:08	6	1423.0000	CHIX	24043240400045101-130000NWR20220304
04-Mar-2022 09:28:22	153	1422.5000	BATE	40023400200062694-30000HP020220304
04-Mar-2022 09:28:47	120	1421.5000	CHIX	40043400400045657-130000O1X20220304
04-Mar-2022 09:28:52	270	1421.5000	XLON	05003050000053580-E09P8EHWIn5y20220304
04-Mar-2022 09:28:55	324	1421.0000	XLON	07003070000053640-E09P8EHWInLr20220304
04-Mar-2022 09:28:55	207	1421.0000	BATE	40023400200063997-30000HRP20220304
04-Mar-2022 09:28:58	270	1420.0000	XLON	05003050000053581-E09P8EHWInVh20220304
04-Mar-2022 09:30:00	163	1424.5000	BATE	24023240200065953-30000HYU20220304
04-Mar-2022 09:30:00	55	1424.5000	BATE	24023240200065953-30000HYT20220304
04-Mar-2022 09:30:02	64	1424.0000	CHIX	40043400400046625-130000OF020220304
04-Mar-2022 09:30:02	56	1424.0000	CHIX	40043400400046625-130000OF120220304
04-Mar-2022 09:30:04	45	1423.0000	BATE	40023400200065232-30000HZN20220304
04-Mar-2022 09:30:54	137	1425.0000	XLON	07003070000054459-E09P8EHWItYF20220304
04-Mar-2022 09:31:03	273	1426.5000	XLON	07003070000054761-E09P8EHWIuNw20220304
04-Mar-2022 09:31:03	275	1426.5000	XLON	05003050000054777-E09P8EHWIuNu20220304
04-Mar-2022 09:31:03	106	1426.5000	XLON	05003050000054777-E09P8EHWIuNp20220304
04-Mar-2022 09:31:04	33	1425.5000	XLON	05003050000054778-E09P8EHWIuVD20220304
04-Mar-2022 09:31:06	100	1425.5000	XLON	05003050000054778-E09P8EHWIucm20220304
04-Mar-2022 09:31:13	147	1425.0000	XLON	07003070000054459-E09P8EHWIuzS20220304
04-Mar-2022 09:31:14	15	1425.0000	XLON	07003070000054459-E09P8EHWIv6820220304
04-Mar-2022 09:31:14	133	1425.0000	BATE	24023240200066954-30000I4S20220304
04-Mar-2022 09:31:39	169	1425.0000	BATE	24023240200067383-30000I7G20220304
04-Mar-2022 09:32:16	253	1425.5000	XLON	07003070000055428-E09P8EHWIy0j20220304
04-Mar-2022 09:32:38	85	1424.5000	CHIX	24043240400047930-130000P2Y20220304
04-Mar-2022 09:33:35	261	1430.0000	BATE	40023400200068076-30000IF220220304
04-Mar-2022 09:33:35	161	1430.0000	XLON	05003050000056405-E09P8EHWJ2Tp20220304
04-Mar-2022 09:33:49	114	1429.5000	BATE	24023240200068690-30000IFU20220304
04-Mar-2022 09:33:49	127	1429.5000	XLON	07003070000056380-E09P8EHWJ34M20220304
04-Mar-2022 09:33:49	127	1429.5000	BATE	24023240200068690-30000IFV20220304
04-Mar-2022 09:33:49	142	1429.5000	XLON	07003070000056379-E09P8EHWJ34K20220304
04-Mar-2022 09:33:50	203	1429.0000	BATE	40023400200068017-30000IGF20220304
04-Mar-2022 09:33:50	129	1429.0000	CHIX	40043400400048743-130000PC120220304
04-Mar-2022 09:33:58	342	1429.0000	XLON	05003050000056733-E09P8EHWJ3a720220304
04-Mar-2022 09:34:30	132	1428.5000	XLON	07003070000056713-E09P8EHWJ4iu20220304
04-Mar-2022 09:34:30	150	1428.5000	XLON	05003050000056339-E09P8EHWJ4iq20220304
04-Mar-2022 09:34:44	239	1427.5000	XLON	05003050000057046-E09P8EHWJ5Na20220304
04-Mar-2022 09:36:01	139	1431.0000	BATE	24023240200070412-30000IO520220304
04-Mar-2022 09:36:03	233	1430.5000	XLON	07003070000057637-E09P8EHWJ8Ce20220304
04-Mar-2022 09:36:17	8	1430.0000	BATE	24023240200070371-30000IPD20220304
04-Mar-2022 09:36:17	41	1430.0000	CHIX	24043240400050109-130000PSM20220304
04-Mar-2022 09:36:17	280	1430.0000	XLON	05003050000057675-E09P8EHWJ8XJ20220304
04-Mar-2022 09:36:17	18	1430.0000	CHIX	24043240400050109-130000PSL20220304
04-Mar-2022 09:37:28	68	1430.0000	CHIX	24043240400050109-130000PZR20220304
04-Mar-2022 09:37:28	297	1429.5000	XLON	07003070000057570-E09P8EHWJBMZ20220304
04-Mar-2022 09:37:28	118	1430.0000	BATE	24023240200070371-30000IUD20220304
04-Mar-2022 09:37:28	219	1430.0000	XLON	07003070000058417-E09P8EHWJBLJ20220304
04-Mar-2022 09:37:43	264	1428.5000	XLON	05003050000058035-E09P8EHWJBzn20220304
04-Mar-2022 09:38:04	179	1428.5000	BATE	40023400200070255-30000IXB20220304
04-Mar-2022 09:38:12	142	1428.0000	CHIX	24043240400049900-130000Q4S20220304
04-Mar-2022 09:38:25	186	1427.5000	BATE	24023240200072120-30000IZ720220304
04-Mar-2022 09:38:41	285	1427.0000	XLON	05003050000058674-E09P8EHWJEgy20220304
04-Mar-2022 09:38:41	147	1427.0000	BATE	40023400200070181-30000IZW20220304
04-Mar-2022 09:39:03	281	1426.5000	XLON	07003070000059376-E09P8EHWJFP420220304
04-Mar-2022 09:39:10	281	1426.0000	XLON	05003050000059401-E09P8EHWJFkB20220304
04-Mar-2022 09:39:21	106	1425.5000	CHIX	40043400400050803-130000QC520220304
04-Mar-2022 09:39:23	164	1425.0000	XLON	07003070000059340-E09P8EHWJGVH20220304
04-Mar-2022 09:39:23	129	1425.0000	CHIX	24043240400051033-130000QCK20220304
04-Mar-2022 09:39:26	186	1424.5000	BATE	40023400200071326-30000J3L20220304
04-Mar-2022 09:39:53	96	1423.5000	CHIX	24043240400051486-130000QFA20220304
04-Mar-2022 09:39:53	34	1423.5000	CHIX	24043240400051486-130000QFB20220304
04-Mar-2022 09:39:54	25	1423.5000	CHIX	24043240400051486-130000QFX20220304
04-Mar-2022 09:39:55	3	1423.5000	CHIX	24043240400051486-130000QGA20220304
04-Mar-2022 09:39:57	198	1422.0000	BATE	24023240200073399-30000J6U20220304
04-Mar-2022 09:40:06	279	1421.5000	XLON	05003050000059931-E09P8EHWJJSl20220304
04-Mar-2022 09:40:28	58	1420.5000	BATE	40023400200072663-30000JAQ20220304
04-Mar-2022 09:40:28	62	1420.5000	BATE	40023400200072663-30000JAS20220304
04-Mar-2022 09:40:28	12	1420.5000	BATE	40023400200072663-30000JAR20220304
04-Mar-2022 09:40:41	139	1421.0000	XLON	05003050000061052-E09P8EHWJM0420220304
04-Mar-2022 09:40:41	126	1421.0000	XLON	05003050000061052-E09P8EHWJM0020220304
04-Mar-2022 09:40:41	35	1421.0000	XLON	05003050000061052-E09P8EHWJLzv20220304
04-Mar-2022 09:41:33	217	1422.0000	XLON	07003070000061249-E09P8EHWJNzq20220304
04-Mar-2022 09:41:33	147	1422.0000	XLON	05003050000061332-E09P8EHWJNzs20220304
04-Mar-2022 09:41:39	132	1422.0000	BATE	40023400200073704-30000JFR20220304
04-Mar-2022 09:41:39	123	1421.5000	CHIX	40043400400052810-130000QY820220304
04-Mar-2022 09:43:43	191	1424.5000	BATE	24023240200075892-30000JNM20220304
04-Mar-2022 09:43:43	48	1424.5000	BATE	24023240200075892-30000JNL20220304
04-Mar-2022 09:44:22	493	1424.0000	XLON	07003070000062691-E09P8EHWJVLi20220304
04-Mar-2022 09:44:37	31	1423.5000	XLON	05003050000062683-E09P8EHWJVrs20220304
04-Mar-2022 09:44:37	37	1423.5000	BATE	24023240200075804-30000JR720220304
04-Mar-2022 09:44:37	141	1423.5000	XLON	05003050000062683-E09P8EHWJVrp20220304
04-Mar-2022 09:44:37	107	1423.5000	CHIX	24043240400054046-130000RIR20220304
04-Mar-2022 09:44:37	19	1423.5000	TRQX	48003480000068585-E09P8EJrnYst20220304
04-Mar-2022 09:44:37	22	1423.5000	CHIX	24043240400054046-130000RIS20220304
04-Mar-2022 09:44:37	54	1423.5000	AQXE	3525B4887020220304
04-Mar-2022 09:44:37	239	1423.5000	BATE	24023240200075804-30000JR920220304
04-Mar-2022 09:44:37	113	1423.0000	XLON	05003050000062545-E09P8EHWJW6u20220304
04-Mar-2022 09:44:37	45	1423.0000	XLON	05003050000062545-E09P8EHWJW7120220304
04-Mar-2022 09:44:37	134	1423.0000	XLON	05003050000062545-E09P8EHWJW6y20220304
04-Mar-2022 09:44:37	55	1423.5000	AQXE	3525B4888720220304
04-Mar-2022 09:44:37	275	1422.5000	XLON	07003070000062148-E09P8EHWJW8J20220304
04-Mar-2022 09:44:37	15	1423.5000	BATE	24023240200075804-30000JR820220304
04-Mar-2022 09:44:37	81	1423.5000	TRQX	48003480000068585-E09P8EJrnYsr20220304
04-Mar-2022 09:45:00	197	1421.0000	BATE	24023240200077270-30000JTE20220304
04-Mar-2022 09:45:00	142	1421.0000	CHIX	40043400400053707-130000RLC20220304
04-Mar-2022 09:45:59	248	1420.5000	XLON	05003050000063789-E09P8EHWJYku20220304
04-Mar-2022 09:46:45	1	1421.5000	AQXE	5000B4953920220304
04-Mar-2022 09:46:59	105	1421.5000	TRQX	08003080000077461-E09P8EJrnnpS20220304
04-Mar-2022 09:46:59	99	1421.5000	AQXE	5000B4962120220304
04-Mar-2022 09:46:59	316	1421.5000	XLON	07003070000064283-E09P8EHWJaGv20220304
04-Mar-2022 09:46:59	157	1421.5000	BATE	24023240200078502-30000JZ720220304
04-Mar-2022 09:47:11	243	1421.0000	XLON	05003050000064057-E09P8EHWJam420220304
04-Mar-2022 09:47:12	232	1420.5000	XLON	05003050000064047-E09P8EHWJawv20220304
04-Mar-2022 09:47:12	50	1420.5000	XLON	05003050000063789-E09P8EHWJawt20220304
04-Mar-2022 09:47:13	96	1420.5000	XLON	05003050000064657-E09P8EHWJb0z20220304
04-Mar-2022 09:47:13	150	1420.5000	XLON	05003050000064657-E09P8EHWJb0x20220304
04-Mar-2022 09:48:33	173	1422.0000	XLON	05003050000065163-E09P8EHWJdSG20220304
04-Mar-2022 09:48:33	269	1422.0000	BATE	40023400200078982-30000K6120220304
04-Mar-2022 09:49:25	289	1421.5000	XLON	07003070000065172-E09P8EHWJew920220304
04-Mar-2022 09:49:28	137	1421.0000	CHIX	40043400400056144-130000SBU20220304
04-Mar-2022 09:49:28	173	1421.0000	BATE	24023240200079360-30000KA820220304
04-Mar-2022 09:49:52	228	1422.0000	CHIX	24043240400057140-130000SF520220304
04-Mar-2022 09:49:56	285	1421.5000	XLON	05003050000065724-E09P8EHWJfo020220304
04-Mar-2022 09:49:56	169	1422.0000	BATE	40023400200080100-30000KCH20220304
04-Mar-2022 09:49:56	203	1421.5000	CHIX	24043240400057112-130000SFF20220304
04-Mar-2022 09:49:57	171	1421.0000	XLON	07003070000065751-E09P8EHWJfqa20220304
04-Mar-2022 09:50:00	166	1421.0000	BATE	24023240200080813-30000KCO20220304
04-Mar-2022 09:50:30	88	1421.0000	BATE	24023240200080813-30000KF220220304
04-Mar-2022 09:50:35	116	1420.5000	XLON	07003070000066169-E09P8EHWJh6w20220304
04-Mar-2022 09:50:35	566	1420.5000	XLON	07003070000066169-E09P8EHWJh6t20220304
04-Mar-2022 09:52:42	530	1421.5000	XLON	07003070000066903-E09P8EHWJlny20220304
04-Mar-2022 09:52:42	106	1421.5000	BATE	24023240200081751-30000KSC20220304
04-Mar-2022 09:52:42	106	1421.5000	CHIX	40043400400057926-130000T5N20220304
04-Mar-2022 09:52:42	21	1421.5000	BATE	24023240200081751-30000KSD20220304
04-Mar-2022 09:52:42	53	1421.5000	BATE	24023240200081751-30000KSE20220304
04-Mar-2022 09:53:18	4	1421.5000	BATE	24023240200082973-30000KWA20220304
04-Mar-2022 09:53:18	167	1421.0000	XLON	05003050000066865-E09P8EHWJn0L20220304
04-Mar-2022 09:53:18	58	1421.5000	BATE	24023240200082973-30000KW920220304
04-Mar-2022 09:53:18	135	1421.5000	BATE	24023240200082973-30000KWB20220304
04-Mar-2022 09:53:18	276	1421.0000	XLON	07003070000066650-E09P8EHWJn0J20220304
04-Mar-2022 09:54:02	463	1421.0000	XLON	05003050000067942-E09P8EHWJoOY20220304
04-Mar-2022 09:54:13	129	1422.0000	TRQX	48003480000076377-E09P8EJrobuh20220304
04-Mar-2022 09:54:13	306	1422.0000	XLON	07003070000068194-E09P8EHWJpBM20220304
04-Mar-2022 09:54:13	16	1422.0000	XLON	05003050000068195-E09P8EHWJpBO20220304
04-Mar-2022 09:54:52	139	1420.5000	AQXE	3525B5279520220304
04-Mar-2022 09:54:52	150	1420.5000	BATE	40023400200081085-30000L7P20220304
04-Mar-2022 09:54:52	47	1419.5000	XLON	07003070000068213-E09P8EHWJqrC20220304
04-Mar-2022 09:54:52	183	1419.5000	XLON	07003070000068213-E09P8EHWJqrI20220304
04-Mar-2022 09:54:52	118	1421.0000	TRQX	08003080000083641-E09P8EJrogkA20220304
04-Mar-2022 09:54:52	119	1420.5000	TRQX	48003480000072400-E09P8EJrogkD20220304
04-Mar-2022 09:54:52	99	1419.5000	CHIX	24043240400057713-130000TV920220304
04-Mar-2022 09:54:52	37	1419.5000	CHIX	24043240400057713-130000TV820220304
04-Mar-2022 09:54:52	134	1419.5000	XLON	07003070000068213-E09P8EHWJqrG20220304
04-Mar-2022 09:54:54	111	1419.0000	TRQX	48003480000073586-E09P8EJroh2C20220304
04-Mar-2022 09:54:58	168	1418.5000	BATE	24023240200083954-30000L8V20220304
04-Mar-2022 09:54:58	8	1418.5000	BATE	24023240200083954-30000L8W20220304
04-Mar-2022 09:55:29	119	1418.5000	CHIX	24043240400058455-130000U1M20220304
04-Mar-2022 09:55:47	95	1418.0000	XLON	07003070000069063-E09P8EHWJty920220304
04-Mar-2022 09:55:47	21	1418.5000	CHIX	24043240400058455-130000U5420220304
04-Mar-2022 09:55:47	333	1418.0000	XLON	07003070000069063-E09P8EHWJtyF20220304
04-Mar-2022 09:55:47	120	1418.0000	BATE	40023400200081886-30000LF420220304
04-Mar-2022 09:55:58	306	1417.5000	XLON	05003050000069017-E09P8EHWJuRN20220304
04-Mar-2022 09:55:58	105	1417.5000	BATE	24023240200082990-30000LG420220304
04-Mar-2022 09:56:02	70	1417.0000	AQXE	3525B5349720220304
04-Mar-2022 09:56:18	49	1417.0000	AQXE	3525B5371520220304
04-Mar-2022 09:58:06	225	1417.0000	BATE	24023240200086455-30000LVO20220304
04-Mar-2022 09:58:55	364	1419.0000	XLON	07003070000071048-E09P8EHWK2hA20220304
04-Mar-2022 09:58:55	199	1418.5000	BATE	24023240200087065-30000M0920220304
04-Mar-2022 09:58:55	199	1419.0000	BATE	24023240200087146-30000M0720220304
04-Mar-2022 09:59:32	165	1418.0000	CHIX	24043240400061135-130000VAY20220304
04-Mar-2022 09:59:32	27	1418.0000	AQXE	5000B5549320220304
04-Mar-2022 09:59:32	41	1418.0000	XLON	05003050000070910-E09P8EHWK3Ot20220304
04-Mar-2022 09:59:32	262	1418.0000	XLON	05003050000070910-E09P8EHWK3Or20220304
04-Mar-2022 09:59:32	100	1418.0000	TRQX	48003480000080062-E09P8EJrpGYI20220304
04-Mar-2022 09:59:33	106	1417.5000	XLON	07003070000070947-E09P8EHWK3Sd20220304
04-Mar-2022 09:59:33	127	1417.5000	XLON	07003070000070947-E09P8EHWK3Sk20220304
04-Mar-2022 09:59:33	81	1418.0000	AQXE	5000B5550920220304
04-Mar-2022 09:59:45	152	1416.5000	CHIX	40043400400061067-130000VCN20220304
04-Mar-2022 09:59:45	69	1416.5000	XLON	07003070000071449-E09P8EHWK3o920220304
04-Mar-2022 09:59:45	132	1416.5000	XLON	05003050000071413-E09P8EHWK3oB20220304
04-Mar-2022 09:59:45	119	1416.5000	XLON	07003070000071449-E09P8EHWK3o620220304
04-Mar-2022 09:59:58	200	1415.5000	BATE	24023240200088058-30000M4J20220304
04-Mar-2022 10:00:03	67	1415.0000	CHIX	40043400400061392-130000VF720220304
04-Mar-2022 10:00:03	11	1415.0000	CHIX	40043400400061392-130000VEM20220304
04-Mar-2022 10:00:03	69	1415.0000	CHIX	40043400400061392-130000VEN20220304
04-Mar-2022 10:00:04	38	1415.0000	CHIX	40043400400061392-130000VFU20220304
04-Mar-2022 10:00:05	104	1414.5000	TRQX	08003080000088099-E09P8EJrpK6f20220304
04-Mar-2022 10:00:05	57	1414.5000	BATE	40023400200087354-30000M7320220304
04-Mar-2022 10:00:05	177	1414.5000	BATE	40023400200087354-30000M7220220304
04-Mar-2022 10:00:51	141	1414.5000	XLON	05003050000072274-E09P8EHWK6bz20220304
04-Mar-2022 10:00:57	331	1414.5000	XLON	05003050000072274-E09P8EHWK6s220220304
04-Mar-2022 10:01:15	114	1414.0000	XLON	07003070000072278-E09P8EHWK7QZ20220304
04-Mar-2022 10:01:26	444	1414.0000	XLON	07003070000072278-E09P8EHWK7vU20220304
04-Mar-2022 10:01:27	100	1413.5000	AQXE	5000B5647320220304
04-Mar-2022 10:01:38	257	1413.0000	XLON	07003070000072646-E09P8EHWK8Uu20220304
04-Mar-2022 10:01:40	203	1413.0000	BATE	40023400200088648-30000MHX20220304
04-Mar-2022 10:01:58	140	1412.5000	CHIX	24043240400062514-130000W2420220304
04-Mar-2022 10:02:29	165	1414.0000	XLON	05003050000073717-E09P8EHWKBQa20220304
04-Mar-2022 10:02:29	375	1413.0000	XLON	07003070000073652-E09P8EHWKBR320220304
04-Mar-2022 10:02:29	176	1414.0000	XLON	05003050000073717-E09P8EHWKBQc20220304
04-Mar-2022 10:02:40	281	1412.5000	XLON	05003050000073656-E09P8EHWKBt820220304
04-Mar-2022 10:02:47	20	1412.5000	AQXE	5000B5728920220304
04-Mar-2022 10:02:47	22	1412.5000	AQXE	5000B5728820220304
04-Mar-2022 10:02:47	131	1412.5000	BATE	24023240200090274-30000MR920220304
04-Mar-2022 10:02:56	61	1412.5000	AQXE	5000B5734220220304
04-Mar-2022 10:03:08	65	1411.5000	TRQX	08003080000089688-E09P8EJrpg7m20220304
04-Mar-2022 10:03:43	200	1413.5000	BATE	40023400200090577-30000MXD20220304
04-Mar-2022 10:04:35	28	1413.5000	XLON	07003070000075203-E09P8EHWKGlu20220304
04-Mar-2022 10:04:35	258	1413.5000	XLON	07003070000075203-E09P8EHWKGly20220304
04-Mar-2022 10:05:01	85	1414.0000	BATE	24023240200093186-30000N6C20220304
04-Mar-2022 10:05:01	67	1414.0000	BATE	24023240200093186-30000N6D20220304
04-Mar-2022 10:05:02	17	1414.0000	BATE	24023240200093186-30000N6J20220304
04-Mar-2022 10:05:33	338	1413.5000	XLON	05003050000075917-E09P8EHWKJwx20220304
04-Mar-2022 10:05:57	390	1413.0000	XLON	07003070000074780-E09P8EHWKKcL20220304
04-Mar-2022 10:06:56	233	1416.0000	CHIX	24043240400066230-130000XLV20220304
04-Mar-2022 10:08:13	242	1417.0000	XLON	05003050000077183-E09P8EHWKORQ20220304
04-Mar-2022 10:08:16	398	1417.0000	BATE	40023400200094866-D30000NL320220304
04-Mar-2022 10:08:26	105	1418.0000	XLON	05003050000077303-E09P8EHWKP2Y20220304
04-Mar-2022 10:08:26	45	1418.0000	XLON	05003050000077303-E09P8EHWKP2a20220304
04-Mar-2022 10:08:49	211	1417.5000	CHIX	24043240400066984-130000Y2A20220304
04-Mar-2022 10:08:49	240	1417.5000	XLON	05003050000077304-E09P8EHWKQ2H20220304
04-Mar-2022 10:08:49	128	1417.5000	XLON	07003070000077275-E09P8EHWKQ2F20220304
04-Mar-2022 10:09:07	149	1416.0000	CHIX	24043240400066813-130000Y6U20220304
04-Mar-2022 10:09:07	29	1416.0000	CHIX	24043240400066813-130000Y6V20220304
04-Mar-2022 10:09:07	200	1416.0000	BATE	40023400200094250-30000NR120220304
04-Mar-2022 10:09:07	291	1416.0000	XLON	05003050000076655-E09P8EHWKQhA20220304
04-Mar-2022 10:09:35	441	1415.5000	XLON	07003070000077495-E09P8EHWKRhj20220304
04-Mar-2022 10:09:35	99	1415.0000	TRQX	48003480000087659-E09P8EJrqTMh20220304
04-Mar-2022 10:09:43	81	1415.0000	AQXE	5000B6019720220304
04-Mar-2022 10:09:43	264	1414.5000	XLON	07003070000077793-E09P8EHWKSAo20220304
04-Mar-2022 10:09:49	23	1414.0000	CHIX	40043400400067557-130000YD320220304
04-Mar-2022 10:09:49	55	1414.0000	CHIX	40043400400067557-130000YD220220304
04-Mar-2022 10:09:49	139	1414.0000	TRQX	08003080000097217-E09P8EJrqV9x20220304
04-Mar-2022 10:09:49	93	1414.0000	CHIX	40043400400067557-130000YD120220304
04-Mar-2022 10:09:49	58	1415.0000	AQXE	5000B6021420220304
04-Mar-2022 10:10:16	124	1412.5000	BATE	24023240200096851-30000NX620220304
04-Mar-2022 10:10:18	149	1412.5000	BATE	24023240200096851-30000NXA20220304
04-Mar-2022 10:11:47	296	1413.0000	XLON	05003050000078986-E09P8EHWKWiK20220304
04-Mar-2022 10:11:47	286	1413.0000	BATE	24023240200098103-30000O3U20220304
04-Mar-2022 10:11:47	202	1413.0000	XLON	05003050000078986-E09P8EHWKWiE20220304
04-Mar-2022 10:11:58	23	1412.5000	CHIX	24043240400068432-130000YTK20220304
04-Mar-2022 10:11:58	217	1412.5000	XLON	07003070000078814-E09P8EHWKXF320220304
04-Mar-2022 10:11:58	147	1412.0000	BATE	24023240200097666-30000O4V20220304
04-Mar-2022 10:11:58	120	1412.5000	CHIX	24043240400068432-130000YTL20220304
04-Mar-2022 10:11:58	45	1412.5000	XLON	07003070000078814-E09P8EHWKXF020220304
04-Mar-2022 10:11:58	112	1412.5000	XLON	07003070000078814-E09P8EHWKXEy20220304
04-Mar-2022 10:11:59	109	1412.5000	AQXE	5000B6094420220304
04-Mar-2022 10:12:15	29	1411.5000	TRQX	08003080000098521-E09P8EJrqm1L20220304
04-Mar-2022 10:12:15	19	1411.5000	TRQX	08003080000098521-E09P8EJrqm1I20220304
04-Mar-2022 10:12:15	100	1411.5000	XLON	07003070000079632-E09P8EHWKY9k20220304
04-Mar-2022 10:12:15	54	1411.5000	TRQX	08003080000098521-E09P8EJrqm1F20220304
04-Mar-2022 10:12:15	26	1411.5000	TRQX	08003080000098521-E09P8EJrqm1Z20220304
04-Mar-2022 10:12:15	226	1411.5000	XLON	07003070000079632-E09P8EHWKY9n20220304
04-Mar-2022 10:12:15	296	1412.0000	XLON	05003050000079704-E09P8EHWKY6d20220304
04-Mar-2022 10:13:50	198	1414.0000	BATE	24023240200100001-30000ODS20220304
04-Mar-2022 10:14:03	365	1413.5000	XLON	07003070000080905-E09P8EHWKcai20220304
04-Mar-2022 10:14:56	335	1414.0000	BATE	24023240200100784-D30000OHZ20220304
04-Mar-2022 10:16:36	264	1415.0000	BATE	40023400200101585-D30000OQT20220304
04-Mar-2022 10:17:11	357	1415.5000	XLON	05003050000083098-E09P8EHWKjQT20220304
04-Mar-2022 10:17:16	133	1414.5000	BATE	24023240200101311-30000OU320220304
04-Mar-2022 10:17:16	386	1414.5000	XLON	05003050000081902-E09P8EHWKjgu20220304
04-Mar-2022 10:17:16	170	1414.5000	CHIX	24043240400071689-13000102Y20220304
04-Mar-2022 10:18:04	216	1418.0000	CHIX	40043400400072071-13000108Z20220304
04-Mar-2022 10:18:12	310	1417.5000	XLON	07003070000083459-E09P8EHWKlbz20220304
04-Mar-2022 10:18:28	47	1417.0000	TRQX	48003480000096298-E09P8EJrrUsd20220304
04-Mar-2022 10:18:28	205	1417.5000	BATE	40023400200102794-30000OYI20220304
04-Mar-2022 10:18:28	20	1417.0000	TRQX	48003480000096298-E09P8EJrrUs020220304
04-Mar-2022 10:18:28	33	1417.0000	TRQX	48003480000096298-E09P8EJrrUrw20220304
04-Mar-2022 10:18:28	215	1417.5000	XLON	05003050000083743-E09P8EHWKm4E20220304
04-Mar-2022 10:18:28	287	1417.0000	BATE	24023240200103598-30000OYM20220304
04-Mar-2022 10:18:28	109	1417.0000	AQXE	3525B6345620220304
04-Mar-2022 10:18:30	200	1416.5000	XLON	07003070000083424-E09P8EHWKmAk20220304
04-Mar-2022 10:18:30	110	1416.5000	XLON	07003070000083601-E09P8EHWKmAm20220304
04-Mar-2022 10:18:30	166	1416.5000	CHIX	24043240400072082-1300010BQ20220304
04-Mar-2022 10:18:47	297	1415.0000	XLON	05003050000083852-E09P8EHWKmcb20220304
04-Mar-2022 10:19:50	312	1418.5000	XLON	07003070000084235-E09P8EHWKpLx20220304
04-Mar-2022 10:19:53	109	1418.0000	XLON	07003070000084193-E09P8EHWKpaN20220304
04-Mar-2022 10:19:53	202	1418.0000	XLON	07003070000084193-E09P8EHWKpaK20220304
04-Mar-2022 10:19:56	100	1418.0000	BATE	40023400200103965-30000P6020220304
04-Mar-2022 10:20:14	134	1417.5000	AQXE	3525B6422020220304
04-Mar-2022 10:20:14	311	1417.5000	XLON	05003050000084329-E09P8EHWKqW220220304
04-Mar-2022 10:20:14	12	1417.0000	CHIX	24043240400072885-1300010RO20220304
04-Mar-2022 10:20:14	129	1417.0000	TRQX	48003480000097521-E09P8EJrrin620220304
04-Mar-2022 10:20:14	131	1417.0000	CHIX	24043240400072885-1300010RN20220304
04-Mar-2022 10:20:16	239	1416.5000	BATE	24023240200104830-30000P8I20220304
04-Mar-2022 10:20:16	230	1416.5000	XLON	07003070000084581-E09P8EHWKqkO20220304
04-Mar-2022 10:20:19	123	1415.0000	BATE	24023240200104306-30000P9M20220304
04-Mar-2022 10:20:56	450	1416.0000	XLON	05003050000085082-E09P8EHWKsEz20220304
04-Mar-2022 10:21:36	199	1418.5000	BATE	40023400200105265-30000PFI20220304
04-Mar-2022 10:22:25	446	1419.0000	XLON	07003070000085883-E09P8EHWKxCQ20220304
04-Mar-2022 10:22:35	15	1418.5000	XLON	05003050000085916-E09P8EHWKxjD20220304
04-Mar-2022 10:23:16	232	1419.0000	BATE	40023400200106473-D30000PPR20220304
04-Mar-2022 10:23:22	20	1418.0000	TRQX	08003080000106769-E09P8EJrs8qr20220304
04-Mar-2022 10:23:22	38	1418.0000	TRQX	08003080000106769-E09P8EJrs8qj20220304
04-Mar-2022 10:23:22	32	1418.0000	TRQX	08003080000106769-E09P8EJrs8qd20220304
04-Mar-2022 10:23:22	115	1418.0000	CHIX	24043240400073845-1300011ML20220304
04-Mar-2022 10:23:22	9	1418.0000	TRQX	08003080000106769-E09P8EJrs8qp20220304
04-Mar-2022 10:23:22	102	1418.5000	BATE	40023400200105349-30000PR420220304
04-Mar-2022 10:23:22	285	1418.5000	XLON	05003050000085916-E09P8EHWKzbZ20220304
04-Mar-2022 10:23:23	108	1418.0000	AQXE	3525B6556820220304
04-Mar-2022 10:23:34	292	1417.0000	XLON	07003070000086255-E09P8EHWL0Kl20220304
04-Mar-2022 10:23:34	148	1417.0000	BATE	24023240200106093-30000PSI20220304
04-Mar-2022 10:23:34	305	1417.5000	XLON	07003070000085443-E09P8EHWL0Il20220304
04-Mar-2022 10:23:41	51	1417.0000	BATE	24023240200106093-30000PSZ20220304
04-Mar-2022 10:23:41	1	1418.0000	AQXE	3525B6569820220304
04-Mar-2022 10:23:58	416	1416.0000	XLON	05003050000086943-E09P8EHWL1Pj20220304
04-Mar-2022 10:25:37	323	1417.0000	XLON	07003070000087580-E09P8EHWL56t20220304
04-Mar-2022 10:25:37	162	1417.0000	BATE	24023240200108407-30000Q2020220304
04-Mar-2022 10:25:37	59	1417.0000	BATE	24023240200108407-30000Q1Z20220304
04-Mar-2022 10:25:39	212	1416.5000	XLON	05003050000087312-E09P8EHWL5HH20220304
04-Mar-2022 10:25:42	386	1415.5000	XLON	07003070000086810-E09P8EHWL5gp20220304
04-Mar-2022 10:25:42	119	1415.5000	TRQX	08003080000109061-E09P8EJrsPrt20220304
04-Mar-2022 10:28:57	179	1421.5000	CHIX	24043240400076696-1300012N820220304
04-Mar-2022 10:28:57	36	1421.5000	CHIX	24043240400076696-1300012N920220304
04-Mar-2022 10:28:57	311	1421.5000	BATE	40023400200110012-30000QFI20220304
04-Mar-2022 10:30:02	208	1422.5000	BATE	40023400200110671-30000QLL20220304
04-Mar-2022 10:30:02	99	1423.0000	AQXE	3525B6791320220304
04-Mar-2022 10:30:02	216	1422.5000	XLON	05003050000089974-E09P8EHWLEMg20220304
04-Mar-2022 10:30:02	184	1422.5000	CHIX	24043240400077087-1300012Y120220304
04-Mar-2022 10:30:02	84	1422.5000	XLON	05003050000089974-E09P8EHWLEMi20220304
04-Mar-2022 10:30:02	37	1422.5000	CHIX	24043240400077087-1300012Y020220304
04-Mar-2022 10:30:03	353	1422.0000	XLON	05003050000089596-E09P8EHWLERd20220304
04-Mar-2022 10:30:05	119	1421.0000	TRQX	08003080000111931-E09P8EJrsu9Z20220304
04-Mar-2022 10:30:05	300	1421.0000	XLON	07003070000089876-E09P8EHWLEb520220304
04-Mar-2022 10:30:05	215	1421.0000	CHIX	40043400400076485-1300012ZN20220304
04-Mar-2022 10:30:05	187	1421.0000	BATE	24023240200110667-30000QMB20220304
04-Mar-2022 10:30:05	41	1421.0000	BATE	24023240200110667-30000QMC20220304
04-Mar-2022 10:30:08	107	1421.0000	AQXE	5000B6804720220304
04-Mar-2022 10:30:23	330	1420.0000	XLON	07003070000090070-E09P8EHWLFfq20220304
04-Mar-2022 10:30:23	167	1420.5000	CHIX	40043400400077268-13000132U20220304
04-Mar-2022 10:30:48	452	1419.5000	XLON	07003070000090333-E09P8EHWLGqb20220304
04-Mar-2022 10:30:55	391	1419.0000	XLON	05003050000090411-E09P8EHWLH6720220304
04-Mar-2022 10:31:40	184	1420.0000	BATE	24023240200113313-30000QUB20220304
04-Mar-2022 10:32:11	16	1419.5000	TRQX	48003480000106052-E09P8EJrt9ok20220304
04-Mar-2022 10:32:11	61	1419.5000	TRQX	48003480000106052-E09P8EJrt9op20220304
04-Mar-2022 10:32:11	164	1419.5000	CHIX	24043240400078313-1300013F420220304
04-Mar-2022 10:32:11	202	1419.5000	BATE	24023240200113274-30000QWP20220304
04-Mar-2022 10:32:23	36	1419.5000	TRQX	48003480000106052-E09P8EJrtAzY20220304
04-Mar-2022 10:32:23	6	1419.5000	TRQX	48003480000106052-E09P8EJrtAzb20220304
04-Mar-2022 10:33:28	58	1421.5000	BATE	40023400200113930-30000R1920220304
04-Mar-2022 10:33:29	180	1421.5000	BATE	40023400200113930-30000R1C20220304
04-Mar-2022 10:33:29	2	1421.0000	XLON	05003050000091698-E09P8EHWLLUB20220304
04-Mar-2022 10:34:38	100	1421.0000	TRQX	48003480000107392-E09P8EJrtP3D20220304
04-Mar-2022 10:34:38	348	1421.0000	XLON	05003050000091698-E09P8EHWLNAc20220304
04-Mar-2022 10:34:38	170	1421.0000	BATE	40023400200113858-30000R5P20220304
04-Mar-2022 10:34:44	241	1421.0000	XLON	05003050000092187-E09P8EHWLNPW20220304
04-Mar-2022 10:34:56	105	1419.5000	TRQX	48003480000107286-E09P8EJrtRem20220304
04-Mar-2022 10:34:56	331	1420.5000	XLON	07003070000091668-E09P8EHWLNr020220304
04-Mar-2022 10:34:57	20	1420.0000	BATE	40023400200115001-30000R7M20220304
04-Mar-2022 10:34:57	161	1420.0000	BATE	40023400200115001-30000R7L20220304
04-Mar-2022 10:34:57	298	1419.5000	XLON	05003050000091699-E09P8EHWLNt920220304
04-Mar-2022 10:35:02	100	1420.0000	AQXE	3525B6977320220304
04-Mar-2022 10:35:02	106	1419.5000	CHIX	24043240400079001-1300013WI20220304
04-Mar-2022 10:35:10	106	1418.0000	CHIX	40043400400078892-1300013XM20220304
04-Mar-2022 10:35:10	181	1418.5000	BATE	24023240200115926-30000R8D20220304
04-Mar-2022 10:35:18	108	1416.0000	AQXE	3525B6985220220304
04-Mar-2022 10:35:18	300	1417.5000	XLON	05003050000092364-E09P8EHWLOPE20220304
04-Mar-2022 10:35:28	101	1414.5000	BATE	40023400200115202-30000R9I20220304
04-Mar-2022 10:35:50	531	1413.5000	XLON	05003050000092564-E09P8EHWLPFt20220304
04-Mar-2022 10:35:50	425	1412.5000	XLON	07003070000092494-E09P8EHWLPG920220304
04-Mar-2022 10:35:50	425	1414.0000	XLON	07003070000092493-E09P8EHWLPF020220304
04-Mar-2022 10:37:12	17	1411.5000	BATE	40023400200116339-30000RHR20220304
04-Mar-2022 10:37:12	104	1411.5000	BATE	40023400200116339-30000RHQ20220304
04-Mar-2022 10:37:50	214	1413.0000	XLON	05003050000093554-E09P8EHWLTHN20220304
04-Mar-2022 10:37:52	300	1412.5000	XLON	07003070000093428-E09P8EHWLTUH20220304
04-Mar-2022 10:38:02	121	1410.5000	CHIX	24043240400080521-1300014M520220304
04-Mar-2022 10:38:02	107	1411.5000	AQXE	5000B7088220220304
04-Mar-2022 10:38:02	129	1410.5000	XLON	07003070000093702-E09P8EHWLTky20220304
04-Mar-2022 10:38:02	182	1410.5000	BATE	40023400200116142-30000RNL20220304
04-Mar-2022 10:38:03	149	1409.0000	AQXE	5000B7088920220304
04-Mar-2022 10:38:03	145	1409.0000	CHIX	40043400400080340-1300014ME20220304
04-Mar-2022 10:38:03	144	1411.0000	TRQX	48003480000110187-E09P8EJrtodo20220304
04-Mar-2022 10:38:54	332	1409.0000	XLON	05003050000094086-E09P8EHWLVBT20220304
04-Mar-2022 10:39:48	186	1409.0000	BATE	24023240200118436-30000RUK20220304
04-Mar-2022 10:39:48	287	1408.5000	XLON	07003070000094023-E09P8EHWLWq320220304
04-Mar-2022 10:40:05	195	1408.5000	BATE	40023400200118853-30000RWK20220304
04-Mar-2022 10:40:13	176	1407.5000	CHIX	40043400400081775-13000150420220304
04-Mar-2022 10:40:13	165	1407.5000	BATE	24023240200119778-30000RXM20220304
04-Mar-2022 10:40:15	105	1407.5000	AQXE	3525B7166920220304
04-Mar-2022 10:40:20	104	1406.5000	TRQX	08003080000119085-E09P8EJru29120220304
04-Mar-2022 10:42:05	50	1408.0000	XLON	07003070000095670-E09P8EHWLb3620220304
04-Mar-2022 10:43:39	154	1407.5000	BATE	24023240200121418-30000SCD20220304
04-Mar-2022 10:43:39	133	1407.5000	CHIX	24043240400083654-1300015O520220304
04-Mar-2022 10:43:39	73	1407.5000	XLON	07003070000095810-E09P8EHWLdsQ20220304
04-Mar-2022 10:43:39	77	1407.5000	CHIX	24043240400083654-1300015O420220304
04-Mar-2022 10:43:39	58	1407.5000	XLON	07003070000095810-E09P8EHWLdsW20220304
04-Mar-2022 10:43:39	187	1408.0000	XLON	05003050000096299-E09P8EHWLdru20220304
04-Mar-2022 10:43:39	283	1408.0000	BATE	24023240200122442-30000SCB20220304
04-Mar-2022 10:43:39	158	1407.5000	XLON	07003070000095810-E09P8EHWLdsO20220304
04-Mar-2022 10:43:39	188	1408.0000	XLON	05003050000096299-E09P8EHWLdrs20220304
04-Mar-2022 10:45:09	300	1408.0000	XLON	05003050000097118-E09P8EHWLg9120220304
04-Mar-2022 10:45:22	378	1407.0000	XLON	05003050000095135-E09P8EHWLggT20220304
04-Mar-2022 10:45:22	68	1407.5000	BATE	24023240200123850-30000SJZ20220304
04-Mar-2022 10:45:22	14	1407.5000	BATE	24023240200123850-30000SK120220304
04-Mar-2022 10:45:22	95	1407.5000	BATE	24023240200123850-30000SK220220304
04-Mar-2022 10:45:22	449	1407.5000	XLON	05003050000096576-E09P8EHWLgg720220304
04-Mar-2022 10:45:42	329	1407.5000	XLON	05003050000097456-E09P8EHWLhf920220304
04-Mar-2022 10:46:37	233	1408.5000	BATE	24023240200125482-30000SQP20220304
04-Mar-2022 10:47:35	113	1407.5000	XLON	05003050000097955-E09P8EHWLjyw20220304
04-Mar-2022 10:47:35	269	1407.5000	XLON	05003050000098216-E09P8EHWLjz020220304
04-Mar-2022 10:48:21	241	1409.0000	BATE	24023240200126987-30000SWZ20220304
04-Mar-2022 10:49:03	230	1410.0000	CHIX	40043400400086858-1300016QT20220304
04-Mar-2022 10:50:15	321	1410.5000	XLON	07003070000099542-E09P8EHWLoC220220304
04-Mar-2022 10:50:20	394	1410.0000	BATE	40023400200127286-30000T5B20220304
04-Mar-2022 10:50:20	244	1410.0000	CHIX	40043400400087186-13000170E20220304
04-Mar-2022 10:50:20	209	1410.0000	XLON	05003050000099131-E09P8EHWLoIM20220304
04-Mar-2022 10:50:20	133	1410.0000	XLON	07003070000099073-E09P8EHWLoIO20220304
04-Mar-2022 10:50:50	100	1409.5000	TRQX	08003080000128375-E09P8EJrv4qV20220304
04-Mar-2022 10:50:50	36	1409.5000	BATE	40023400200126615-30000T7D20220304
04-Mar-2022 10:50:51	76	1409.5000	BATE	40023400200126615-30000T7E20220304
04-Mar-2022 10:50:57	10	1409.0000	CHIX	40043400400086579-13000173J20220304
04-Mar-2022 10:50:57	80	1409.0000	CHIX	40043400400086579-13000173I20220304
04-Mar-2022 10:50:57	396	1409.0000	XLON	05003050000099677-E09P8EHWLp9U20220304
04-Mar-2022 10:50:57	121	1409.0000	CHIX	40043400400086579-13000173H20220304
04-Mar-2022 10:51:37	2	1409.5000	BATE	40023400200128558-30000TA220220304
04-Mar-2022 10:51:37	119	1409.5000	BATE	40023400200128558-30000TA120220304
04-Mar-2022 10:52:02	148	1409.0000	TRQX	08003080000130143-E09P8EJrvC7h20220304
04-Mar-2022 10:52:02	111	1409.5000	TRQX	48003480000121760-E09P8EJrvC7W20220304
04-Mar-2022 10:53:31	38	1411.5000	BATE	24023240200130894-30000THV20220304
04-Mar-2022 10:53:32	251	1411.5000	BATE	24023240200130894-30000TI020220304
04-Mar-2022 10:53:42	333	1411.0000	XLON	05003050000100739-E09P8EHWLtVo20220304
04-Mar-2022 10:53:42	99	1411.5000	AQXE	5000B7593920220304
04-Mar-2022 10:53:42	299	1411.0000	BATE	24023240200130806-30000TJ320220304
04-Mar-2022 10:53:43	182	1410.5000	XLON	07003070000100730-E09P8EHWLtfm20220304
04-Mar-2022 10:53:43	152	1410.5000	XLON	05003050000100740-E09P8EHWLtfo20220304
04-Mar-2022 10:53:43	140	1410.5000	CHIX	40043400400088773-1300017L920220304
04-Mar-2022 10:53:50	104	1411.0000	AQXE	3525B7604420220304
04-Mar-2022 10:54:00	15	1411.0000	AQXE	3525B7611320220304
04-Mar-2022 10:54:17	13	1410.0000	XLON	05003050000101023-E09P8EHWLuSv20220304
04-Mar-2022 10:54:17	426	1410.0000	XLON	05003050000101023-E09P8EHWLuSK20220304
04-Mar-2022 10:54:18	118	1409.5000	TRQX	48003480000122679-E09P8EJrvQTV20220304
04-Mar-2022 10:54:18	429	1409.5000	XLON	05003050000100710-E09P8EHWLuXh20220304
04-Mar-2022 10:54:32	361	1408.5000	XLON	07003070000100954-E09P8EHWLvAl20220304
04-Mar-2022 10:55:30	51	1409.5000	BATE	40023400200131613-30000TSX20220304
04-Mar-2022 10:55:30	37	1409.5000	BATE	40023400200131613-30000TSY20220304
04-Mar-2022 10:58:56	389	1412.0000	BATE	24023240200135295-30000U8L20220304
04-Mar-2022 10:58:56	196	1412.0000	CHIX	24043240400091540-1300018NN20220304
04-Mar-2022 10:59:12	276	1411.5000	BATE	24023240200133880-30000UB620220304
04-Mar-2022 10:59:12	516	1411.5000	XLON	07003070000102738-E09P8EHWM5Lo20220304
04-Mar-2022 10:59:12	235	1411.5000	CHIX	40043400400091042-1300018QC20220304
04-Mar-2022 11:00:08	112	1412.0000	XLON	05003050000103885-E09P8EHWM6nl20220304
04-Mar-2022 11:00:12	209	1412.0000	BATE	24023240200136185-30000UEJ20220304
04-Mar-2022 11:00:12	12	1412.0000	BATE	24023240200136185-30000UEH20220304
04-Mar-2022 11:00:12	5	1412.0000	BATE	24023240200136185-30000UEI20220304
04-Mar-2022 11:00:13	100	1412.0000	AQXE	3525B7818920220304
04-Mar-2022 11:00:14	102	1411.5000	XLON	07003070000103734-E09P8EHWM75w20220304
04-Mar-2022 11:01:41	37	1412.0000	BATE	40023400200136624-30000UL420220304
04-Mar-2022 11:01:49	293	1412.0000	BATE	40023400200136624-30000ULB20220304
04-Mar-2022 11:01:50	38	1412.0000	AQXE	3525B7863520220304
04-Mar-2022 11:01:53	8	1412.0000	AQXE	3525B7864220220304
04-Mar-2022 11:01:56	93	1412.0000	AQXE	3525B7868020220304
04-Mar-2022 11:01:56	425	1411.5000	XLON	07003070000104199-E09P8EHWMA3t20220304
04-Mar-2022 11:01:56	31	1411.5000	XLON	07003070000104199-E09P8EHWMA3v20220304
04-Mar-2022 11:03:01	252	1411.5000	CHIX	40043400400093479-1300019CW20220304
04-Mar-2022 11:03:01	39	1411.5000	CHIX	40043400400093479-E300019CV20220304
04-Mar-2022 11:03:09	264	1410.5000	XLON	05003050000104320-E09P8EHWMBeI20220304
04-Mar-2022 11:03:09	267	1411.0000	BATE	40023400200135230-30000UQS20220304
04-Mar-2022 11:03:09	109	1411.0000	TRQX	48003480000129602-E09P8EJrwRpq20220304
04-Mar-2022 11:03:09	416	1411.0000	XLON	07003070000104134-E09P8EHWMBcL20220304
04-Mar-2022 11:03:09	100	1411.0000	AQXE	5000B7908320220304
04-Mar-2022 11:03:15	152	1410.0000	CHIX	40043400400092020-1300019G320220304
04-Mar-2022 11:03:16	100	1410.0000	TRQX	48003480000125522-E09P8EJrwSoR20220304
04-Mar-2022 11:03:29	209	1409.5000	BATE	24023240200138783-30000USZ20220304
04-Mar-2022 11:03:29	391	1409.5000	XLON	07003070000104568-E09P8EHWMCVd20220304
04-Mar-2022 11:03:35	108	1408.5000	TRQX	48003480000126289-E09P8EJrwVdb20220304
04-Mar-2022 11:03:37	324	1408.0000	XLON	07003070000104883-E09P8EHWMD5R20220304
04-Mar-2022 11:03:37	95	1408.0000	BATE	40023400200137720-30000UUD20220304
04-Mar-2022 11:03:37	82	1408.0000	BATE	40023400200137720-30000UUC20220304
04-Mar-2022 11:07:40	444	1410.0000	XLON	05003050000106102-E09P8EHWMJ0t20220304
04-Mar-2022 11:07:40	202	1410.0000	BATE	24023240200140421-30000V8X20220304
04-Mar-2022 11:07:40	100	1410.0000	AQXE	5000B8079720220304
04-Mar-2022 11:07:40	386	1411.0000	XLON	05003050000105963-E09P8EHWMIzc20220304
04-Mar-2022 11:07:40	306	1411.5000	BATE	24023240200141612-30000V8V20220304
04-Mar-2022 11:07:40	150	1411.0000	CHIX	40043400400095286-130001A9S20220304
04-Mar-2022 11:07:40	354	1410.5000	XLON	07003070000105997-E09P8EHWMIzg20220304
04-Mar-2022 11:07:40	203	1411.5000	XLON	07003070000106128-E09P8EHWMIyy20220304
04-Mar-2022 11:07:40	352	1411.5000	XLON	05003050000105989-E09P8EHWMIyw20220304
04-Mar-2022 11:07:51	99	1410.0000	TRQX	48003480000132372-E09P8EJrwy7B20220304
04-Mar-2022 11:08:41	109	1410.0000	AQXE	3525B8115220220304
04-Mar-2022 11:08:41	171	1410.5000	BATE	40023400200142054-30000VDR20220304
04-Mar-2022 11:08:41	40	1410.5000	BATE	40023400200142054-30000VDQ20220304
04-Mar-2022 11:08:42	5	1409.5000	TRQX	48003480000133704-E09P8EJrx3YN20220304
04-Mar-2022 11:08:42	7	1409.5000	TRQX	48003480000133704-E09P8EJrx3YK20220304
04-Mar-2022 11:08:42	38	1409.5000	CHIX	40043400400096041-130001AI220220304
04-Mar-2022 11:08:44	32	1409.5000	CHIX	40043400400096041-130001AIW20220304
04-Mar-2022 11:08:44	61	1409.5000	CHIX	40043400400096041-130001AIX20220304
04-Mar-2022 11:08:44	21	1409.5000	CHIX	40043400400096041-130001AIV20220304
04-Mar-2022 11:08:49	85	1409.5000	TRQX	48003480000133704-E09P8EJrx4YG20220304
04-Mar-2022 11:08:49	33	1409.5000	CHIX	40043400400096041-130001AJB20220304
04-Mar-2022 11:08:49	12	1409.5000	TRQX	48003480000133704-E09P8EJrx4YE20220304
04-Mar-2022 11:08:49	10	1409.5000	CHIX	40043400400096041-130001AJC20220304
04-Mar-2022 11:08:51	51	1409.0000	BATE	40023400200142016-30000VF020220304
04-Mar-2022 11:08:53	107	1409.0000	BATE	40023400200142016-30000VFE20220304
04-Mar-2022 11:09:00	18	1409.0000	BATE	40023400200142016-30000VFR20220304
04-Mar-2022 11:09:01	36	1408.5000	XLON	05003050000106628-E09P8EHWMLNx20220304
04-Mar-2022 11:09:27	150	1409.0000	XLON	07003070000106755-E09P8EHWMLyJ20220304
04-Mar-2022 11:09:27	277	1408.5000	XLON	05003050000106628-E09P8EHWMLyU20220304
04-Mar-2022 11:10:11	216	1410.0000	BATE	40023400200143268-30000VJM20220304
04-Mar-2022 11:11:23	100	1409.0000	TRQX	08003080000144416-E09P8EJrxHlc20220304
04-Mar-2022 11:11:23	59	1409.0000	AQXE	3525B8174220220304
04-Mar-2022 11:11:23	270	1409.0000	XLON	05003050000107092-E09P8EHWMNfE20220304
04-Mar-2022 11:11:23	160	1409.0000	XLON	05003050000107092-E09P8EHWMNf220220304
04-Mar-2022 11:11:30	36	1409.0000	AQXE	3525B8183020220304
04-Mar-2022 11:12:00	69	1409.5000	XLON	05003050000107276-E09P8EHWMOms20220304
04-Mar-2022 11:12:00	34	1409.5000	XLON	07003070000107280-E09P8EHWMOmm20220304
04-Mar-2022 11:12:00	31	1409.5000	BATE	24023240200145139-30000VPO20220304
04-Mar-2022 11:12:00	166	1409.5000	XLON	05003050000107276-E09P8EHWMOmq20220304
04-Mar-2022 11:12:00	194	1409.5000	BATE	24023240200145139-30000VPP20220304
04-Mar-2022 11:12:00	130	1409.5000	XLON	07003070000107280-E09P8EHWMOmo20220304
04-Mar-2022 11:14:01	9	1409.0000	AQXE	3525B8260520220304
04-Mar-2022 11:14:01	210	1409.0000	BATE	40023400200145265-30000VY020220304
04-Mar-2022 11:14:01	190	1409.0000	CHIX	40043400400097667-130001BDX20220304
04-Mar-2022 11:14:01	136	1409.0000	XLON	07003070000107953-E09P8EHWMRgp20220304
04-Mar-2022 11:14:01	356	1409.0000	XLON	07003070000107485-E09P8EHWMRgn20220304
04-Mar-2022 11:14:01	36	1409.0000	CHIX	40043400400097667-130001BDY20220304
04-Mar-2022 11:14:01	32	1409.0000	XLON	07003070000107953-E09P8EHWMRgr20220304
04-Mar-2022 11:14:02	3	1409.0000	AQXE	3525B8261920220304
04-Mar-2022 11:14:10	391	1408.5000	XLON	07003070000107281-E09P8EHWMRyK20220304
04-Mar-2022 11:14:10	148	1408.5000	CHIX	24043240400096890-130001BF620220304
04-Mar-2022 11:14:10	12	1409.0000	AQXE	3525B8269320220304
04-Mar-2022 11:14:10	132	1408.5000	XLON	05003050000107911-E09P8EHWMRyQ20220304
04-Mar-2022 11:14:23	179	1407.5000	XLON	05003050000107454-E09P8EHWMSOP20220304
04-Mar-2022 11:14:23	142	1407.5000	XLON	05003050000107454-E09P8EHWMSPE20220304
04-Mar-2022 11:14:23	154	1407.5000	BATE	24023240200146777-30000W0220220304
04-Mar-2022 11:14:23	213	1407.5000	XLON	07003070000107954-E09P8EHWMSPG20220304
04-Mar-2022 11:14:23	113	1407.5000	AQXE	5000B8278220220304
04-Mar-2022 11:14:23	127	1408.0000	TRQX	08003080000145206-E09P8EJrxZ9x20220304
04-Mar-2022 11:14:30	191	1406.5000	CHIX	40043400400096562-130001BHP20220304
04-Mar-2022 11:14:57	11	1406.5000	BATE	24023240200147294-30000W1W20220304
04-Mar-2022 11:16:07	152	1407.0000	BATE	24023240200148269-30000W5P20220304
04-Mar-2022 11:16:37	224	1407.0000	BATE	24023240200148524-30000W7320220304
04-Mar-2022 11:16:42	386	1407.0000	XLON	07003070000108807-E09P8EHWMVOd20220304
04-Mar-2022 11:17:08	386	1406.5000	XLON	05003050000108594-E09P8EHWMVoK20220304
04-Mar-2022 11:18:52	26	1406.5000	XLON	05003050000109281-E09P8EHWMYRa20220304
04-Mar-2022 11:18:52	221	1406.5000	BATE	40023400200148794-30000WFF20220304
04-Mar-2022 11:19:36	29	1406.5000	CHIX	24043240400100328-130001CAI20220304
04-Mar-2022 11:19:36	158	1406.5000	CHIX	24043240400100328-130001CAH20220304
04-Mar-2022 11:20:31	385	1407.0000	XLON	05003050000109644-E09P8EHWMaLH20220304
04-Mar-2022 11:20:37	156	1407.0000	CHIX	24043240400100879-130001CG520220304
04-Mar-2022 11:20:53	126	1406.5000	BATE	40023400200150317-30000WLK20220304
04-Mar-2022 11:20:53	401	1406.5000	XLON	07003070000109762-E09P8EHWMaga20220304
04-Mar-2022 11:20:53	82	1406.5000	BATE	40023400200150317-30000WLL20220304
04-Mar-2022 11:20:53	72	1406.5000	BATE	40023400200150317-30000WLJ20220304
04-Mar-2022 11:20:53	159	1406.5000	CHIX	24043240400100495-130001CH620220304
04-Mar-2022 11:21:37	224	1406.0000	BATE	40023400200151755-30000WP020220304
04-Mar-2022 11:21:37	58	1406.0000	BATE	40023400200151755-30000WOZ20220304
04-Mar-2022 11:23:17	366	1407.0000	BATE	24023240200153903-30000WVF20220304
04-Mar-2022 11:23:17	16	1407.0000	BATE	24023240200153903-30000WVD20220304
04-Mar-2022 11:23:17	12	1407.0000	BATE	24023240200153903-30000WVE20220304
04-Mar-2022 11:23:39	413	1407.0000	XLON	07003070000110502-E09P8EHWMeUn20220304
04-Mar-2022 11:23:51	109	1407.0000	AQXE	3525B8540720220304
04-Mar-2022 11:23:51	1	1407.0000	XLON	05003050000110492-E09P8EHWMewE20220304
04-Mar-2022 11:24:17	70	1407.0000	TRQX	08003080000154246-E09P8EJryWNw20220304
04-Mar-2022 11:24:26	519	1407.0000	XLON	05003050000110704-E09P8EHWMfjo20220304
04-Mar-2022 11:24:53	113	1407.0000	TRQX	48003480000144824-E09P8EJryawq20220304
04-Mar-2022 11:24:57	218	1407.0000	BATE	40023400200154436-30000X1N20220304
04-Mar-2022 11:25:03	99	1407.0000	AQXE	3525B8593220220304
04-Mar-2022 11:25:25	99	1406.5000	TRQX	08003080000154620-E09P8EJryfPE20220304
04-Mar-2022 11:25:25	476	1406.5000	XLON	07003070000110353-E09P8EHWMhgh20220304
04-Mar-2022 11:25:51	264	1407.0000	CHIX	40043400400103178-130001DFX20220304
04-Mar-2022 11:26:06	48	1407.0000	XLON	07003070000111388-E09P8EHWMio720220304
04-Mar-2022 11:26:06	157	1407.0000	XLON	07003070000111388-E09P8EHWMio520220304
04-Mar-2022 11:26:37	76	1407.0000	BATE	24023240200156652-30000XA420220304
04-Mar-2022 11:26:37	95	1407.0000	BATE	24023240200156652-30000XA320220304
04-Mar-2022 11:26:41	148	1407.0000	XLON	07003070000111505-E09P8EHWMjRL20220304
04-Mar-2022 11:27:11	150	1407.0000	XLON	05003050000111493-E09P8EHWMk5T20220304
04-Mar-2022 11:27:11	271	1407.0000	XLON	05003050000111493-E09P8EHWMk5V20220304
04-Mar-2022 11:27:21	119	1407.0000	CHIX	24043240400103760-130001DN520220304
04-Mar-2022 11:29:47	157	1412.5000	CHIX	40043400400104595-130001E3S20220304
04-Mar-2022 11:30:01	381	1414.5000	BATE	24023240200159010-30000XO320220304
04-Mar-2022 11:30:06	522	1414.5000	XLON	05003050000112438-E09P8EHWMo7Y20220304
04-Mar-2022 11:30:28	117	1414.0000	CHIX	40043400400104684-130001E7720220304
04-Mar-2022 11:30:28	364	1414.0000	XLON	07003070000112542-E09P8EHWMoUE20220304
04-Mar-2022 11:30:30	110	1413.5000	AQXE	5000B8777720220304
04-Mar-2022 11:30:31	353	1412.5000	BATE	24023240200158870-30000XQP20220304
04-Mar-2022 11:30:31	105	1413.0000	TRQX	48003480000147897-E09P8EJrz9MK20220304
04-Mar-2022 11:30:31	432	1413.0000	XLON	07003070000112503-E09P8EHWMoZ420220304
04-Mar-2022 11:30:31	44	1412.5000	CHIX	40043400400104595-130001E7J20220304
04-Mar-2022 11:30:47	130	1411.0000	XLON	07003070000112802-E09P8EHWMovH20220304
04-Mar-2022 11:30:47	246	1411.0000	XLON	07003070000112802-E09P8EHWMovF20220304
04-Mar-2022 11:30:47	115	1411.5000	AQXE	5000B8785620220304
04-Mar-2022 11:30:47	247	1411.5000	XLON	05003050000112683-E09P8EHWMou620220304
04-Mar-2022 11:30:47	242	1411.5000	XLON	05003050000112683-E09P8EHWMou420220304
04-Mar-2022 11:30:47	135	1411.5000	CHIX	40043400400104685-130001E8Z20220304
04-Mar-2022 11:32:35	289	1411.0000	XLON	07003070000113491-E09P8EHWMqrP20220304
04-Mar-2022 11:32:35	172	1411.0000	XLON	07003070000113491-E09P8EHWMqrM20220304
04-Mar-2022 11:32:35	264	1411.0000	BATE	24023240200160168-30000Y0S20220304
04-Mar-2022 11:32:35	301	1411.5000	BATE	40023400200159825-30000Y0R20220304
04-Mar-2022 11:33:28	100	1411.0000	AQXE	3525B8868820220304
04-Mar-2022 11:33:28	162	1411.0000	BATE	24023240200161793-30000Y4C20220304
04-Mar-2022 11:33:28	119	1410.5000	TRQX	08003080000159265-E09P8EJrzPlA20220304
04-Mar-2022 11:33:28	526	1410.5000	XLON	05003050000113360-E09P8EHWMrsq20220304
04-Mar-2022 11:33:28	127	1410.5000	CHIX	40043400400105334-130001EQ120220304
04-Mar-2022 11:33:38	191	1408.0000	BATE	24023240200161794-30000Y5I20220304
04-Mar-2022 11:33:38	101	1408.5000	AQXE	3525B8876020220304
04-Mar-2022 11:33:38	126	1409.0000	CHIX	24043240400104936-130001ES520220304
04-Mar-2022 11:33:38	162	1409.5000	BATE	40023400200160764-30000Y5F20220304
04-Mar-2022 11:33:57	282	1407.0000	XLON	05003050000114157-E09P8EHWMsoL20220304
04-Mar-2022 11:34:55	282	1406.5000	XLON	05003050000114088-E09P8EHWMu4r20220304
04-Mar-2022 11:35:08	282	1406.0000	XLON	07003070000114209-E09P8EHWMuTF20220304
04-Mar-2022 11:35:08	17	1406.0000	BATE	40023400200162065-30000YC820220304
04-Mar-2022 11:35:08	98	1406.0000	BATE	40023400200162065-30000YCA20220304
04-Mar-2022 11:35:08	5	1406.0000	BATE	40023400200162065-30000YC720220304
04-Mar-2022 11:37:14	468	1407.0000	XLON	07003070000115466-E09P8EHWMxCX20220304
04-Mar-2022 11:37:25	117	1405.5000	CHIX	40043400400106945-130001FDR20220304
04-Mar-2022 11:37:25	200	1406.0000	BATE	24023240200164144-30000YL120220304
04-Mar-2022 11:37:25	130	1404.5000	BATE	24023240200163105-30000YL220220304
04-Mar-2022 11:37:25	211	1406.0000	XLON	05003050000115190-E09P8EHWMxJx20220304
04-Mar-2022 11:37:25	160	1406.0000	XLON	07003070000115459-E09P8EHWMxJz20220304
04-Mar-2022 11:37:25	146	1406.5000	BATE	40023400200163456-30000YKZ20220304
04-Mar-2022 11:37:25	232	1405.5000	XLON	07003070000115254-E09P8EHWMxK520220304
04-Mar-2022 11:37:25	109	1405.5000	TRQX	48003480000151726-E09P8EJrzjhL20220304
04-Mar-2022 11:38:19	21	1404.5000	BATE	24023240200165416-30000YPW20220304
04-Mar-2022 11:38:19	73	1404.5000	BATE	24023240200165416-30000YPY20220304
04-Mar-2022 11:38:19	55	1404.5000	BATE	24023240200165416-30000YPX20220304
04-Mar-2022 11:39:11	365	1404.5000	XLON	05003050000115940-E09P8EHWMzUD20220304
04-Mar-2022 11:42:17	28	1406.0000	TRQX	08003080000167061-E09P8EJs08Oi20220304
04-Mar-2022 11:42:17	31	1406.0000	BATE	24023240200167377-30000Z5920220304
04-Mar-2022 11:42:17	155	1406.0000	CHIX	40043400400109509-130001G4720220304
04-Mar-2022 11:42:17	96	1406.0000	BATE	24023240200167377-30000Z5820220304
04-Mar-2022 11:42:17	33	1406.0000	CHIX	40043400400109509-130001G4820220304
04-Mar-2022 11:42:17	433	1406.0000	XLON	07003070000116822-E09P8EHWN3Wt20220304
04-Mar-2022 11:42:49	101	1406.0000	TRQX	08003080000167061-E09P8EJs0Ayu20220304
04-Mar-2022 11:43:34	129	1406.0000	BATE	40023400200167383-30000Z9L20220304
04-Mar-2022 11:43:34	35	1406.0000	BATE	40023400200167383-30000Z9J20220304
04-Mar-2022 11:43:34	62	1406.0000	TRQX	08003080000168266-E09P8EJs0EU820220304
04-Mar-2022 11:43:34	22	1406.0000	TRQX	08003080000168266-E09P8EJs0EUA20220304
04-Mar-2022 11:43:34	19	1406.0000	TRQX	08003080000168266-E09P8EJs0EU520220304
04-Mar-2022 11:43:34	64	1406.0000	BATE	40023400200167383-30000Z9K20220304
04-Mar-2022 11:43:35	81	1405.5000	TRQX	48003480000157595-E09P8EJs0Em320220304
04-Mar-2022 11:43:35	222	1405.5000	CHIX	40043400400109495-130001GAW20220304
04-Mar-2022 11:43:35	168	1405.5000	BATE	24023240200167342-30000ZA420220304
04-Mar-2022 11:43:35	442	1405.0000	XLON	05003050000116734-E09P8EHWN5B720220304
04-Mar-2022 11:43:35	68	1405.5000	TRQX	48003480000157595-E09P8EJs0Em520220304
04-Mar-2022 11:43:36	287	1404.5000	XLON	05003050000116753-E09P8EHWN5C320220304
04-Mar-2022 11:43:36	112	1404.5000	XLON	07003070000117189-E09P8EHWN5C520220304
04-Mar-2022 11:43:36	120	1404.5000	CHIX	40043400400109510-130001GB420220304
04-Mar-2022 11:44:10	19	1404.5000	BATE	40023400200165523-30000ZC420220304
04-Mar-2022 11:44:10	80	1404.5000	BATE	40023400200165523-30000ZC320220304
04-Mar-2022 11:44:10	33	1404.5000	BATE	40023400200165523-30000ZC520220304
04-Mar-2022 11:45:01	157	1405.0000	BATE	24023240200169406-30000ZFW20220304
04-Mar-2022 11:45:13	463	1404.5000	XLON	07003070000118217-E09P8EHWN7MW20220304
04-Mar-2022 11:45:41	99	1405.0000	AQXE	3525B9199520220304
04-Mar-2022 11:46:39	109	1405.0000	AQXE	3525B9221420220304
04-Mar-2022 11:48:01	155	1404.0000	CHIX	40043400400110719-130001GYJ20220304
04-Mar-2022 11:48:01	411	1404.0000	XLON	07003070000117684-E09P8EHWNBE520220304
04-Mar-2022 11:48:01	123	1404.0000	XLON	07003070000117684-E09P8EHWNBE220220304
04-Mar-2022 11:48:01	173	1404.0000	BATE	40023400200168303-30000ZR120220304
04-Mar-2022 11:48:01	26	1404.0000	CHIX	40043400400110719-130001GYL20220304
04-Mar-2022 11:48:01	18	1404.0000	CHIX	40043400400110719-130001GYK20220304
04-Mar-2022 11:48:28	385	1404.5000	XLON	05003050000119250-E09P8EHWNBey20220304
04-Mar-2022 11:48:28	5	1404.5000	BATE	24023240200171710-30000ZU020220304
04-Mar-2022 11:48:28	43	1404.5000	XLON	07003070000119291-E09P8EHWNBeu20220304
04-Mar-2022 11:48:28	370	1404.5000	BATE	24023240200171710-30000ZU120220304
04-Mar-2022 11:48:28	7	1404.5000	BATE	24023240200171710-30000ZTZ20220304
04-Mar-2022 11:48:28	59	1404.5000	XLON	07003070000119291-E09P8EHWNBew20220304
04-Mar-2022 11:49:02	129	1404.5000	AQXE	3525B9273420220304
04-Mar-2022 11:49:22	450	1403.5000	XLON	07003070000118946-E09P8EHWNCxt20220304
04-Mar-2022 11:49:22	122	1403.5000	BATE	40023400200170558-30000ZXF20220304
04-Mar-2022 11:49:22	119	1403.5000	TRQX	48003480000151374-E09P8EJs0kKp20220304
04-Mar-2022 11:49:22	169	1403.5000	CHIX	40043400400111623-130001H6E20220304
04-Mar-2022 11:49:27	26	1403.0000	AQXE	3525B9286020220304
04-Mar-2022 11:49:27	473	1403.0000	XLON	05003050000119419-E09P8EHWND2320220304
04-Mar-2022 11:51:37	294	1404.7500	BATE	24023240200173701-D3000106L20220304
04-Mar-2022 11:51:54	433	1404.5000	XLON	05003050000120220-E09P8EHWNFuL20220304
04-Mar-2022 11:51:54	245	1405.0000	XLON	05003050000120379-E09P8EHWNFu820220304
04-Mar-2022 11:51:54	217	1404.5000	BATE	40023400200172451-3000107U20220304
04-Mar-2022 11:52:30	152	1404.5000	CHIX	40043400400113134-130001HQ820220304
04-Mar-2022 11:53:01	46	1404.5000	CHIX	40043400400113246-E30001HT020220304
04-Mar-2022 11:53:17	143	1405.0000	BATE	40023400200173387-300010E620220304
04-Mar-2022 11:53:22	167	1405.0000	XLON	05003050000120908-E09P8EHWNHRC20220304
04-Mar-2022 11:54:13	155	1406.5000	CHIX	40043400400113594-130001I1F20220304
04-Mar-2022 11:54:41	35	1406.5000	CHIX	40043400400113768-E30001I4520220304
04-Mar-2022 11:54:43	145	1406.5000	CHIX	40043400400113768-130001I4A20220304
04-Mar-2022 11:55:09	189	1406.5000	BATE	24023240200175433-300010MH20220304
04-Mar-2022 11:55:09	426	1406.5000	XLON	05003050000121379-E09P8EHWNJA220220304
04-Mar-2022 11:55:19	103	1405.5000	TRQX	08003080000175763-E09P8EJs1H1320220304
04-Mar-2022 11:55:19	413	1406.0000	XLON	07003070000121288-E09P8EHWNJb820220304
04-Mar-2022 11:55:19	143	1405.5000	BATE	40023400200173799-300010NT20220304
04-Mar-2022 11:55:19	219	1406.0000	XLON	07003070000121288-E09P8EHWNJbA20220304
04-Mar-2022 11:55:19	129	1405.5000	AQXE	5000B9451820220304
04-Mar-2022 11:55:29	24	1405.0000	CHIX	24043240400113473-130001IAA20220304
04-Mar-2022 11:55:29	155	1405.0000	CHIX	24043240400113473-130001IA920220304
04-Mar-2022 11:56:01	283	1405.0000	XLON	07003070000121803-E09P8EHWNKv420220304
04-Mar-2022 11:56:35	149	1405.0000	TRQX	08003080000177481-E09P8EJs1OKs20220304
04-Mar-2022 11:56:39	106	1405.0000	BATE	24023240200176559-300010U320220304
04-Mar-2022 11:56:39	106	1405.0000	BATE	24023240200176559-300010U220220304
04-Mar-2022 11:58:17	46	1404.0000	XLON	05003050000122221-E09P8EHWNNZi20220304
04-Mar-2022 11:58:17	27	1404.0000	XLON	05003050000122221-E09P8EHWNNZk20220304
04-Mar-2022 11:58:17	507	1404.5000	XLON	05003050000121730-E09P8EHWNNZB20220304
04-Mar-2022 11:58:17	227	1405.0000	BATE	40023400200176586-D3000110O20220304
04-Mar-2022 11:58:27	296	1404.0000	XLON	05003050000122221-E09P8EHWNNtu20220304
04-Mar-2022 11:58:27	15	1404.0000	XLON	05003050000122221-E09P8EHWNNtx20220304
04-Mar-2022 11:58:45	105	1403.5000	TRQX	08003080000173993-E09P8EJs1Zcd20220304
04-Mar-2022 11:58:45	255	1403.0000	XLON	07003070000122254-E09P8EHWNOJI20220304
04-Mar-2022 11:58:45	179	1403.5000	BATE	24023240200174536-3000112X20220304
04-Mar-2022 11:58:45	146	1403.5000	CHIX	40043400400114479-130001IUQ20220304
04-Mar-2022 11:59:57	131	1404.5000	BATE	40023400200177867-3000118J20220304
04-Mar-2022 12:00:51	356	1404.5000	XLON	05003050000123712-E09P8EHWNRLo20220304
04-Mar-2022 12:00:57	292	1404.0000	XLON	07003070000123808-E09P8EHWNRVg20220304
04-Mar-2022 12:00:57	206	1404.0000	XLON	07003070000123808-E09P8EHWNRVi20220304
04-Mar-2022 12:00:58	149	1403.5000	AQXE	5000B9633620220304
04-Mar-2022 12:01:36	91	1403.0000	CHIX	40043400400116089-130001JF420220304
04-Mar-2022 12:01:36	47	1403.0000	CHIX	40043400400116089-130001JF220220304
04-Mar-2022 12:01:36	178	1403.0000	BATE	24023240200179052-300011FO20220304
04-Mar-2022 12:01:36	116	1403.0000	TRQX	48003480000169108-E09P8EJs1pP320220304
04-Mar-2022 12:01:36	37	1403.0000	CHIX	40043400400116089-130001JF320220304
04-Mar-2022 12:01:37	154	1403.0000	BATE	24023240200180421-300011G620220304
04-Mar-2022 12:01:40	78	1403.0000	AQXE	3525B9654920220304
04-Mar-2022 12:02:46	150	1402.0000	XLON	07003070000124740-E09P8EHWNUBt20220304
04-Mar-2022 12:04:28	391	1405.0000	XLON	07003070000125364-E09P8EHWNWen20220304
04-Mar-2022 12:04:57	231	1405.0000	BATE	40023400200181085-D300011UE20220304
04-Mar-2022 12:05:31	119	1404.5000	TRQX	08003080000182868-E09P8EJs2CZm20220304
04-Mar-2022 12:05:31	462	1404.5000	XLON	07003070000125334-E09P8EHWNY2n20220304
04-Mar-2022 12:05:31	108	1404.5000	AQXE	5000B9780620220304
04-Mar-2022 12:05:31	46	1404.5000	XLON	07003070000125334-E09P8EHWNY2s20220304
04-Mar-2022 12:05:31	196	1404.5000	BATE	24023240200181877-300011XF20220304
04-Mar-2022 12:06:00	461	1403.5000	XLON	05003050000125564-E09P8EHWNYkO20220304
04-Mar-2022 12:06:00	129	1404.0000	CHIX	24043240400117918-130001K9A20220304
04-Mar-2022 12:06:00	28	1404.0000	BATE	24023240200181633-300011YQ20220304
04-Mar-2022 12:06:00	186	1404.0000	BATE	24023240200181633-300011YR20220304
04-Mar-2022 12:06:00	38	1404.0000	CHIX	24043240400117918-130001K9920220304
04-Mar-2022 12:06:37	274	1403.0000	XLON	05003050000125525-E09P8EHWNZsy20220304
04-Mar-2022 12:06:54	86	1403.0000	BATE	24023240200183240-3000123O20220304
04-Mar-2022 12:06:54	35	1403.0000	BATE	24023240200183240-3000123M20220304
04-Mar-2022 12:06:54	36	1403.0000	BATE	24023240200183240-3000123N20220304
04-Mar-2022 12:07:32	119	1402.0000	CHIX	24043240400117714-130001KKQ20220304
04-Mar-2022 12:07:32	236	1402.0000	BATE	40023400200182110-3000127320220304
04-Mar-2022 12:07:32	420	1402.0000	XLON	07003070000126202-E09P8EHWNbHp20220304
04-Mar-2022 12:07:32	121	1402.0000	TRQX	48003480000172777-E09P8EJs2OnR20220304
04-Mar-2022 12:07:39	129	1402.0000	AQXE	3525B9838220220304
04-Mar-2022 12:09:31	172	1402.0000	BATE	40023400200183518-300012EE20220304
04-Mar-2022 12:09:31	333	1402.0000	XLON	07003070000127129-E09P8EHWNeMJ20220304
04-Mar-2022 12:09:57	4	1402.0000	BATE	24023240200185222-300012G820220304
04-Mar-2022 12:10:09	433	1401.5000	XLON	05003050000126893-E09P8EHWNfSK20220304
04-Mar-2022 12:10:11	71	1401.0000	XLON	07003070000126013-E09P8EHWNfVG20220304
04-Mar-2022 12:10:11	181	1401.0000	XLON	07003070000126013-E09P8EHWNfVI20220304
04-Mar-2022 12:11:16	176	1401.0000	BATE	24023240200185963-300012KX20220304
04-Mar-2022 12:11:56	49	1400.5000	CHIX	24043240400120601-E30001L9Y20220304
04-Mar-2022 12:12:11	150	1400.5000	XLON	07003070000128418-E09P8EHWNibV20220304
04-Mar-2022 12:12:12	119	1401.0000	BATE	40023400200185379-300012OH20220304
04-Mar-2022 12:12:31	236	1400.2500	CHIX	24043240400120799-E30001LCI20220304
04-Mar-2022 12:12:52	73	1400.0000	XLON	05003050000127517-E09P8EHWNjXs20220304
04-Mar-2022 12:12:52	100	1400.0000	TRQX	08003080000183763-E09P8EJs2tw520220304
04-Mar-2022 12:12:52	218	1400.0000	CHIX	24043240400118657-130001LE520220304
04-Mar-2022 12:12:52	382	1400.0000	XLON	05003050000127517-E09P8EHWNjXz20220304
04-Mar-2022 12:12:52	173	1400.0000	BATE	24023240200183241-300012QT20220304
04-Mar-2022 12:13:01	385	1399.5000	XLON	07003070000127636-E09P8EHWNjoQ20220304
04-Mar-2022 12:13:01	90	1400.0000	AQXE	5000B10016420220304
04-Mar-2022 12:13:06	10	1400.0000	AQXE	5000B10022020220304
04-Mar-2022 12:13:27	31	1398.5000	BATE	40023400200183036-300012TV20220304
04-Mar-2022 12:13:27	16	1398.5000	CHIX	24043240400119368-130001LHJ20220304
04-Mar-2022 12:13:27	118	1398.5000	CHIX	24043240400119368-130001LHI20220304
04-Mar-2022 12:13:27	69	1398.5000	BATE	40023400200183036-300012TU20220304
04-Mar-2022 12:13:28	127	1398.5000	AQXE	3525B10030920220304
04-Mar-2022 12:14:26	150	1398.0000	XLON	07003070000129663-E09P8EHWNlqR20220304
04-Mar-2022 12:15:01	350	1398.0000	XLON	07003070000129846-E09P8EHWNmPI20220304
04-Mar-2022 12:15:25	204	1399.0000	XLON	07003070000130025-E09P8EHWNmy320220304
04-Mar-2022 12:15:25	76	1399.0000	XLON	07003070000130025-E09P8EHWNmy520220304
04-Mar-2022 12:16:06	296	1399.5000	BATE	40023400200187821-D3000134U20220304
04-Mar-2022 12:16:14	27	1399.0000	BATE	24023240200188687-3000136220220304
04-Mar-2022 12:16:14	190	1399.0000	BATE	24023240200188687-3000136320220304
04-Mar-2022 12:16:19	345	1399.0000	XLON	07003070000130352-E09P8EHWNoFq20220304
04-Mar-2022 12:16:37	222	1399.0000	BATE	24023240200189540-3000137U20220304
04-Mar-2022 12:17:11	150	1399.0000	XLON	07003070000130762-E09P8EHWNp1s20220304
04-Mar-2022 12:17:11	307	1399.0000	XLON	07003070000130762-E09P8EHWNp1u20220304
04-Mar-2022 12:17:26	104	1398.5000	TRQX	48003480000178179-E09P8EJs3Jdl20220304
04-Mar-2022 12:17:26	518	1398.5000	XLON	05003050000129990-E09P8EHWNpU020220304
04-Mar-2022 12:17:28	99	1398.0000	AQXE	5000B10147220220304
04-Mar-2022 12:17:28	148	1398.0000	BATE	40023400200188235-300013B020220304
04-Mar-2022 12:17:28	104	1398.0000	CHIX	24043240400121961-130001M4F20220304
04-Mar-2022 12:17:28	37	1398.0000	CHIX	24043240400121961-130001M4G20220304
04-Mar-2022 12:18:51	188	1397.0000	XLON	05003050000131230-E09P8EHWNr0X20220304
04-Mar-2022 12:18:51	21	1397.0000	XLON	05003050000131230-E09P8EHWNr0T20220304
04-Mar-2022 12:18:51	150	1397.0000	XLON	05003050000131230-E09P8EHWNr0V20220304
04-Mar-2022 12:18:54	154	1397.0000	BATE	40023400200190151-300013GF20220304
04-Mar-2022 12:20:23	150	1397.0000	BATE	24023240200192476-300013NM20220304
04-Mar-2022 12:20:31	150	1397.0000	XLON	07003070000131855-E09P8EHWNsrQ20220304
04-Mar-2022 12:21:28	190	1397.0000	CHIX	24043240400124312-130001MNI20220304
04-Mar-2022 12:21:38	208	1397.0000	BATE	24023240200193704-300013RF20220304
04-Mar-2022 12:21:41	150	1397.0000	XLON	07003070000132241-E09P8EHWNtnn20220304
04-Mar-2022 12:22:11	22	1397.0000	XLON	05003050000132393-E09P8EHWNuPq20220304
04-Mar-2022 12:22:11	25	1397.0000	XLON	05003050000132393-E09P8EHWNuPs20220304
04-Mar-2022 12:22:12	161	1396.5000	XLON	05003050000131800-E09P8EHWNuQC20220304
04-Mar-2022 12:22:12	141	1396.5000	CHIX	24043240400121656-130001MRM20220304
04-Mar-2022 12:22:12	257	1396.5000	XLON	05003050000131800-E09P8EHWNuQE20220304
04-Mar-2022 12:22:17	27	1396.0000	TRQX	08003080000191934-E09P8EJs3iqJ20220304
04-Mar-2022 12:22:17	82	1396.0000	TRQX	08003080000191934-E09P8EJs3iqM20220304
04-Mar-2022 12:25:16	253	1397.0000	CHIX	24043240400125759-E30001N5E20220304
04-Mar-2022 12:25:21	357	1397.0000	BATE	24023240200195942-D3000142R20220304
04-Mar-2022 12:25:46	101	1396.5000	BATE	24023240200195704-3000145320220304
04-Mar-2022 12:25:46	452	1396.5000	XLON	07003070000132965-E09P8EHWNyOV20220304
04-Mar-2022 12:25:46	55	1396.5000	CHIX	24043240400125304-130001N8Z20220304
04-Mar-2022 12:25:46	86	1396.5000	CHIX	24043240400125304-130001N8Y20220304
04-Mar-2022 12:25:46	77	1396.5000	CHIX	24043240400125304-130001N9020220304
04-Mar-2022 12:25:46	185	1396.5000	BATE	24023240200195040-3000145220220304
04-Mar-2022 12:27:02	7	1397.0000	TRQX	48003480000185881-E09P8EJs43uD20220304
04-Mar-2022 12:27:12	179	1397.0000	BATE	24023240200197271-3000149Y20220304
04-Mar-2022 12:28:36	60	1397.0000	XLON	05003050000134247-E09P8EHWO1Wd20220304
04-Mar-2022 12:28:36	120	1397.0000	TRQX	08003080000198383-E09P8EJs4BhR20220304
04-Mar-2022 12:28:36	175	1397.0000	XLON	05003050000134247-E09P8EHWO1Wb20220304
04-Mar-2022 12:28:36	54	1397.5000	AQXE	5000B10416020220304
04-Mar-2022 12:28:36	53	1397.5000	AQXE	5000B10415820220304
04-Mar-2022 12:28:36	235	1397.5000	BATE	40023400200196728-300014EW20220304
04-Mar-2022 12:28:36	111	1397.5000	TRQX	08003080000198578-E09P8EJs4BfU20220304
04-Mar-2022 12:28:36	35	1397.0000	AQXE	3525B10416220220304
04-Mar-2022 12:28:36	179	1397.0000	XLON	07003070000134249-E09P8EHWO1Wf20220304
04-Mar-2022 12:28:36	69	1397.0000	AQXE	3525B10416120220304
04-Mar-2022 12:28:36	750	1397.5000	XLON	05003050000134401-E09P8EHWO1Vg20220304
04-Mar-2022 12:29:57	262	1396.7500	BATE	24023240200199433-D300014NF20220304
04-Mar-2022 12:32:37	186	1400.0000	CHIX	40043400400128870-130001OE620220304
04-Mar-2022 12:32:39	623	1400.0000	XLON	07003070000136490-E09P8EHWO65c20220304
04-Mar-2022 12:32:40	136	1399.5000	BATE	24023240200201454-300014WS20220304
04-Mar-2022 12:32:40	24	1399.5000	BATE	24023240200201454-300014WQ20220304
04-Mar-2022 12:32:40	4	1399.5000	BATE	24023240200201454-300014WR20220304
04-Mar-2022 12:32:40	24	1399.5000	BATE	24023240200201454-300014WP20220304
04-Mar-2022 12:33:17	224	1399.5000	BATE	24023240200201987-D300014ZK20220304
04-Mar-2022 12:33:24	173	1399.5000	CHIX	40043400400129022-130001OHM20220304
04-Mar-2022 12:33:51	331	1399.5000	XLON	07003070000136840-E09P8EHWO7JG20220304
04-Mar-2022 12:33:51	270	1399.5000	XLON	07003070000136840-E09P8EHWO7JE20220304
04-Mar-2022 12:34:21	44	1399.5000	TRQX	08003080000203761-E09P8EJs4fzv20220304
04-Mar-2022 12:34:21	85	1399.5000	TRQX	08003080000203761-E09P8EJs4fzr20220304
04-Mar-2022 12:34:41	228	1399.5000	CHIX	24043240400129730-E30001ONM20220304
04-Mar-2022 12:34:57	298	1399.5000	BATE	24023240200203173-D3000154F20220304
04-Mar-2022 12:35:22	119	1399.0000	TRQX	08003080000202478-E09P8EJs4oSQ20220304
04-Mar-2022 12:35:22	387	1399.0000	XLON	05003050000136496-E09P8EHWO9ek20220304
04-Mar-2022 12:35:23	94	1398.5000	AQXE	3525B10615320220304
04-Mar-2022 12:35:23	109	1398.5000	CHIX	24043240400128864-130001OUO20220304
04-Mar-2022 12:35:31	104	1399.0000	XLON	07003070000137319-E09P8EHWO9ss20220304
04-Mar-2022 12:35:51	6	1398.5000	AQXE	3525B10631620220304
04-Mar-2022 12:35:51	484	1398.5000	XLON	07003070000137320-E09P8EHWOACC20220304
04-Mar-2022 12:35:52	195	1398.0000	BATE	24023240200200700-3000159P20220304
04-Mar-2022 12:35:52	12	1398.0000	BATE	24023240200200700-3000159O20220304
04-Mar-2022 12:37:37	109	1398.5000	AQXE	5000B10699820220304
04-Mar-2022 12:37:38	216	1398.5000	BATE	40023400200204099-300015GK20220304
04-Mar-2022 12:38:15	414	1398.0000	XLON	05003050000137831-E09P8EHWODCP20220304
04-Mar-2022 12:38:15	183	1398.0000	BATE	40023400200203202-300015K020220304
04-Mar-2022 12:38:16	369	1397.5000	XLON	05003050000137334-E09P8EHWODGt20220304
04-Mar-2022 12:38:16	119	1398.0000	AQXE	3525B10717620220304
04-Mar-2022 12:38:20	14	1398.0000	BATE	40023400200204605-300015L020220304
04-Mar-2022 12:39:57	119	1399.5000	BATE	24023240200207578-300015RM20220304
04-Mar-2022 12:40:32	55	1399.5000	BATE	40023400200206481-300015UC20220304
04-Mar-2022 12:40:45	463	1398.5000	XLON	07003070000138517-E09P8EHWOFfM20220304
04-Mar-2022 12:40:45	126	1398.5000	BATE	40023400200205266-300015V120220304
04-Mar-2022 12:40:45	149	1398.5000	CHIX	40043400400132654-130001PUI20220304
04-Mar-2022 12:40:45	55	1398.5000	CHIX	40043400400132654-E30001PUH20220304
04-Mar-2022 12:41:20	129	1398.5000	TRQX	08003080000209848-E09P8EJs5OXf20220304
04-Mar-2022 12:41:37	278	1398.5000	BATE	24023240200208653-D300015YH20220304
04-Mar-2022 12:42:31	56	1398.5000	CHIX	24043240400133351-E30001Q3720220304
04-Mar-2022 12:42:46	150	1399.0000	XLON	05003050000139103-E09P8EHWOJ1W20220304
04-Mar-2022 12:43:08	153	1399.0000	XLON	07003070000139161-E09P8EHWOJQ920220304
04-Mar-2022 12:43:08	150	1399.0000	XLON	07003070000139161-E09P8EHWOJQ720220304
04-Mar-2022 12:43:17	235	1399.0000	CHIX	40043400400133446-E30001Q6E20220304
04-Mar-2022 12:43:52	239	1399.5000	BATE	40023400200208152-D3000164S20220304
04-Mar-2022 12:44:34	411	1400.0000	XLON	07003070000139476-E09P8EHWOKzA20220304
04-Mar-2022 12:44:52	173	1400.0000	CHIX	24043240400134036-130001QEU20220304
04-Mar-2022 12:44:57	228	1399.7500	BATE	24023240200210321-D3000168P20220304
04-Mar-2022 12:45:22	104	1400.0000	TRQX	48003480000199534-E09P8EJs5jww20220304
04-Mar-2022 12:45:22	15	1400.0000	TRQX	48003480000199534-E09P8EJs5jvc20220304
04-Mar-2022 12:45:31	495	1400.0000	XLON	05003050000139916-E09P8EHWON9z20220304
04-Mar-2022 12:46:10	119	1400.0000	AQXE	5000B10964220220304
04-Mar-2022 12:46:21	204	1400.0000	CHIX	24043240400134848-130001QRV20220304
04-Mar-2022 12:46:27	129	1400.0000	TRQX	48003480000200226-E09P8EJs5qvJ20220304
04-Mar-2022 12:46:37	279	1399.7500	BATE	40023400200210018-D300016H120220304
04-Mar-2022 12:47:11	57	1400.0000	XLON	05003050000140679-E09P8EHWOPYw20220304
04-Mar-2022 12:47:11	604	1400.0000	XLON	05003050000140679-E09P8EHWOPYy20220304
04-Mar-2022 12:48:02	204	1399.5000	CHIX	40043400400133851-130001QZU20220304
04-Mar-2022 12:48:42	100	1399.0000	TRQX	08003080000211687-E09P8EJs63C020220304
04-Mar-2022 12:48:42	412	1399.0000	XLON	05003050000139310-E09P8EHWORQ220220304
04-Mar-2022 12:48:42	218	1399.5000	BATE	24023240200212719-300016P020220304
04-Mar-2022 12:49:11	416	1399.0000	XLON	07003070000141211-E09P8EHWOS6j20220304
04-Mar-2022 12:49:11	242	1399.0000	XLON	05003050000141231-E09P8EHWOS6h20220304
04-Mar-2022 12:49:11	202	1399.0000	BATE	40023400200207896-300016QH20220304
04-Mar-2022 12:49:11	325	1399.0000	XLON	05003050000141231-E09P8EHWOS6c20220304
04-Mar-2022 12:49:28	99	1399.0000	AQXE	3525B11069520220304
04-Mar-2022 12:49:57	237	1398.7500	BATE	40023400200212496-D300016U720220304
04-Mar-2022 12:51:20	469	1399.0000	XLON	05003050000141847-E09P8EHWOUhd20220304
04-Mar-2022 12:51:20	650	1398.5000	XLON	05003050000141834-E09P8EHWOUij20220304
04-Mar-2022 12:52:01	105	1397.5000	CHIX	40043400400136149-130001RPE20220304
04-Mar-2022 12:52:01	169	1397.5000	BATE	24023240200214065-3000172Y20220304
04-Mar-2022 12:52:05	129	1397.0000	TRQX	48003480000189037-E09P8EJs6Lq320220304
04-Mar-2022 12:52:40	36	1397.0000	AQXE	5000B11177620220304
04-Mar-2022 12:53:38	337	1397.5000	XLON	05003050000142879-E09P8EHWOYje20220304
04-Mar-2022 12:53:52	257	1397.5000	BATE	40023400200214886-D300017AY20220304
04-Mar-2022 12:54:37	129	1397.5000	AQXE	5000B11222320220304
04-Mar-2022 12:54:57	303	1397.5000	BATE	24023240200216912-D300017DD20220304
04-Mar-2022 12:55:06	188	1397.0000	XLON	05003050000142880-E09P8EHWOa9f20220304
04-Mar-2022 12:55:06	72	1397.0000	AQXE	5000B11234620220304
04-Mar-2022 12:55:06	103	1397.0000	XLON	07003070000142846-E09P8EHWOa9d20220304
04-Mar-2022 12:58:43	197	1399.0000	BATE	40023400200217289-300017SO20220304
04-Mar-2022 12:58:43	400	1399.0000	XLON	05003050000144188-E09P8EHWOf1X20220304
04-Mar-2022 12:58:43	171	1399.0000	XLON	05003050000144188-E09P8EHWOf1a20220304
04-Mar-2022 12:58:43	254	1399.0000	CHIX	24043240400139199-130001SOK20220304
04-Mar-2022 12:59:18	109	1399.0000	TRQX	48003480000207914-E09P8EJs6xh420220304
04-Mar-2022 12:59:41	281	1399.5000	CHIX	24043240400139892-E30001SXB20220304
04-Mar-2022 12:59:47	38	1399.5000	TRQX	48003480000208264-E09P8EJs719G20220304
04-Mar-2022 12:59:47	22	1399.5000	TRQX	48003480000208264-E09P8EJs716Z20220304
04-Mar-2022 12:59:57	378	1399.5000	BATE	40023400200218599-D3000183B20220304
04-Mar-2022 13:00:05	611	1399.0000	XLON	05003050000144639-E09P8EHWOhXK20220304
04-Mar-2022 13:00:05	32	1399.5000	TRQX	48003480000208264-E09P8EJs73hd20220304
04-Mar-2022 13:00:05	7	1399.5000	TRQX	48003480000208264-E09P8EJs73hf20220304
04-Mar-2022 13:01:09	521	1399.0000	XLON	07003070000144982-E09P8EHWOj3v20220304
04-Mar-2022 13:01:48	250	1399.5000	BATE	40023400200220055-D300018AE20220304
04-Mar-2022 13:01:49	231	1399.5000	CHIX	24043240400140785-E30001TA420220304
04-Mar-2022 13:02:08	129	1399.5000	AQXE	5000B11452520220304
04-Mar-2022 13:02:22	12	1399.0000	CHIX	24043240400140626-130001TG220220304
04-Mar-2022 13:02:22	44	1399.0000	CHIX	24043240400140626-130001TG320220304
04-Mar-2022 13:02:28	101	1399.0000	CHIX	24043240400140626-130001TGP20220304
04-Mar-2022 13:02:28	100	1399.0000	AQXE	3525B11463820220304
04-Mar-2022 13:02:28	250	1399.0000	BATE	40023400200219932-300018F720220304
04-Mar-2022 13:03:17	228	1399.0000	BATE	40023400200221155-D300018IX20220304
04-Mar-2022 13:03:40	409	1398.5000	XLON	05003050000145040-E09P8EHWOmNy20220304
04-Mar-2022 13:05:43	236	1399.5000	BATE	24023240200224286-D300018QW20220304
04-Mar-2022 13:06:01	255	1399.5000	XLON	07003070000146358-E09P8EHWOozs20220304
04-Mar-2022 13:06:01	233	1399.5000	XLON	07003070000146358-E09P8EHWOozo20220304
04-Mar-2022 13:07:07	298	1399.5000	BATE	24023240200224869-300018WG20220304
04-Mar-2022 13:07:07	106	1399.5000	XLON	07003070000146487-E09P8EHWOpzE20220304
04-Mar-2022 13:07:07	119	1399.5000	TRQX	48003480000212379-E09P8EJs7hXe20220304
04-Mar-2022 13:07:08	237	1399.2500	CHIX	40043400400142501-E30001U4S20220304
04-Mar-2022 13:07:09	307	1399.0000	XLON	07003070000146187-E09P8EHWOq5j20220304
04-Mar-2022 13:07:09	107	1399.0000	TRQX	08003080000224769-E09P8EJs7hs020220304
04-Mar-2022 13:07:09	262	1399.0000	XLON	07003070000146187-E09P8EHWOq5o20220304
04-Mar-2022 13:07:09	282	1399.0000	BATE	40023400200222271-300018XC20220304
04-Mar-2022 13:08:07	119	1399.0000	TRQX	48003480000213407-E09P8EJs7nsS20220304
04-Mar-2022 13:08:08	63	1399.0000	CHIX	24043240400143036-E30001UCN20220304
04-Mar-2022 13:08:47	406	1399.0000	XLON	07003070000146963-E09P8EHWOsEo20220304
04-Mar-2022 13:08:47	146	1399.0000	XLON	07003070000146963-E09P8EHWOsEt20220304
04-Mar-2022 13:08:47	221	1399.0000	BATE	40023400200224282-3000193120220304
04-Mar-2022 13:08:47	81	1399.0000	CHIX	24043240400143036-130001UEL20220304
04-Mar-2022 13:08:47	46	1399.0000	AQXE	5000B11633920220304
04-Mar-2022 13:08:53	20	1399.0000	CHIX	24043240400143036-130001UF720220304
04-Mar-2022 13:09:36	53	1399.0000	AQXE	5000B11658320220304
04-Mar-2022 13:10:22	60	1400.0000	AQXE	3525B11672520220304
04-Mar-2022 13:10:22	184	1400.0000	BATE	40023400200225717-3000199E20220304
04-Mar-2022 13:10:24	21	1399.5000	XLON	07003070000147357-E09P8EHWOuA220220304
04-Mar-2022 13:10:24	456	1399.5000	XLON	07003070000147357-E09P8EHWOuA020220304
04-Mar-2022 13:10:24	276	1399.5000	BATE	40023400200225470-3000199S20220304
04-Mar-2022 13:10:24	183	1399.5000	CHIX	24043240400143724-130001UMS20220304
04-Mar-2022 13:10:24	29	1399.5000	AQXE	3525B11675120220304
04-Mar-2022 13:10:24	459	1399.5000	XLON	05003050000147449-E09P8EHWOuA420220304
04-Mar-2022 13:10:41	90	1399.5000	AQXE	3525B11684620220304
04-Mar-2022 13:11:21	64	1399.2500	CHIX	24043240400144295-E30001URX20220304
04-Mar-2022 13:11:21	118	1399.5000	CHIX	24043240400144295-130001URY20220304
04-Mar-2022 13:11:37	8	1399.5000	BATE	40023400200226853-300019E320220304
04-Mar-2022 13:11:41	399	1399.0000	XLON	07003070000147559-E09P8EHWOvyu20220304
04-Mar-2022 13:11:41	150	1399.5000	XLON	07003070000147914-E09P8EHWOvyj20220304
04-Mar-2022 13:11:41	137	1399.0000	CHIX	24043240400143600-130001UU320220304
04-Mar-2022 13:11:41	177	1399.0000	XLON	07003070000147559-E09P8EHWOvys20220304
04-Mar-2022 13:11:41	46	1399.0000	CHIX	24043240400143600-130001UU420220304
04-Mar-2022 13:11:54	192	1398.5000	XLON	05003050000147961-E09P8EHWOw4Z20220304
04-Mar-2022 13:12:47	256	1398.2500	BATE	24023240200229565-D300019H620220304
04-Mar-2022 13:13:17	70	1398.5000	BATE	40023400200228178-300019JO20220304
04-Mar-2022 13:13:17	48	1398.5000	BATE	40023400200228178-300019JP20220304
04-Mar-2022 13:14:47	119	1399.0000	TRQX	08003080000231111-E09P8EJs8MKZ20220304
04-Mar-2022 13:14:57	267	1399.0000	BATE	40023400200229403-D300019QB20220304
04-Mar-2022 13:15:31	140	1399.5000	XLON	07003070000148831-E09P8EHWP03j20220304
04-Mar-2022 13:16:01	552	1399.0000	XLON	07003070000148741-E09P8EHWP0tk20220304
04-Mar-2022 13:16:14	139	1398.5000	TRQX	08003080000230986-E09P8EJs8V4D20220304
04-Mar-2022 13:16:14	113	1398.5000	CHIX	24043240400145918-130001VL520220304
04-Mar-2022 13:16:14	460	1398.5000	XLON	07003070000148618-E09P8EHWP1DO20220304
04-Mar-2022 13:16:37	276	1398.2500	BATE	40023400200231096-D30001A0420220304
04-Mar-2022 13:17:11	174	1399.0000	XLON	05003050000149439-E09P8EHWP2q920220304
04-Mar-2022 13:17:11	150	1399.0000	XLON	05003050000149439-E09P8EHWP2q720220304
04-Mar-2022 13:17:11	217	1399.0000	XLON	05003050000149439-E09P8EHWP2qB20220304
04-Mar-2022 13:17:49	487	1398.5000	XLON	07003070000149366-E09P8EHWP3Ml20220304
04-Mar-2022 13:17:49	111	1398.5000	AQXE	5000B11873120220304
04-Mar-2022 13:18:53	241	1399.0000	BATE	40023400200233467-D30001A7A20220304
04-Mar-2022 13:19:22	503	1398.5000	XLON	07003070000149880-E09P8EHWP5K820220304
04-Mar-2022 13:19:22	8	1399.0000	AQXE	5000B11908920220304
04-Mar-2022 13:19:30	36	1399.0000	AQXE	5000B11916120220304
04-Mar-2022 13:19:50	36	1399.0000	AQXE	5000B11925120220304
04-Mar-2022 13:19:57	234	1399.0000	BATE	40023400200234519-D30001AB420220304
04-Mar-2022 13:20:00	19	1399.0000	AQXE	5000B11930020220304
04-Mar-2022 13:20:01	227	1398.7500	CHIX	40043400400148302-E30001W4820220304
04-Mar-2022 13:20:39	104	1400.0000	AQXE	3525B11957220220304
04-Mar-2022 13:21:13	398	1400.0000	XLON	07003070000150595-E09P8EHWP85W20220304
04-Mar-2022 13:21:14	99	1400.0000	TRQX	48003480000224194-E09P8EJs8z8m20220304
04-Mar-2022 13:21:20	398	1399.5000	XLON	07003070000150451-E09P8EHWP8CL20220304
04-Mar-2022 13:21:28	119	1399.5000	TRQX	48003480000224385-E09P8EJs91JG20220304
04-Mar-2022 13:21:29	173	1399.5000	CHIX	40043400400149093-130001WIE20220304
04-Mar-2022 13:21:37	339	1399.5000	BATE	24023240200237688-D30001AKL20220304
04-Mar-2022 13:23:17	241	1399.2500	BATE	24023240200238754-D30001AQB20220304
04-Mar-2022 13:23:21	120	1399.5000	XLON	05003050000151187-E09P8EHWPAv020220304
04-Mar-2022 13:23:21	150	1399.5000	XLON	05003050000151187-E09P8EHWPAuy20220304
04-Mar-2022 13:23:21	252	1399.5000	XLON	05003050000151187-E09P8EHWPAv220220304
04-Mar-2022 13:23:37	93	1399.5000	CHIX	40043400400149843-130001WRU20220304
04-Mar-2022 13:23:37	68	1399.2500	CHIX	40043400400149843-E30001WRS20220304
04-Mar-2022 13:23:37	3	1399.5000	CHIX	40043400400149843-130001WRT20220304
04-Mar-2022 13:23:51	150	1399.5000	XLON	07003070000151276-E09P8EHWPBKp20220304
04-Mar-2022 13:23:51	120	1399.0000	AQXE	3525B12050720220304
04-Mar-2022 13:23:51	448	1399.0000	XLON	05003050000150946-E09P8EHWPBL820220304
04-Mar-2022 13:23:51	104	1399.0000	TRQX	48003480000224193-E09P8EJs9FZk20220304
04-Mar-2022 13:23:51	116	1399.0000	CHIX	40043400400148671-130001WT820220304
04-Mar-2022 13:24:01	201	1398.5000	BATE	24023240200234631-30001AT020220304
04-Mar-2022 13:24:01	135	1398.5000	XLON	07003070000151151-E09P8EHWPBdO20220304
04-Mar-2022 13:24:01	163	1398.5000	XLON	07003070000151151-E09P8EHWPBdU20220304
04-Mar-2022 13:25:03	269	1397.7500	BATE	40023400200238064-D30001AX020220304
04-Mar-2022 13:25:31	69	1398.0000	XLON	07003070000151728-E09P8EHWPDtF20220304
04-Mar-2022 13:26:37	280	1398.5000	BATE	24023240200240910-D30001B3T20220304
04-Mar-2022 13:27:33	350	1398.5000	XLON	05003050000152124-E09P8EHWPFpC20220304
04-Mar-2022 13:27:33	196	1398.5000	XLON	07003070000152098-E09P8EHWPFpE20220304
04-Mar-2022 13:27:33	156	1398.5000	XLON	05003050000152136-E09P8EHWPFpG20220304
04-Mar-2022 13:28:10	36	1399.5000	CHIX	40043400400151360-130001XLR20220304
04-Mar-2022 13:28:17	288	1399.5000	BATE	40023400200240291-D30001BC120220304
04-Mar-2022 13:28:28	180	1399.5000	CHIX	40043400400151360-130001XNW20220304
04-Mar-2022 13:28:28	268	1399.5000	XLON	05003050000152511-E09P8EHWPHga20220304
04-Mar-2022 13:29:01	336	1399.0000	XLON	05003050000152762-E09P8EHWPIC920220304
04-Mar-2022 13:29:39	99	1400.0000	AQXE	5000B12224720220304
04-Mar-2022 13:29:41	137	1400.0000	CHIX	24043240400152581-130001XU020220304
04-Mar-2022 13:29:57	294	1399.5000	BATE	40023400200241644-D30001BIE20220304
04-Mar-2022 13:30:08	36	1400.0000	TRQX	48003480000229903-E09P8EJs9kp220220304
04-Mar-2022 13:30:25	99	1402.5000	AQXE	5000B12279120220304
04-Mar-2022 13:30:25	56	1402.5000	XLON	07003070000153589-E09P8EHWPLEX20220304
04-Mar-2022 13:30:25	56	1402.5000	XLON	07003070000153589-E09P8EHWPLEZ20220304
04-Mar-2022 13:30:26	222	1402.0000	XLON	05003050000153549-E09P8EHWPLNM20220304
04-Mar-2022 13:30:26	228	1402.0000	XLON	07003070000153590-E09P8EHWPLNO20220304
04-Mar-2022 13:30:26	139	1402.0000	BATE	40023400200242152-30001BOE20220304
04-Mar-2022 13:30:26	168	1402.0000	CHIX	40043400400152763-130001Y7320220304
04-Mar-2022 13:30:30	104	1402.0000	TRQX	48003480000230259-E09P8EJs9ohg20220304
04-Mar-2022 13:30:30	28	1402.0000	TRQX	48003480000230259-E09P8EJs9ohe20220304
04-Mar-2022 13:31:00	29	1401.5000	AQXE	3525B12308420220304
04-Mar-2022 13:31:00	36	1401.5000	AQXE	3525B12309920220304
04-Mar-2022 13:31:02	54	1401.5000	AQXE	3525B12311620220304
04-Mar-2022 13:31:02	36	1401.0000	XLON	07003070000153757-E09P8EHWPMvo20220304
04-Mar-2022 13:31:02	48	1401.0000	XLON	07003070000153757-E09P8EHWPMvm20220304
04-Mar-2022 13:31:02	28	1401.0000	XLON	07003070000153757-E09P8EHWPMvj20220304
04-Mar-2022 13:31:02	142	1401.0000	XLON	07003070000153757-E09P8EHWPMvs20220304
04-Mar-2022 13:31:02	242	1401.0000	XLON	07003070000153757-E09P8EHWPMvq20220304
04-Mar-2022 13:31:07	496	1400.5000	XLON	05003050000153727-E09P8EHWPNA420220304
04-Mar-2022 13:31:08	129	1400.5000	AQXE	5000B12315320220304
04-Mar-2022 13:31:37	279	1400.5000	BATE	40023400200243315-D30001BVM20220304
04-Mar-2022 13:31:43	63	1400.0000	TRQX	48003480000229903-E09P8EJs9x0U20220304
04-Mar-2022 13:31:43	132	1400.0000	CHIX	24043240400153861-130001YJH20220304
04-Mar-2022 13:32:19	496	1400.5000	XLON	05003050000154685-E09P8EHWPPrx20220304
04-Mar-2022 13:32:19	389	1400.0000	XLON	07003070000154682-E09P8EHWPPs520220304
04-Mar-2022 13:32:29	8	1399.5000	XLON	07003070000154720-E09P8EHWPQ6220220304
04-Mar-2022 13:32:29	249	1399.5000	XLON	07003070000154720-E09P8EHWPQ5x20220304
04-Mar-2022 13:32:29	62	1399.5000	XLON	07003070000154720-E09P8EHWPQ5z20220304
04-Mar-2022 13:32:35	99	1399.5000	TRQX	48003480000229473-E09P8EJsA3rd20220304
04-Mar-2022 13:32:40	14	1399.0000	CHIX	40043400400153453-130001YRP20220304
04-Mar-2022 13:32:42	106	1399.0000	CHIX	40043400400153453-130001YS520220304
04-Mar-2022 13:32:42	122	1399.0000	BATE	24023240200243412-30001C1X20220304
04-Mar-2022 13:32:42	116	1398.5000	BATE	24023240200242011-30001C1Z20220304
04-Mar-2022 13:32:48	99	1398.5000	AQXE	3525B12382920220304
04-Mar-2022 13:33:57	175	1399.0000	BATE	40023400200245060-30001C7J20220304
04-Mar-2022 13:34:54	307	1398.5000	XLON	07003070000155679-E09P8EHWPUUj20220304
04-Mar-2022 13:34:57	10	1398.5000	BATE	40023400200245956-30001CCP20220304
04-Mar-2022 13:34:57	43	1398.5000	BATE	40023400200245956-30001CCQ20220304
04-Mar-2022 13:35:12	157	1398.5000	BATE	40023400200245956-30001CE320220304
04-Mar-2022 13:36:18	83	1398.0000	XLON	05003050000156569-E09P8EHWPX3L20220304
04-Mar-2022 13:36:18	286	1398.0000	XLON	05003050000156569-E09P8EHWPX3O20220304
04-Mar-2022 13:36:18	100	1398.0000	CHIX	24043240400155180-130001ZI820220304
04-Mar-2022 13:36:21	84	1397.5000	XLON	07003070000155642-E09P8EHWPX7A20220304
04-Mar-2022 13:36:21	114	1397.5000	XLON	07003070000155642-E09P8EHWPX7820220304
04-Mar-2022 13:36:21	84	1397.5000	XLON	07003070000155642-E09P8EHWPX7520220304
04-Mar-2022 13:36:21	4	1398.0000	CHIX	40043400400155905-130001ZIN20220304
04-Mar-2022 13:36:23	19	1397.5000	BATE	24023240200246441-30001CJQ20220304
04-Mar-2022 13:36:23	122	1397.5000	BATE	24023240200246441-30001CJS20220304
04-Mar-2022 13:36:23	63	1397.5000	BATE	24023240200246441-30001CJR20220304
04-Mar-2022 13:36:23	108	1397.5000	AQXE	5000B12503120220304
04-Mar-2022 13:36:40	92	1397.5000	BATE	24023240200249034-30001CKN20220304
04-Mar-2022 13:36:40	17	1397.5000	BATE	24023240200249034-30001CKO20220304
04-Mar-2022 13:36:49	47	1397.5000	BATE	24023240200249034-30001CL520220304
04-Mar-2022 13:37:15	73	1397.5000	CHIX	40043400400156448-E30001ZPX20220304
04-Mar-2022 13:37:28	127	1397.5000	CHIX	40043400400156448-130001ZQS20220304
04-Mar-2022 13:37:47	136	1397.0000	XLON	05003050000155683-E09P8EHWPZaq20220304
04-Mar-2022 13:37:47	120	1397.0000	XLON	05003050000157398-E09P8EHWPZau20220304
04-Mar-2022 13:37:47	94	1397.0000	XLON	05003050000155683-E09P8EHWPZal20220304
04-Mar-2022 13:37:47	78	1397.0000	TRQX	48003480000231374-E09P8EJsAfLP20220304
04-Mar-2022 13:37:47	3	1397.0000	TRQX	48003480000231374-E09P8EJsAfLM20220304
04-Mar-2022 13:37:47	150	1397.5000	XLON	07003070000157702-E09P8EHWPZaY20220304
04-Mar-2022 13:37:47	71	1397.5000	XLON	07003070000157702-E09P8EHWPZaa20220304
04-Mar-2022 13:38:05	28	1397.0000	TRQX	48003480000231374-E09P8EJsAgng20220304
04-Mar-2022 13:38:05	179	1397.0000	CHIX	24043240400156570-130001ZTY20220304
04-Mar-2022 13:38:05	7	1397.0000	CHIX	24043240400156570-130001ZTX20220304
04-Mar-2022 13:38:07	119	1397.0000	TRQX	08003080000250339-E09P8EJsAh7f20220304
04-Mar-2022 13:38:11	329	1396.5000	XLON	05003050000157671-E09P8EHWPaHI20220304
04-Mar-2022 13:38:11	106	1396.5000	AQXE	5000B12567320220304
04-Mar-2022 13:38:12	99	1396.0000	CHIX	24043240400154787-130001ZW420220304
04-Mar-2022 13:38:12	116	1396.0000	TRQX	08003080000247028-E09P8EJsAi4S20220304
04-Mar-2022 13:38:12	146	1396.0000	BATE	40023400200244632-30001CSK20220304
04-Mar-2022 13:39:50	48	1397.5000	BATE	40023400200249874-30001CYV20220304
04-Mar-2022 13:40:41	323	1399.0000	BATE	40023400200250451-30001D4320220304
04-Mar-2022 13:40:41	518	1399.0000	XLON	05003050000159050-E09P8EHWPekN20220304
04-Mar-2022 13:40:41	444	1399.0000	XLON	07003070000159059-E09P8EHWPekP20220304
04-Mar-2022 13:40:41	74	1399.0000	XLON	07003070000159059-E09P8EHWPekR20220304
04-Mar-2022 13:40:57	108	1398.0000	TRQX	48003480000237992-E09P8EJsAzZ620220304
04-Mar-2022 13:40:57	13	1398.0000	XLON	05003050000159051-E09P8EHWPfKw20220304
04-Mar-2022 13:40:57	237	1398.0000	BATE	24023240200251869-30001D5J20220304
04-Mar-2022 13:40:57	505	1398.0000	XLON	05003050000159051-E09P8EHWPfIq20220304
04-Mar-2022 13:40:57	104	1398.0000	AQXE	5000B12657820220304
04-Mar-2022 13:41:08	23	1397.0000	CHIX	24043240400158139-1300020JO20220304
04-Mar-2022 13:41:08	90	1397.0000	CHIX	24043240400158139-1300020JP20220304
04-Mar-2022 13:41:55	203	1396.5000	BATE	40023400200251379-30001DA420220304
04-Mar-2022 13:42:05	36	1395.5000	CHIX	24043240400158096-1300020QL20220304
04-Mar-2022 13:42:12	142	1395.5000	BATE	40023400200251617-30001DBF20220304
04-Mar-2022 13:42:14	103	1395.5000	CHIX	24043240400158096-1300020RE20220304
04-Mar-2022 13:42:22	186	1395.0000	XLON	05003050000159907-E09P8EHWPhw820220304
04-Mar-2022 13:42:22	80	1395.0000	XLON	05003050000159907-E09P8EHWPhw620220304
04-Mar-2022 13:42:22	106	1395.0000	AQXE	3525B12714320220304
04-Mar-2022 13:42:22	99	1395.0000	TRQX	48003480000238792-E09P8EJsB9AH20220304
04-Mar-2022 13:42:22	399	1394.5000	XLON	07003070000159882-E09P8EHWPhwM20220304
04-Mar-2022 13:43:18	36	1396.0000	BATE	40023400200252511-30001DFR20220304
04-Mar-2022 13:43:20	75	1396.0000	BATE	40023400200252511-30001DG520220304
04-Mar-2022 13:43:32	54	1396.0000	BATE	40023400200252511-30001DHD20220304
04-Mar-2022 13:44:58	258	1396.0000	BATE	40023400200253798-30001DM720220304
04-Mar-2022 13:44:58	41	1396.0000	BATE	40023400200253798-30001DM620220304
04-Mar-2022 13:46:11	34	1395.5000	XLON	07003070000160434-E09P8EHWPnLR20220304
04-Mar-2022 13:46:11	330	1395.5000	XLON	07003070000160434-E09P8EHWPnLH20220304
04-Mar-2022 13:46:11	153	1395.5000	CHIX	24043240400161049-1300021FK20220304
04-Mar-2022 13:46:21	78	1395.5000	CHIX	40043400400160963-E300021H820220304
04-Mar-2022 13:46:24	131	1395.5000	CHIX	40043400400160963-1300021HO20220304
04-Mar-2022 13:46:37	247	1395.5000	BATE	40023400200255330-D30001DUX20220304
04-Mar-2022 13:46:50	376	1395.0000	XLON	05003050000160470-E09P8EHWPo3E20220304
04-Mar-2022 13:47:52	488	1395.0000	XLON	07003070000161839-E09P8EHWPpFd20220304
04-Mar-2022 13:47:52	248	1395.0000	BATE	24023240200254412-30001E0W20220304
04-Mar-2022 13:47:52	16	1395.0000	XLON	05003050000160470-E09P8EHWPpFZ20220304
04-Mar-2022 13:48:36	226	1394.5000	BATE	24023240200258642-30001E4Y20220304
04-Mar-2022 13:48:36	181	1394.5000	CHIX	24043240400162464-1300021Y020220304
04-Mar-2022 13:49:44	136	1395.5000	CHIX	24043240400163113-13000226020220304
04-Mar-2022 13:50:00	217	1395.5000	BATE	24023240200260065-30001EBN20220304
04-Mar-2022 13:50:50	95	1396.5000	TRQX	08003080000260037-E09P8EJsBwzC20220304
04-Mar-2022 13:52:12	265	1397.5000	BATE	24023240200261590-D30001EM520220304
04-Mar-2022 13:52:16	276	1397.5000	XLON	05003050000163969-E09P8EHWPv9s20220304
04-Mar-2022 13:52:16	148	1397.5000	TRQX	08003080000260795-E09P8EJsC5q320220304
04-Mar-2022 13:52:16	139	1397.5000	CHIX	40043400400163853-1300022MF20220304
04-Mar-2022 13:52:16	636	1397.5000	XLON	05003050000163969-E09P8EHWPvAG20220304
04-Mar-2022 13:52:32	63	1397.0000	TRQX	08003080000260579-E09P8EJsC7Zy20220304
04-Mar-2022 13:52:32	393	1397.0000	XLON	07003070000163786-E09P8EHWPvX620220304
04-Mar-2022 13:52:32	197	1397.0000	XLON	07003070000163786-E09P8EHWPvX420220304
04-Mar-2022 13:52:32	56	1397.0000	TRQX	08003080000260579-E09P8EJsC7a120220304
04-Mar-2022 13:53:02	40	1397.0000	CHIX	40043400400164133-1300022PS20220304
04-Mar-2022 13:53:02	145	1397.0000	CHIX	40043400400164133-1300022PT20220304
04-Mar-2022 13:53:17	237	1396.7500	BATE	40023400200260313-D30001EQG20220304
04-Mar-2022 13:53:51	68	1397.0000	XLON	05003050000164698-E09P8EHWPx7K20220304
04-Mar-2022 13:55:01	630	1397.0000	XLON	05003050000164790-E09P8EHWPyiL20220304
04-Mar-2022 13:55:01	288	1397.0000	BATE	40023400200261515-30001EZN20220304
04-Mar-2022 13:55:01	23	1397.0000	BATE	40023400200261515-30001EZO20220304
04-Mar-2022 13:55:01	127	1397.0000	CHIX	24043240400165276-13000236720220304
04-Mar-2022 13:56:13	99	1397.5000	AQXE	3525B13172020220304
04-Mar-2022 13:56:13	616	1397.5000	XLON	05003050000165672-E09P8EHWQ0dL20220304
04-Mar-2022 13:56:33	161	1397.5000	CHIX	40043400400165706-1300023HM20220304
04-Mar-2022 13:56:37	320	1397.5000	BATE	24023240200264732-D30001F8420220304
04-Mar-2022 13:57:03	36	1397.5000	AQXE	3525B13203520220304
04-Mar-2022 13:57:41	36	1397.5000	AQXE	3525B13226620220304
04-Mar-2022 13:58:03	6	1398.0000	CHIX	24043240400166906-1300023S520220304
04-Mar-2022 13:58:17	355	1397.7500	BATE	24023240200266088-D30001FFE20220304
04-Mar-2022 13:58:30	129	1398.5000	AQXE	5000B13260020220304
04-Mar-2022 13:58:38	154	1398.5000	CHIX	24043240400167194-1300023W620220304
04-Mar-2022 13:58:57	667	1398.5000	XLON	07003070000166530-E09P8EHWQ48l20220304
04-Mar-2022 13:59:16	109	1398.5000	TRQX	48003480000250588-E09P8EJsCmJj20220304
04-Mar-2022 13:59:45	138	1400.5000	CHIX	24043240400167859-13000243420220304
04-Mar-2022 13:59:57	355	1400.0000	BATE	40023400200265569-D30001FN420220304
04-Mar-2022 14:00:08	16	1399.5000	XLON	07003070000166961-E09P8EHWQ6VD20220304
04-Mar-2022 14:00:08	446	1399.5000	XLON	07003070000166961-E09P8EHWQ6VG20220304
04-Mar-2022 14:02:02	22	1400.0000	CHIX	40043400400168726-1300024IY20220304
04-Mar-2022 14:02:05	57	1400.0000	TRQX	48003480000253660-E09P8EJsD7Jw20220304
04-Mar-2022 14:02:05	4	1400.0000	TRQX	48003480000253660-E09P8EJsD7K120220304
04-Mar-2022 14:02:05	58	1400.0000	TRQX	48003480000253660-E09P8EJsD7K820220304
04-Mar-2022 14:02:07	118	1400.0000	CHIX	40043400400168792-1300024K120220304
04-Mar-2022 14:02:07	273	1400.0000	BATE	24023240200269701-D30001FYY20220304
04-Mar-2022 14:02:11	790	1400.0000	XLON	05003050000168276-E09P8EHWQ9CH20220304
04-Mar-2022 14:03:07	203	1400.0000	CHIX	24043240400169708-1300024PT20220304
04-Mar-2022 14:03:07	109	1400.0000	TRQX	48003480000254627-E09P8EJsDDbB20220304
04-Mar-2022 14:03:17	406	1400.0000	BATE	40023400200268771-D30001G3R20220304
04-Mar-2022 14:03:17	1	1399.5000	CHIX	24043240400168782-1300024QV20220304
04-Mar-2022 14:03:17	300	1399.5000	BATE	40023400200267198-30001G4020220304
04-Mar-2022 14:03:17	621	1399.5000	XLON	07003070000167600-E09P8EHWQATM20220304
04-Mar-2022 14:03:17	129	1399.5000	TRQX	08003080000266855-E09P8EJsDEQt20220304
04-Mar-2022 14:03:17	153	1399.5000	CHIX	24043240400168782-1300024QU20220304
04-Mar-2022 14:04:13	99	1399.5000	AQXE	3525B13485020220304
04-Mar-2022 14:04:42	118	1399.0000	CHIX	40043400400170196-1300024ZP20220304
04-Mar-2022 14:04:57	354	1398.7500	BATE	40023400200270479-D30001GB020220304
04-Mar-2022 14:05:21	137	1398.5000	AQXE	3525B13533820220304
04-Mar-2022 14:05:42	2	1398.5000	AQXE	3525B13553120220304
04-Mar-2022 14:05:43	150	1399.0000	XLON	05003050000169832-E09P8EHWQDzz20220304
04-Mar-2022 14:05:43	72	1399.0000	XLON	07003070000169700-E09P8EHWQE0L20220304
04-Mar-2022 14:05:43	145	1399.0000	XLON	05003050000169832-E09P8EHWQE0320220304
04-Mar-2022 14:05:43	136	1399.0000	XLON	05003050000169832-E09P8EHWQE0120220304
04-Mar-2022 14:05:43	165	1399.0000	XLON	05003050000169832-E09P8EHWQE0520220304
04-Mar-2022 14:05:59	675	1398.5000	XLON	07003070000169699-E09P8EHWQELv20220304
04-Mar-2022 14:05:59	45	1398.5000	XLON	07003070000169699-E09P8EHWQELz20220304
04-Mar-2022 14:06:34	139	1398.5000	CHIX	24043240400171522-1300025GE20220304
04-Mar-2022 14:06:37	223	1398.5000	BATE	24023240200273938-30001GJX20220304
04-Mar-2022 14:07:00	119	1398.5000	AQXE	3525B13606520220304
04-Mar-2022 14:07:02	109	1398.0000	CHIX	40043400400167359-1300025JD20220304
04-Mar-2022 14:07:02	105	1398.0000	TRQX	48003480000257797-E09P8EJsDbDR20220304
04-Mar-2022 14:07:02	332	1398.0000	BATE	24023240200272420-30001GLX20220304
04-Mar-2022 14:07:50	482	1398.0000	XLON	05003050000170850-E09P8EHWQGsN20220304
04-Mar-2022 14:07:50	109	1398.0000	AQXE	5000B13635120220304
04-Mar-2022 14:08:02	3	1398.0000	CHIX	24043240400172460-1300025Q320220304
04-Mar-2022 14:08:11	586	1397.5000	XLON	07003070000170453-E09P8EHWQHZ720220304
04-Mar-2022 14:08:15	290	1397.0000	XLON	05003050000170611-E09P8EHWQHi020220304
04-Mar-2022 14:08:15	116	1397.0000	XLON	05003050000170611-E09P8EHWQHi220220304
04-Mar-2022 14:09:59	162	1397.0000	XLON	05003050000171362-E09P8EHWQJnH20220304
04-Mar-2022 14:10:20	365	1397.0000	XLON	05003050000171362-E09P8EHWQKC120220304
04-Mar-2022 14:10:20	147	1397.0000	CHIX	24043240400172653-13000265B20220304
04-Mar-2022 14:10:20	223	1397.0000	BATE	24023240200275554-30001H2720220304
04-Mar-2022 14:11:29	6	1398.0000	CHIX	24043240400174099-1300026CC20220304
04-Mar-2022 14:11:29	119	1398.0000	CHIX	24043240400174099-1300026CD20220304
04-Mar-2022 14:11:29	42	1398.0000	CHIX	24043240400174099-1300026CE20220304
04-Mar-2022 14:11:29	100	1398.0000	TRQX	48003480000261749-E09P8EJsE14z20220304
04-Mar-2022 14:11:37	348	1397.7500	BATE	24023240200278169-D30001H8K20220304
04-Mar-2022 14:13:13	149	1399.5000	TRQX	48003480000263005-E09P8EJsEAvp20220304
04-Mar-2022 14:13:14	168	1399.5000	CHIX	24043240400174931-1300026PC20220304
04-Mar-2022 14:13:17	325	1399.5000	BATE	24023240200279540-D30001HIB20220304
04-Mar-2022 14:13:36	39	1400.0000	XLON	05003050000173127-E09P8EHWQOQd20220304
04-Mar-2022 14:13:37	1170	1399.7500	XLON	07003070000173017-E09P8EHWQOSo20220304
04-Mar-2022 14:13:56	492	1399.5000	XLON	05003050000173020-E09P8EHWQP1820220304
04-Mar-2022 14:14:09	196	1399.0000	CHIX	24043240400174794-1300026XV20220304
04-Mar-2022 14:14:09	119	1399.0000	TRQX	48003480000262888-E09P8EJsEGgp20220304
04-Mar-2022 14:14:57	336	1399.0000	BATE	24023240200281069-D30001HQK20220304
04-Mar-2022 14:15:16	129	1399.0000	AQXE	3525B13915720220304
04-Mar-2022 14:16:06	150	1399.5000	XLON	05003050000174408-E09P8EHWQSoq20220304
04-Mar-2022 14:16:37	440	1399.5000	BATE	40023400200280340-D30001HZM20220304
04-Mar-2022 14:16:41	480	1400.0000	XLON	05003050000174604-E09P8EHWQTmA20220304
04-Mar-2022 14:16:41	144	1400.0000	XLON	05003050000174604-E09P8EHWQTmC20220304
04-Mar-2022 14:16:52	27	1399.5000	AQXE	3525B13984820220304
04-Mar-2022 14:16:52	137	1399.5000	CHIX	40043400400176527-1300027IH20220304
04-Mar-2022 14:17:00	50	1399.5000	AQXE	3525B13989520220304
04-Mar-2022 14:17:21	32	1399.5000	AQXE	3525B14002920220304
04-Mar-2022 14:17:46	33	1399.5000	XLON	05003050000175121-E09P8EHWQVRi20220304
04-Mar-2022 14:18:02	33	1399.5000	CHIX	24043240400177808-1300027PR20220304
04-Mar-2022 14:18:02	20	1399.5000	CHIX	24043240400177808-1300027PS20220304
04-Mar-2022 14:18:17	424	1399.2500	BATE	40023400200281764-D30001I6420220304
04-Mar-2022 14:18:19	32	1399.5000	XLON	07003070000175180-E09P8EHWQWCZ20220304
04-Mar-2022 14:18:27	79	1399.5000	XLON	07003070000175198-E09P8EHWQWKQ20220304
04-Mar-2022 14:18:27	369	1399.5000	XLON	07003070000175198-E09P8EHWQWLq20220304
04-Mar-2022 14:18:27	109	1399.5000	AQXE	5000B14037720220304
04-Mar-2022 14:18:48	149	1399.5000	XLON	05003050000175445-E09P8EHWQWoz20220304
04-Mar-2022 14:18:49	101	1399.5000	CHIX	24043240400178077-1300027UR20220304
04-Mar-2022 14:19:17	688	1399.0000	XLON	05003050000174848-E09P8EHWQXrB20220304
04-Mar-2022 14:19:17	102	1399.0000	CHIX	24043240400176227-1300027ZI20220304
04-Mar-2022 14:19:41	100	1399.0000	TRQX	48003480000268553-E09P8EJsEoBw20220304
04-Mar-2022 14:19:57	354	1399.0000	BATE	24023240200285457-D30001IDM20220304
04-Mar-2022 14:20:01	13	1399.0000	TRQX	48003480000268714-E09P8EJsEpfs20220304
04-Mar-2022 14:20:01	126	1399.0000	TRQX	48003480000268714-E09P8EJsEpfw20220304
04-Mar-2022 14:20:01	181	1399.0000	CHIX	40043400400178310-13000284J20220304
04-Mar-2022 14:20:46	119	1399.5000	AQXE	3525B14137220220304
04-Mar-2022 14:21:36	101	1399.5000	TRQX	48003480000270067-E09P8EJsEzit20220304
04-Mar-2022 14:21:36	27	1399.5000	CHIX	40043400400179203-1300028GK20220304
04-Mar-2022 14:22:00	102	1399.5000	CHIX	40043400400179203-1300028KQ20220304
04-Mar-2022 14:22:00	448	1399.5000	XLON	07003070000176473-E09P8EHWQcca20220304
04-Mar-2022 14:22:00	302	1399.5000	BATE	24023240200286790-30001IPS20220304
04-Mar-2022 14:22:17	85	1399.0000	XLON	07003070000176069-E09P8EHWQd5d20220304
04-Mar-2022 14:22:17	397	1399.0000	XLON	07003070000176069-E09P8EHWQd5b20220304
04-Mar-2022 14:23:12	153	1399.5000	CHIX	40043400400180073-1300028U420220304
04-Mar-2022 14:23:12	119	1399.5000	TRQX	48003480000271468-E09P8EJsFAbI20220304
04-Mar-2022 14:23:17	448	1399.5000	BATE	24023240200288208-D30001IXK20220304
04-Mar-2022 14:23:26	100	1399.0000	AQXE	5000B14254520220304
04-Mar-2022 14:23:26	150	1399.0000	XLON	07003070000177107-E09P8EHWQf4m20220304
04-Mar-2022 14:23:39	279	1398.5000	XLON	05003050000176194-E09P8EHWQfkD20220304
04-Mar-2022 14:23:39	123	1398.5000	XLON	05003050000176194-E09P8EHWQfkF20220304
04-Mar-2022 14:23:39	131	1398.5000	XLON	05003050000176932-E09P8EHWQfkH20220304
04-Mar-2022 14:23:39	306	1398.5000	XLON	05003050000177411-E09P8EHWQfkJ20220304
04-Mar-2022 14:24:42	3	1399.0000	CHIX	24043240400181144-13000295X20220304
04-Mar-2022 14:24:42	119	1399.0000	CHIX	24043240400181144-13000295V20220304
04-Mar-2022 14:24:42	4	1399.0000	CHIX	24043240400181144-13000295W20220304
04-Mar-2022 14:25:01	451	1399.0000	XLON	07003070000178040-E09P8EHWQhby20220304
04-Mar-2022 14:25:01	340	1399.0000	BATE	40023400200286926-30001J6S20220304
04-Mar-2022 14:25:31	150	1399.0000	XLON	05003050000178698-E09P8EHWQi8J20220304
04-Mar-2022 14:26:06	1	1399.0000	XLON	07003070000178997-E09P8EHWQits20220304
04-Mar-2022 14:26:06	64	1399.0000	XLON	07003070000178997-E09P8EHWQitu20220304
04-Mar-2022 14:26:06	77	1399.0000	XLON	07003070000178997-E09P8EHWQitq20220304
04-Mar-2022 14:26:06	150	1399.0000	XLON	07003070000178997-E09P8EHWQitw20220304
04-Mar-2022 14:26:34	172	1399.0000	CHIX	40043400400181502-1300029M020220304
04-Mar-2022 14:26:37	416	1399.0000	BATE	24023240200290336-D30001JG820220304
04-Mar-2022 14:27:02	153	1399.0000	XLON	05003050000179389-E09P8EHWQkSH20220304
04-Mar-2022 14:27:26	169	1399.5000	XLON	05003050000179862-E09P8EHWQl4g20220304
04-Mar-2022 14:27:26	372	1399.5000	XLON	05003050000179862-E09P8EHWQl4c20220304
04-Mar-2022 14:28:00	36	1399.5000	XLON	07003070000180151-E09P8EHWQm1B20220304
04-Mar-2022 14:28:30	80	1399.5000	AQXE	5000B14458520220304
04-Mar-2022 14:28:41	82	1399.5000	XLON	07003070000180151-E09P8EHWQnIg20220304
04-Mar-2022 14:28:51	9	1399.5000	BATE	24023240200291742-30001JSU20220304
04-Mar-2022 14:28:51	91	1399.5000	BATE	24023240200291742-30001JST20220304
04-Mar-2022 14:29:02	88	1399.5000	CHIX	40043400400182354-130002A7420220304
04-Mar-2022 14:29:02	272	1399.5000	BATE	24023240200291742-30001JU020220304
04-Mar-2022 14:29:02	99	1399.5000	TRQX	48003480000274875-E09P8EJsFi1t20220304
04-Mar-2022 14:29:02	30	1399.5000	CHIX	40043400400182354-130002A7220220304
04-Mar-2022 14:29:02	56	1399.5000	CHIX	40043400400182354-130002A7320220304
04-Mar-2022 14:29:02	39	1399.5000	AQXE	5000B14481120220304
04-Mar-2022 14:29:02	134	1399.5000	XLON	05003050000180861-E09P8EHWQne920220304
04-Mar-2022 14:29:02	205	1399.5000	XLON	05003050000180861-E09P8EHWQneB20220304
04-Mar-2022 14:29:02	285	1399.5000	XLON	05003050000180861-E09P8EHWQneF20220304
04-Mar-2022 14:29:02	40	1399.5000	BATE	24023240200291742-30001JTZ20220304
04-Mar-2022 14:29:32	109	1398.5000	TRQX	08003080000281136-E09P8EJsFl1l20220304
04-Mar-2022 14:29:32	541	1399.0000	XLON	07003070000179647-E09P8EHWQoC720220304
04-Mar-2022 14:29:32	269	1398.5000	XLON	07003070000179775-E09P8EHWQoCe20220304
04-Mar-2022 14:29:32	133	1398.5000	CHIX	24043240400175848-130002AC820220304
04-Mar-2022 14:29:32	147	1398.5000	XLON	07003070000179775-E09P8EHWQoCi20220304
04-Mar-2022 14:29:33	116	1398.0000	BATE	40023400200276945-30001JYD20220304
04-Mar-2022 14:29:33	151	1398.0000	BATE	40023400200276946-30001JYE20220304
04-Mar-2022 14:29:33	417	1398.0000	XLON	07003070000180778-E09P8EHWQoG520220304
04-Mar-2022 14:29:52	2	1399.0000	CHIX	40043400400183388-130002AGS20220304
04-Mar-2022 14:30:22	313	1403.2500	BATE	24023240200294011-D30001KE920220304
04-Mar-2022 14:30:24	99	1403.5000	TRQX	08003080000293424-E09P8EJsFxOC20220304
04-Mar-2022 14:30:29	100	1403.5000	AQXE	5000B14664420220304
04-Mar-2022 14:30:29	97	1403.5000	CHIX	40043400400184249-130002B5F20220304
04-Mar-2022 14:30:31	475	1403.0000	XLON	07003070000181886-E09P8EHWQtOt20220304
04-Mar-2022 14:30:33	475	1402.5000	XLON	05003050000182027-E09P8EHWQtYE20220304
04-Mar-2022 14:30:33	313	1402.5000	BATE	24023240200293725-30001KH520220304
04-Mar-2022 14:30:33	132	1402.5000	CHIX	40043400400183939-130002B7520220304
04-Mar-2022 14:30:33	100	1402.5000	TRQX	48003480000277138-E09P8EJsFzvA20220304
04-Mar-2022 14:30:33	100	1402.5000	AQXE	5000B14673820220304
04-Mar-2022 14:30:35	605	1402.0000	XLON	07003070000181887-E09P8EHWQtix20220304
04-Mar-2022 14:31:11	129	1402.5000	XLON	05003050000182194-E09P8EHWQwHs20220304
04-Mar-2022 14:31:11	198	1401.5000	CHIX	24043240400184219-130002BI920220304
04-Mar-2022 14:31:16	121	1399.0000	AQXE	5000B14742420220304
04-Mar-2022 14:31:32	99	1399.0000	CHIX	40043400400185073-130002BNJ20220304
04-Mar-2022 14:31:32	8	1399.0000	AQXE	5000B14767420220304
04-Mar-2022 14:31:37	238	1398.7500	BATE	40023400200293230-D30001KSS20220304
04-Mar-2022 14:32:22	519	1398.0000	XLON	05003050000183377-E09P8EHWR0GW20220304
04-Mar-2022 14:32:22	99	1398.0000	TRQX	08003080000294740-E09P8EJsGNS820220304
04-Mar-2022 14:32:33	184	1397.5000	XLON	07003070000183247-E09P8EHWR0wO20220304
04-Mar-2022 14:32:46	85	1397.5000	CHIX	24043240400185455-130002C6620220304
04-Mar-2022 14:32:46	99	1397.5000	AQXE	5000B14880820220304
04-Mar-2022 14:32:46	238	1397.5000	BATE	24023240200295598-30001L2S20220304
04-Mar-2022 14:32:46	24	1397.5000	CHIX	24043240400185455-130002C6720220304
04-Mar-2022 14:32:46	295	1397.5000	XLON	07003070000183247-E09P8EHWR1Qt20220304
04-Mar-2022 14:33:02	157	1396.0000	BATE	40023400200292933-30001L5H20220304
04-Mar-2022 14:33:04	199	1395.5000	XLON	07003070000183952-E09P8EHWR2My20220304
04-Mar-2022 14:33:20	36	1396.0000	CHIX	24043240400186954-130002CH220220304
04-Mar-2022 14:33:20	188	1396.5000	BATE	24023240200297405-30001L9Q20220304
04-Mar-2022 14:33:20	119	1396.5000	CHIX	24043240400186988-130002CGU20220304
04-Mar-2022 14:33:20	25	1396.0000	CHIX	24043240400186954-130002CGV20220304
04-Mar-2022 14:33:31	3	1396.0000	CHIX	24043240400186954-130002CJT20220304
04-Mar-2022 14:33:31	36	1396.0000	CHIX	24043240400186954-130002CJS20220304
04-Mar-2022 14:33:31	129	1395.5000	CHIX	40043400400186376-130002CJU20220304
04-Mar-2022 14:33:31	222	1395.5000	BATE	40023400200295054-30001LBW20220304
04-Mar-2022 14:33:33	112	1395.0000	AQXE	5000B14955020220304
04-Mar-2022 14:33:35	13	1394.5000	TRQX	08003080000296409-E09P8EJsGbzu20220304
04-Mar-2022 14:33:35	15	1394.5000	TRQX	08003080000296409-E09P8EJsGbzr20220304
04-Mar-2022 14:33:44	101	1394.5000	TRQX	08003080000296409-E09P8EJsGdcA20220304
04-Mar-2022 14:34:47	346	1396.5000	XLON	07003070000186024-E09P8EHWR7wK20220304
04-Mar-2022 14:35:00	188	1396.5000	BATE	40023400200296756-30001LR620220304
04-Mar-2022 14:37:47	301	1398.5000	BATE	24023240200302014-D30001MHT20220304
04-Mar-2022 14:37:55	486	1398.0000	XLON	07003070000189237-E09P8EHWRGQ820220304
04-Mar-2022 14:37:55	237	1398.0000	BATE	40023400200299132-30001MIX20220304
04-Mar-2022 14:38:17	4	1398.5000	BATE	40023400200300208-30001MLS20220304
04-Mar-2022 14:38:26	217	1398.0000	XLON	05003050000190164-E09P8EHWRHcV20220304
04-Mar-2022 14:38:26	109	1398.0000	CHIX	40043400400189918-130002EOX20220304
04-Mar-2022 14:39:16	206	1398.0000	BATE	24023240200303148-30001MUC20220304
04-Mar-2022 14:39:20	7	1397.5000	BATE	40023400200300356-30001MVJ20220304
04-Mar-2022 14:39:20	240	1397.5000	BATE	40023400200300356-30001MVK20220304
04-Mar-2022 14:39:20	34	1397.5000	BATE	40023400200300356-30001MVI20220304
04-Mar-2022 14:39:20	524	1397.5000	XLON	07003070000189094-E09P8EHWRK6o20220304
04-Mar-2022 14:39:27	55	1397.0000	XLON	07003070000188991-E09P8EHWRKcC20220304
04-Mar-2022 14:39:42	115	1397.5000	CHIX	24043240400191405-E30002F6U20220304
04-Mar-2022 14:39:47	58	1397.5000	XLON	07003070000191529-E09P8EHWRLLG20220304
04-Mar-2022 14:39:47	54	1397.5000	CHIX	24043240400191405-130002F8E20220304
04-Mar-2022 14:39:47	103	1397.5000	XLON	07003070000191529-E09P8EHWRLLE20220304
04-Mar-2022 14:39:57	245	1397.5000	BATE	24023240200304235-D30001MZO20220304
04-Mar-2022 14:39:58	129	1397.0000	XLON	07003070000188991-E09P8EHWRLnb20220304
04-Mar-2022 14:39:58	109	1397.0000	CHIX	24043240400189738-130002FAA20220304
04-Mar-2022 14:39:58	107	1397.0000	AQXE	5000B15476920220304
04-Mar-2022 14:39:58	226	1397.0000	XLON	07003070000188991-E09P8EHWRLnd20220304
04-Mar-2022 14:40:02	193	1396.5000	BATE	40023400200301880-30001N0A20220304
04-Mar-2022 14:40:04	200	1396.0000	XLON	07003070000190770-E09P8EHWRMFR20220304
04-Mar-2022 14:40:04	72	1396.0000	TRQX	48003480000283753-E09P8EJsHklw20220304
04-Mar-2022 14:40:04	6	1396.0000	TRQX	48003480000283753-E09P8EJsHkm020220304
04-Mar-2022 14:40:04	250	1396.0000	XLON	07003070000190770-E09P8EHWRMFP20220304
04-Mar-2022 14:40:04	21	1396.0000	TRQX	48003480000283753-E09P8EJsHkm320220304
04-Mar-2022 14:40:31	150	1396.0000	XLON	05003050000192378-E09P8EHWRNhH20220304
04-Mar-2022 14:40:57	271	1395.5000	XLON	07003070000192242-E09P8EHWROtf20220304
04-Mar-2022 14:40:57	254	1395.5000	XLON	07003070000192242-E09P8EHWROth20220304
04-Mar-2022 14:40:57	119	1395.5000	CHIX	40043400400187660-130002FNH20220304
04-Mar-2022 14:40:57	4	1395.5000	XLON	07003070000192242-E09P8EHWROtd20220304
04-Mar-2022 14:41:13	139	1395.0000	TRQX	48003480000284833-E09P8EJsHxHe20220304
04-Mar-2022 14:42:21	303	1395.0000	XLON	07003070000193818-E09P8EHWRSWm20220304
04-Mar-2022 14:42:21	115	1395.0000	XLON	07003070000193818-E09P8EHWRSWp20220304
04-Mar-2022 14:42:23	150	1395.0000	CHIX	40043400400192184-130002G4U20220304
04-Mar-2022 14:42:23	206	1395.0000	BATE	24023240200305690-30001NIV20220304
04-Mar-2022 14:42:31	224	1394.5000	BATE	40023400200303342-30001NK820220304
04-Mar-2022 14:42:31	100	1394.5000	AQXE	5000B15679220220304
04-Mar-2022 14:42:31	416	1394.5000	XLON	05003050000192379-E09P8EHWRSvn20220304
04-Mar-2022 14:44:17	31	1395.5000	CHIX	24043240400194187-130002GSE20220304
04-Mar-2022 14:44:23	203	1395.5000	BATE	24023240200308161-30001NZS20220304
04-Mar-2022 14:44:23	35	1395.5000	BATE	24023240200308161-30001NZR20220304
04-Mar-2022 14:44:23	369	1395.5000	XLON	07003070000195984-E09P8EHWRXRy20220304
04-Mar-2022 14:44:23	108	1395.5000	XLON	07003070000195984-E09P8EHWRXS020220304
04-Mar-2022 14:44:24	133	1395.5000	CHIX	40043400400193946-130002GTF20220304
04-Mar-2022 14:44:43	63	1395.5000	CHIX	40043400400194117-130002GXU20220304
04-Mar-2022 14:44:43	33	1395.5000	CHIX	40043400400194117-130002GXS20220304
04-Mar-2022 14:44:43	65	1395.5000	CHIX	40043400400194117-130002GXT20220304
04-Mar-2022 14:44:43	102	1395.5000	TRQX	48003480000290203-E09P8EJsISgR20220304
04-Mar-2022 14:44:43	17	1395.5000	TRQX	48003480000290203-E09P8EJsISgN20220304
04-Mar-2022 14:44:57	248	1395.2500	BATE	40023400200306303-D30001O4A20220304
04-Mar-2022 14:45:07	558	1394.5000	XLON	05003050000195639-E09P8EHWRZ1120220304
04-Mar-2022 14:45:07	111	1395.0000	TRQX	48003480000289893-E09P8EJsIVvK20220304
04-Mar-2022 14:45:07	247	1394.5000	XLON	05003050000196081-E09P8EHWRZ1320220304
04-Mar-2022 14:45:07	36	1394.5000	XLON	05003050000195639-E09P8EHWRZ0z20220304
04-Mar-2022 14:45:07	171	1394.5000	XLON	05003050000196081-E09P8EHWRZ1520220304
04-Mar-2022 14:45:07	184	1395.0000	BATE	24023240200307762-30001O5U20220304
04-Mar-2022 14:45:07	140	1395.0000	CHIX	24043240400193956-130002H3P20220304
04-Mar-2022 14:45:07	20	1395.0000	BATE	24023240200307762-30001O5T20220304
04-Mar-2022 14:45:41	2	1394.0000	AQXE	3525B15897420220304
04-Mar-2022 14:45:42	77	1394.0000	AQXE	3525B15898020220304
04-Mar-2022 14:45:50	36	1394.0000	AQXE	3525B15910820220304
04-Mar-2022 14:46:02	5	1394.0000	AQXE	3525B15921320220304
04-Mar-2022 14:46:02	246	1393.0000	XLON	05003050000198102-E09P8EHWRbBn20220304
04-Mar-2022 14:46:02	295	1393.5000	XLON	05003050000197526-E09P8EHWRb6420220304
04-Mar-2022 14:46:02	90	1393.5000	XLON	05003050000197526-E09P8EHWRb6H20220304
04-Mar-2022 14:46:26	66	1392.5000	XLON	07003070000197373-E09P8EHWRcCc20220304
04-Mar-2022 14:46:38	123	1393.0000	CHIX	40043400400195571-E30002HMP20220304
04-Mar-2022 14:46:38	7	1393.0000	CHIX	40043400400195571-E30002HMQ20220304
04-Mar-2022 14:47:02	281	1394.5000	BATE	40023400200308598-D30001OLD20220304
04-Mar-2022 14:47:04	107	1394.5000	TRQX	48003480000292567-E09P8EJsIopO20220304
04-Mar-2022 14:47:08	221	1394.0000	BATE	24023240200310777-30001OMH20220304
04-Mar-2022 14:47:09	387	1394.0000	XLON	05003050000199156-E09P8EHWRdq520220304
04-Mar-2022 14:47:09	457	1393.5000	XLON	07003070000199042-E09P8EHWRdtW20220304
04-Mar-2022 14:47:09	122	1394.0000	TRQX	08003080000309362-E09P8EJsIpc220220304
04-Mar-2022 14:47:09	16	1393.5000	XLON	07003070000199042-E09P8EHWRe8g20220304
04-Mar-2022 14:47:09	129	1393.5000	AQXE	3525B16007020220304
04-Mar-2022 14:49:07	130	1394.0000	CHIX	24043240400196761-130002IN120220304
04-Mar-2022 14:49:07	93	1394.0000	XLON	07003070000199696-E09P8EHWRj8Y20220304
04-Mar-2022 14:49:07	368	1394.0000	XLON	07003070000199696-E09P8EHWRj8c20220304
04-Mar-2022 14:49:07	205	1394.0000	BATE	24023240200312128-30001P4W20220304
04-Mar-2022 14:49:48	160	1393.5000	XLON	05003050000201004-E09P8EHWRknQ20220304
04-Mar-2022 14:49:48	24	1393.5000	BATE	40023400200310234-30001PAW20220304
04-Mar-2022 14:49:48	59	1393.5000	CHIX	24043240400197803-130002IWI20220304
04-Mar-2022 14:49:48	9	1393.5000	XLON	05003050000201004-E09P8EHWRknS20220304
04-Mar-2022 14:49:48	86	1393.5000	CHIX	24043240400197803-130002IWJ20220304
04-Mar-2022 14:49:48	75	1393.5000	BATE	40023400200310234-30001PAX20220304
04-Mar-2022 14:49:48	59	1393.5000	AQXE	3525B16190220220304
04-Mar-2022 14:49:48	99	1393.5000	TRQX	08003080000310515-E09P8EJsJG9j20220304
04-Mar-2022 14:49:49	15	1393.5000	AQXE	3525B16192220220304
04-Mar-2022 14:49:49	3	1393.5000	AQXE	3525B16192420220304
04-Mar-2022 14:49:50	42	1393.5000	AQXE	3525B16193920220304
04-Mar-2022 14:49:52	478	1393.0000	XLON	07003070000199220-E09P8EHWRkzw20220304
04-Mar-2022 14:49:52	101	1393.0000	BATE	40023400200308865-30001PBO20220304
04-Mar-2022 14:49:52	40	1393.0000	XLON	07003070000199220-E09P8EHWRkzy20220304
04-Mar-2022 14:49:57	199	1393.0000	BATE	24023240200313801-30001PCB20220304
04-Mar-2022 14:49:57	9	1393.0000	BATE	24023240200313801-30001PC920220304
04-Mar-2022 14:49:57	59	1393.0000	BATE	24023240200313801-30001PC820220304
04-Mar-2022 14:50:15	324	1392.5000	XLON	05003050000199316-E09P8EHWRmP620220304
04-Mar-2022 14:50:15	129	1392.5000	CHIX	24043240400195752-130002J3P20220304
04-Mar-2022 14:51:37	291	1393.0000	BATE	24023240200315366-D30001PQ320220304
04-Mar-2022 14:51:58	24	1393.5000	CHIX	24043240400199194-130002JOZ20220304
04-Mar-2022 14:51:58	6	1393.5000	CHIX	24043240400199194-130002JOY20220304
04-Mar-2022 14:52:47	90	1393.5000	XLON	07003070000204299-E09P8EHWRsJq20220304
04-Mar-2022 14:53:02	132	1394.0000	CHIX	24043240400199872-E30002K1K20220304
04-Mar-2022 14:53:14	830	1395.5000	XLON	05003050000204848-E09P8EHWRu7a20220304
04-Mar-2022 14:53:14	139	1395.5000	XLON	05003050000204848-E09P8EHWRu7m20220304
04-Mar-2022 14:53:17	354	1395.5000	BATE	24023240200317178-D30001Q5X20220304
04-Mar-2022 14:54:09	17	1394.5000	AQXE	3525B16545620220304
04-Mar-2022 14:54:09	3	1394.5000	CHIX	40043400400199815-130002KHY20220304
04-Mar-2022 14:54:09	644	1394.5000	XLON	05003050000204695-E09P8EHWRwbB20220304
04-Mar-2022 14:54:09	130	1394.5000	CHIX	40043400400199815-130002KHX20220304
04-Mar-2022 14:54:09	86	1394.5000	AQXE	3525B16545720220304
04-Mar-2022 14:54:11	325	1394.0000	XLON	07003070000204893-E09P8EHWRwi820220304
04-Mar-2022 14:54:11	163	1394.0000	BATE	24023240200316991-30001QD020220304
04-Mar-2022 14:54:11	8	1394.0000	CHIX	24043240400199872-130002KJF20220304
04-Mar-2022 14:54:11	129	1394.0000	TRQX	48003480000298030-E09P8EJsK1KT20220304
04-Mar-2022 14:54:11	22	1394.0000	BATE	24023240200316991-30001QD120220304
04-Mar-2022 14:56:02	176	1393.5000	XLON	05003050000206264-E09P8EHWS15q20220304
04-Mar-2022 14:56:15	302	1394.0000	BATE	24023240200319644-D30001QTX20220304
04-Mar-2022 14:56:53	338	1394.0000	BATE	40023400200317500-30001QXJ20220304
04-Mar-2022 14:56:53	151	1394.0000	CHIX	24043240400201652-130002LEP20220304
04-Mar-2022 14:56:53	127	1393.5000	XLON	05003050000206264-E09P8EHWS2RS20220304
04-Mar-2022 14:56:53	720	1394.0000	XLON	05003050000207394-E09P8EHWS2R220220304
04-Mar-2022 14:56:53	683	1393.5000	XLON	05003050000206264-E09P8EHWS2RU20220304
04-Mar-2022 14:56:53	82	1393.5000	CHIX	24043240400200745-130002LET20220304
04-Mar-2022 14:56:53	129	1394.0000	AQXE	5000B16718320220304
04-Mar-2022 14:56:53	4	1393.5000	AQXE	3525B16718520220304
04-Mar-2022 14:57:05	95	1393.5000	AQXE	3525B16737020220304
04-Mar-2022 14:57:28	216	1393.5000	BATE	24023240200318503-30001R4I20220304
04-Mar-2022 14:58:03	192	1395.0000	CHIX	40043400400202487-130002LXA20220304
04-Mar-2022 14:58:18	100	1395.5000	TRQX	08003080000319492-E09P8EJsKe7920220304
04-Mar-2022 14:58:21	332	1396.0000	BATE	40023400200319283-D30001RCJ20220304
04-Mar-2022 14:59:00	109	1397.0000	AQXE	3525B16881620220304
04-Mar-2022 14:59:00	783	1397.0000	XLON	05003050000209682-E09P8EHWS94g20220304
04-Mar-2022 14:59:00	783	1397.0000	XLON	07003070000209801-E09P8EHWS94i20220304
04-Mar-2022 15:00:10	100	1399.5000	TRQX	08003080000321022-E09P8EJsKzcf20220304
04-Mar-2022 15:00:10	194	1399.5000	CHIX	24043240400204120-130002MVE20220304
04-Mar-2022 15:00:10	259	1399.5000	BATE	40023400200320887-30001RUB20220304
04-Mar-2022 15:01:27	48	1399.5000	TRQX	08003080000322221-E09P8EJsLCGj20220304
04-Mar-2022 15:01:37	286	1399.5000	BATE	40023400200322196-30001S5520220304
04-Mar-2022 15:01:37	69	1399.5000	BATE	40023400200322196-30001S5420220304
04-Mar-2022 15:02:01	165	1399.5000	CHIX	24043240400205170-130002NGG20220304
04-Mar-2022 15:02:09	558	1399.5000	XLON	05003050000213169-E09P8EHWSHiI20220304
04-Mar-2022 15:02:43	174	1399.0000	XLON	05003050000211875-E09P8EHWSIpt20220304
04-Mar-2022 15:02:46	498	1399.0000	XLON	05003050000211875-E09P8EHWSIup20220304
04-Mar-2022 15:02:46	178	1399.0000	CHIX	40043400400203784-130002NNU20220304
04-Mar-2022 15:02:46	414	1399.0000	BATE	24023240200323279-30001SBW20220304
04-Mar-2022 15:02:47	39	1398.5000	XLON	07003070000213348-E09P8EHWSJ2E20220304
04-Mar-2022 15:02:47	457	1398.5000	XLON	07003070000213348-E09P8EHWSJ2B20220304
04-Mar-2022 15:02:47	39	1398.5000	TRQX	08003080000320756-E09P8EJsLOAc20220304
04-Mar-2022 15:02:47	189	1398.5000	XLON	05003050000213242-E09P8EHWSJ2G20220304
04-Mar-2022 15:02:47	110	1398.5000	TRQX	08003080000320756-E09P8EJsLOAq20220304
04-Mar-2022 15:03:02	151	1398.5000	CHIX	40043400400205371-130002NSC20220304
04-Mar-2022 15:03:07	45	1398.5000	TRQX	48003480000305666-E09P8EJsLRF320220304
04-Mar-2022 15:03:17	18	1398.5000	BATE	40023400200323441-30001SGT20220304
04-Mar-2022 15:03:29	99	1398.0000	TRQX	08003080000320157-E09P8EJsLUmA20220304
04-Mar-2022 15:03:30	100	1398.0000	AQXE	5000B17180620220304
04-Mar-2022 15:03:57	277	1398.5000	BATE	40023400200323871-30001SNF20220304
04-Mar-2022 15:04:52	108	1399.0000	XLON	07003070000215343-E09P8EHWSNUM20220304
04-Mar-2022 15:04:52	139	1399.0000	TRQX	08003080000324609-E09P8EJsLhpy20220304
04-Mar-2022 15:04:52	222	1399.0000	CHIX	24043240400206481-130002ODS20220304
04-Mar-2022 15:04:53	480	1399.0000	XLON	07003070000215343-E09P8EHWSNUC20220304
04-Mar-2022 15:05:20	109	1399.0000	AQXE	3525B17290020220304
04-Mar-2022 15:05:20	346	1399.0000	BATE	40023400200324769-30001SXF20220304
04-Mar-2022 15:05:20	21	1399.0000	BATE	40023400200324769-30001SXE20220304
04-Mar-2022 15:05:27	143	1398.5000	BATE	24023240200326977-30001SYO20220304
04-Mar-2022 15:05:27	99	1398.5000	TRQX	08003080000324608-E09P8EJsLnUj20220304
04-Mar-2022 15:05:27	124	1398.5000	CHIX	24043240400206396-130002OKQ20220304
04-Mar-2022 15:05:28	75	1398.0000	XLON	07003070000214899-E09P8EHWSP4e20220304
04-Mar-2022 15:05:28	351	1398.0000	XLON	07003070000214899-E09P8EHWSP4z20220304
04-Mar-2022 15:05:28	357	1398.0000	XLON	07003070000214899-E09P8EHWSP5220220304
04-Mar-2022 15:05:29	22	1398.0000	AQXE	5000B17303820220304
04-Mar-2022 15:06:22	41	1399.0000	CHIX	40043400400207195-130002OZ720220304
04-Mar-2022 15:06:35	554	1398.5000	XLON	07003070000216854-E09P8EHWSRS820220304
04-Mar-2022 15:06:37	42	1398.5000	BATE	24023240200328781-30001TA320220304
04-Mar-2022 15:06:37	308	1398.5000	BATE	24023240200328781-30001TA420220304
04-Mar-2022 15:06:41	90	1398.5000	AQXE	5000B17381820220304
04-Mar-2022 15:06:41	30	1398.5000	AQXE	5000B17381720220304
04-Mar-2022 15:06:42	103	1398.5000	CHIX	24043240400207643-E30002P4U20220304
04-Mar-2022 15:06:44	141	1398.0000	XLON	07003070000216799-E09P8EHWSRwa20220304
04-Mar-2022 15:06:47	86	1398.0000	AQXE	5000B17390620220304
04-Mar-2022 15:06:47	429	1398.0000	XLON	07003070000216799-E09P8EHWSS4v20220304
04-Mar-2022 15:07:48	438	1398.0000	XLON	05003050000217954-E09P8EHWSUC820220304
04-Mar-2022 15:08:02	200	1398.0000	CHIX	40043400400208176-130002PJG20220304
04-Mar-2022 15:08:12	638	1397.5000	XLON	05003050000217558-E09P8EHWSUpu20220304
04-Mar-2022 15:08:12	99	1397.5000	TRQX	48003480000308086-E09P8EJsMEX320220304
04-Mar-2022 15:08:17	88	1397.5000	BATE	24023240200330314-30001TLW20220304
04-Mar-2022 15:08:17	317	1397.5000	BATE	24023240200330314-30001TLX20220304
04-Mar-2022 15:09:37	387	1396.5000	XLON	05003050000217126-E09P8EHWSXX920220304
04-Mar-2022 15:09:37	639	1397.0000	XLON	07003070000218980-E09P8EHWSXWW20220304
04-Mar-2022 15:09:37	164	1397.0000	CHIX	24043240400205666-130002PXV20220304
04-Mar-2022 15:09:37	323	1397.0000	BATE	24023240200325991-30001TU220220304
04-Mar-2022 15:09:42	119	1396.5000	CHIX	24043240400209217-130002Q0A20220304
04-Mar-2022 15:09:42	24	1396.5000	CHIX	24043240400209217-130002Q0B20220304
04-Mar-2022 15:09:57	215	1396.5000	BATE	40023400200328959-30001TY420220304
04-Mar-2022 15:10:37	440	1395.5000	XLON	05003050000220352-E09P8EHWSa5T20220304
04-Mar-2022 15:10:37	109	1395.5000	TRQX	08003080000328619-E09P8EJsMaqm20220304
04-Mar-2022 15:10:37	280	1395.5000	BATE	24023240200331547-30001U4W20220304
04-Mar-2022 15:10:37	110	1395.5000	AQXE	3525B17658820220304
04-Mar-2022 15:10:39	21	1395.0000	XLON	07003070000220521-E09P8EHWSaHk20220304
04-Mar-2022 15:10:39	63	1394.5000	CHIX	24043240400208452-130002QEE20220304
04-Mar-2022 15:10:39	59	1394.5000	CHIX	24043240400208452-130002QEF20220304
04-Mar-2022 15:10:39	551	1395.0000	XLON	07003070000220521-E09P8EHWSaHn20220304
04-Mar-2022 15:10:44	107	1394.0000	BATE	24023240200330705-30001U6520220304
04-Mar-2022 15:10:44	27	1394.0000	XLON	05003050000220353-E09P8EHWSagL20220304
04-Mar-2022 15:10:44	413	1394.0000	XLON	05003050000220353-E09P8EHWSagJ20220304
04-Mar-2022 15:11:09	617	1393.0000	XLON	05003050000220568-E09P8EHWSbnm20220304
04-Mar-2022 15:11:09	132	1390.0000	AQXE	3525B17706720220304
04-Mar-2022 15:11:37	21	1390.0000	BATE	40023400200330457-30001UG620220304
04-Mar-2022 15:12:03	99	1390.0000	CHIX	40043400400210357-130002R1U20220304
04-Mar-2022 15:12:12	457	1390.0000	XLON	07003070000222287-E09P8EHWSe0B20220304
04-Mar-2022 15:12:14	164	1390.0000	BATE	24023240200333513-30001UKR20220304
04-Mar-2022 15:12:29	139	1389.5000	CHIX	24043240400210225-130002R7B20220304
04-Mar-2022 15:12:29	457	1389.5000	XLON	05003050000222036-E09P8EHWSec220220304
04-Mar-2022 15:13:29	43	1390.0000	CHIX	24043240400211267-130002RHY20220304
04-Mar-2022 15:13:29	96	1390.0000	CHIX	24043240400211267-130002RHX20220304
04-Mar-2022 15:13:34	109	1389.5000	CHIX	40043400400210910-130002RIE20220304
04-Mar-2022 15:13:34	234	1389.5000	BATE	40023400200331641-30001UTV20220304
04-Mar-2022 15:13:34	102	1389.5000	BATE	40023400200331641-30001UTW20220304
04-Mar-2022 15:14:27	365	1389.5000	XLON	05003050000223310-E09P8EHWSiXX20220304
04-Mar-2022 15:14:50	149	1389.5000	CHIX	24043240400211928-130002RWV20220304
04-Mar-2022 15:14:50	22	1389.5000	TRQX	48003480000313838-E09P8EJsNCxH20220304
04-Mar-2022 15:14:50	107	1389.5000	TRQX	48003480000313838-E09P8EJsNCxF20220304
04-Mar-2022 15:14:52	663	1389.0000	XLON	07003070000223547-E09P8EHWSjNS20220304
04-Mar-2022 15:14:55	79	1388.5000	AQXE	5000B17929020220304
04-Mar-2022 15:14:55	45	1388.5000	AQXE	5000B17929120220304
04-Mar-2022 15:15:07	114	1388.5000	CHIX	40043400400211621-130002S2420220304
04-Mar-2022 15:15:07	25	1388.5000	TRQX	08003080000330021-E09P8EJsNGcS20220304
04-Mar-2022 15:15:07	241	1388.5000	BATE	24023240200333048-30001V7120220304
04-Mar-2022 15:15:07	74	1388.5000	TRQX	08003080000330021-E09P8EJsNGcU20220304
04-Mar-2022 15:15:49	446	1388.5000	XLON	05003050000225145-E09P8EHWSlRr20220304
04-Mar-2022 15:16:04	317	1388.0000	BATE	24023240200335503-30001VE520220304
04-Mar-2022 15:16:04	501	1388.0000	XLON	07003070000225287-E09P8EHWSm2y20220304
04-Mar-2022 15:16:16	218	1387.0000	XLON	05003050000224865-E09P8EHWSmtB20220304
04-Mar-2022 15:16:16	123	1387.5000	XLON	07003070000225901-E09P8EHWSms520220304
04-Mar-2022 15:16:16	109	1388.5000	AQXE	3525B18034220220304
04-Mar-2022 15:16:22	110	1386.0000	BATE	24023240200334356-30001VHO20220304
04-Mar-2022 15:16:22	129	1386.5000	CHIX	40043400400210977-130002SJL20220304
04-Mar-2022 15:16:22	129	1386.5000	BATE	40023400200330483-30001VHN20220304
04-Mar-2022 15:16:39	181	1385.0000	BATE	24023240200337030-30001VKL20220304
04-Mar-2022 15:17:11	161	1385.0000	XLON	07003070000226963-E09P8EHWSpI220220304
04-Mar-2022 15:17:31	129	1385.0000	CHIX	24043240400213654-130002SWH20220304
04-Mar-2022 15:17:32	239	1385.0000	XLON	07003070000227158-E09P8EHWSppk20220304
04-Mar-2022 15:18:01	119	1384.5000	TRQX	08003080000333738-E09P8EJsNnL820220304
04-Mar-2022 15:18:01	570	1384.5000	XLON	05003050000226703-E09P8EHWSrAq20220304
04-Mar-2022 15:18:01	30	1384.5000	XLON	05003050000226703-E09P8EHWSrAs20220304
04-Mar-2022 15:18:45	109	1390.5000	CHIX	24043240400214438-130002TCV20220304
04-Mar-2022 15:18:45	304	1390.5000	BATE	40023400200336009-30001W2Q20220304
04-Mar-2022 15:18:45	99	1390.5000	TRQX	08003080000335779-E09P8EJsNtoi20220304
04-Mar-2022 15:19:08	232	1388.5000	XLON	05003050000228279-E09P8EHWStbR20220304
04-Mar-2022 15:19:08	10	1388.5000	BATE	24023240200338906-30001W5S20220304
04-Mar-2022 15:19:08	107	1387.0000	AQXE	3525B18234420220304
04-Mar-2022 15:19:08	179	1388.5000	XLON	05003050000228176-E09P8EHWStbN20220304
04-Mar-2022 15:19:08	99	1390.0000	CHIX	24043240400214397-130002TH220220304
04-Mar-2022 15:19:08	493	1390.0000	XLON	05003050000228278-E09P8EHWStZQ20220304
04-Mar-2022 15:19:08	617	1389.5000	XLON	07003070000228532-E09P8EHWStZg20220304
04-Mar-2022 15:19:08	9	1389.5000	TRQX	08003080000335714-E09P8EJsNwxi20220304
04-Mar-2022 15:19:08	91	1389.5000	TRQX	08003080000335714-E09P8EJsNwyQ20220304
04-Mar-2022 15:19:08	118	1389.0000	AQXE	5000B18233520220304
04-Mar-2022 15:19:08	167	1388.5000	BATE	24023240200338906-30001W5R20220304
04-Mar-2022 15:19:08	21	1388.5000	XLON	05003050000228176-E09P8EHWStas20220304
04-Mar-2022 15:19:08	329	1390.0000	BATE	40023400200335954-30001W5P20220304
04-Mar-2022 15:20:32	661	1388.0000	XLON	07003070000230030-E09P8EHWSxd120220304
04-Mar-2022 15:21:27	183	1390.5000	BATE	40023400200338673-30001WP120220304
04-Mar-2022 15:21:27	184	1390.0000	BATE	40023400200338672-30001WP220220304
04-Mar-2022 15:21:27	101	1390.0000	TRQX	08003080000338427-E09P8EJsOLR320220304
04-Mar-2022 15:21:27	100	1390.5000	CHIX	40043400400215825-130002UE020220304
04-Mar-2022 15:21:27	119	1390.0000	CHIX	24043240400216121-130002UE220220304
04-Mar-2022 15:21:41	136	1389.0000	BATE	24023240200342031-30001WR020220304
04-Mar-2022 15:21:41	66	1389.0000	BATE	24023240200342031-30001WQZ20220304
04-Mar-2022 15:21:42	566	1387.5000	XLON	05003050000229784-E09P8EHWT0ne20220304
04-Mar-2022 15:21:42	105	1388.0000	AQXE	3525B18439020220304
04-Mar-2022 15:21:43	59	1387.5000	CHIX	40043400400215947-130002UJ120220304
04-Mar-2022 15:21:43	201	1388.5000	BATE	24023240200341631-30001WRE20220304
04-Mar-2022 15:21:43	52	1387.5000	CHIX	40043400400215947-130002UJ220220304
04-Mar-2022 15:22:00	144	1386.5000	XLON	07003070000230031-E09P8EHWT1cF20220304
04-Mar-2022 15:22:00	422	1386.5000	XLON	07003070000230031-E09P8EHWT1cC20220304
04-Mar-2022 15:22:43	180	1386.5000	XLON	05003050000231514-E09P8EHWT3Oh20220304
04-Mar-2022 15:22:43	281	1386.5000	XLON	05003050000231514-E09P8EHWT3Od20220304
04-Mar-2022 15:22:54	589	1386.0000	XLON	05003050000231340-E09P8EHWT3ry20220304
04-Mar-2022 15:22:54	195	1386.0000	XLON	05003050000231340-E09P8EHWT3rw20220304
04-Mar-2022 15:24:10	45	1387.0000	BATE	40023400200341131-30001X8N20220304
04-Mar-2022 15:24:18	543	1385.5000	XLON	05003050000232503-E09P8EHWT6aK20220304
04-Mar-2022 15:24:18	149	1385.5000	TRQX	48003480000321539-E09P8EJsOlhL20220304
04-Mar-2022 15:24:18	418	1386.0000	XLON	07003070000232695-E09P8EHWT6a620220304
04-Mar-2022 15:24:18	215	1386.0000	BATE	40023400200340392-30001X9720220304
04-Mar-2022 15:24:18	119	1386.0000	CHIX	24043240400217373-130002VB620220304
04-Mar-2022 15:24:57	282	1385.0000	BATE	24023240200345022-30001XEE20220304
04-Mar-2022 15:25:22	109	1385.0000	CHIX	40043400400218378-130002VPT20220304
04-Mar-2022 15:25:33	475	1385.0000	XLON	05003050000234060-E09P8EHWTAIo20220304
04-Mar-2022 15:25:34	475	1384.5000	XLON	07003070000234267-E09P8EHWTAXN20220304
04-Mar-2022 15:25:35	149	1384.5000	CHIX	40043400400217841-130002VUG20220304
04-Mar-2022 15:25:35	102	1384.5000	AQXE	3525B18690520220304
04-Mar-2022 15:25:53	141	1383.5000	TRQX	48003480000322366-E09P8EJsP2Xf20220304
04-Mar-2022 15:25:53	188	1384.0000	BATE	24023240200344955-30001XO920220304
04-Mar-2022 15:25:54	138	1383.0000	XLON	07003070000233042-E09P8EHWTBWY20220304
04-Mar-2022 15:25:54	187	1383.0000	XLON	05003050000232869-E09P8EHWTBWa20220304
04-Mar-2022 15:26:02	226	1382.5000	BATE	24023240200343462-30001XP720220304
04-Mar-2022 15:26:44	27	1384.5000	CHIX	40043400400219229-130002W7V20220304
04-Mar-2022 15:26:46	18	1384.5000	CHIX	40043400400219229-130002W8G20220304
04-Mar-2022 15:27:02	54	1384.5000	CHIX	40043400400219229-130002WAE20220304
04-Mar-2022 15:27:14	45	1385.0000	BATE	24023240200347369-30001XX820220304
04-Mar-2022 15:27:21	54	1384.0000	BATE	40023400200343629-30001XY120220304
04-Mar-2022 15:27:21	231	1384.0000	BATE	40023400200343629-30001XY220220304
04-Mar-2022 15:27:21	48	1383.5000	CHIX	24043240400219470-130002WE020220304
04-Mar-2022 15:27:21	61	1383.5000	CHIX	24043240400219470-130002WDZ20220304
04-Mar-2022 15:27:21	424	1383.5000	XLON	07003070000235459-E09P8EHWTEfs20220304
04-Mar-2022 15:27:21	101	1384.0000	AQXE	3525B18781020220304
04-Mar-2022 15:27:21	137	1384.0000	XLON	05003050000235282-E09P8EHWTEfA20220304
04-Mar-2022 15:27:21	325	1384.0000	XLON	05003050000235282-E09P8EHWTEfF20220304
04-Mar-2022 15:27:46	385	1382.5000	XLON	05003050000235283-E09P8EHWTFbT20220304
04-Mar-2022 15:28:04	119	1383.0000	CHIX	24043240400220288-130002WK620220304
04-Mar-2022 15:28:52	61	1384.0000	XLON	05003050000236633-E09P8EHWTI2R20220304
04-Mar-2022 15:28:52	277	1384.0000	XLON	05003050000236633-E09P8EHWTI2T20220304
04-Mar-2022 15:28:53	334	1385.0000	BATE	40023400200345638-30001Y6V20220304
04-Mar-2022 15:29:42	133	1385.0000	CHIX	24043240400221240-130002X3C20220304
04-Mar-2022 15:29:57	42	1385.0000	BATE	24023240200349658-30001YEB20220304
04-Mar-2022 15:30:05	336	1384.5000	BATE	24023240200349784-30001YG620220304
04-Mar-2022 15:30:05	115	1384.5000	XLON	05003050000237151-E09P8EHWTKRX20220304
04-Mar-2022 15:30:05	224	1384.5000	XLON	05003050000237151-E09P8EHWTKRR20220304
04-Mar-2022 15:30:45	552	1384.5000	XLON	05003050000238022-E09P8EHWTM5Y20220304
04-Mar-2022 15:30:56	99	1384.5000	TRQX	48003480000328005-E09P8EJsPlXb20220304
04-Mar-2022 15:31:06	99	1384.0000	TRQX	08003080000347261-E09P8EJsPnWB20220304
04-Mar-2022 15:31:06	502	1384.0000	XLON	05003050000237929-E09P8EHWTN1B20220304
04-Mar-2022 15:31:55	399	1384.5000	BATE	24023240200352212-30001YYD20220304
04-Mar-2022 15:31:55	128	1384.5000	CHIX	40043400400222733-130002Y1S20220304
04-Mar-2022 15:31:55	190	1384.5000	XLON	07003070000239125-E09P8EHWTOug20220304
04-Mar-2022 15:31:59	99	1384.5000	AQXE	5000B19090720220304
04-Mar-2022 15:32:12	132	1385.0000	XLON	05003050000239367-E09P8EHWTPVu20220304
04-Mar-2022 15:32:12	421	1385.0000	XLON	05003050000239367-E09P8EHWTPVs20220304
04-Mar-2022 15:32:36	137	1384.5000	XLON	07003070000239601-E09P8EHWTQMK20220304
04-Mar-2022 15:32:36	399	1384.5000	XLON	07003070000239601-E09P8EHWTQMM20220304
04-Mar-2022 15:32:36	121	1384.5000	XLON	07003070000239601-E09P8EHWTQMO20220304
04-Mar-2022 15:33:02	48	1385.0000	CHIX	24043240400224284-130002YEN20220304
04-Mar-2022 15:33:02	98	1384.2500	CHIX	24043240400224284-E30002YEM20220304
04-Mar-2022 15:33:15	129	1384.0000	TRQX	48003480000330509-E09P8EJsQ7rG20220304
04-Mar-2022 15:33:17	419	1384.0000	BATE	40023400200351884-30001Z9L20220304
04-Mar-2022 15:33:20	109	1384.0000	AQXE	5000B19174520220304
04-Mar-2022 15:34:08	338	1384.0000	XLON	07003070000241383-E09P8EHWTUFI20220304
04-Mar-2022 15:34:08	320	1384.0000	XLON	07003070000241383-E09P8EHWTUFG20220304
04-Mar-2022 15:34:42	40	1384.5000	CHIX	40043400400225450-130002Z1T20220304
04-Mar-2022 15:34:42	104	1384.5000	CHIX	40043400400225450-130002Z1U20220304
04-Mar-2022 15:34:42	96	1384.5000	CHIX	40043400400225450-130002Z1S20220304
04-Mar-2022 15:34:57	342	1384.5000	BATE	24023240200357037-30001ZO520220304
04-Mar-2022 15:35:06	24	1384.5000	AQXE	5000B19297020220304
04-Mar-2022 15:35:06	75	1384.5000	AQXE	5000B19297220220304
04-Mar-2022 15:35:28	391	1384.5000	XLON	07003070000242616-E09P8EHWTXAI20220304
04-Mar-2022 15:36:07	516	1385.0000	XLON	05003050000243128-E09P8EHWTYh520220304
04-Mar-2022 15:36:08	100	1385.0000	TRQX	08003080000354815-E09P8EJsQaqT20220304
04-Mar-2022 15:36:09	99	1384.5000	TRQX	48003480000334681-E09P8EJsQb5v20220304
04-Mar-2022 15:36:22	172	1384.5000	CHIX	24043240400226883-130002ZO820220304
04-Mar-2022 15:36:40	109	1385.0000	AQXE	3525B19411920220304
04-Mar-2022 15:37:12	404	1385.0000	BATE	40023400200356615-300020C220220304
04-Mar-2022 15:37:12	491	1385.0000	XLON	07003070000244225-E09P8EHWTc2320220304
04-Mar-2022 15:38:02	22	1384.5000	CHIX	40043400400227946-1300030AB20220304
04-Mar-2022 15:38:11	210	1384.5000	CHIX	40043400400227946-1300030BE20220304
04-Mar-2022 15:38:23	141	1384.5000	XLON	05003050000244460-E09P8EHWTe1220220304
04-Mar-2022 15:38:54	493	1384.5000	BATE	40023400200358361-300020NU20220304
04-Mar-2022 15:38:55	119	1384.5000	AQXE	3525B19564520220304
04-Mar-2022 15:39:54	197	1387.0000	CHIX	24043240400229289-1300030VC20220304
04-Mar-2022 15:39:55	99	1387.0000	TRQX	48003480000338724-E09P8EJsRDwb20220304
04-Mar-2022 15:40:00	454	1387.0000	BATE	24023240200362948-300020WI20220304
04-Mar-2022 15:40:03	128	1387.5000	XLON	07003070000245699-E09P8EHWThS520220304
04-Mar-2022 15:40:07	164	1386.5000	CHIX	24043240400229205-13000310G20220304
04-Mar-2022 15:40:07	570	1387.0000	XLON	07003070000245673-E09P8EHWThfd20220304
04-Mar-2022 15:40:07	129	1386.5000	TRQX	48003480000338672-E09P8EJsRGak20220304
04-Mar-2022 15:40:07	382	1386.5000	XLON	05003050000245380-E09P8EHWThgA20220304
04-Mar-2022 15:40:08	99	1387.0000	AQXE	5000B19637520220304
04-Mar-2022 15:40:33	519	1387.0000	XLON	05003050000245744-E09P8EHWTin520220304
04-Mar-2022 15:40:33	727	1387.0000	XLON	07003070000246086-E09P8EHWTin320220304
04-Mar-2022 15:40:57	271	1386.0000	XLON	07003070000246087-E09P8EHWTkCu20220304
04-Mar-2022 15:40:57	146	1386.0000	BATE	40023400200359739-3000216120220304
04-Mar-2022 15:40:57	248	1386.0000	XLON	07003070000246087-E09P8EHWTkCg20220304
04-Mar-2022 15:41:26	135	1386.0000	CHIX	40043400400230408-1300031IN20220304
04-Mar-2022 15:41:27	99	1386.0000	TRQX	48003480000340661-E09P8EJsRTVz20220304
04-Mar-2022 15:41:27	89	1386.0000	AQXE	3525B19717820220304
04-Mar-2022 15:41:30	237	1385.5000	BATE	40023400200359182-3000219R20220304
04-Mar-2022 15:41:37	15	1386.0000	BATE	40023400200361879-300021AX20220304
04-Mar-2022 15:41:41	14	1386.0000	AQXE	5000B19732120220304
04-Mar-2022 15:41:45	114	1385.0000	CHIX	24043240400230656-1300031MZ20220304
04-Mar-2022 15:41:45	85	1385.0000	BATE	24023240200365055-300021CW20220304
04-Mar-2022 15:41:45	35	1385.0000	CHIX	24043240400230656-1300031MY20220304
04-Mar-2022 15:41:45	331	1385.0000	BATE	24023240200365055-300021CX20220304
04-Mar-2022 15:41:45	102	1385.0000	AQXE	3525B19735120220304
04-Mar-2022 15:41:50	104	1384.0000	TRQX	08003080000359701-E09P8EJsRWvV20220304
04-Mar-2022 15:42:48	3	1384.0000	XLON	07003070000247005-E09P8EHWToLI20220304
04-Mar-2022 15:42:48	474	1384.0000	XLON	07003070000247005-E09P8EHWToLG20220304
04-Mar-2022 15:43:01	503	1383.5000	XLON	05003050000246697-E09P8EHWTp0320220304
04-Mar-2022 15:43:01	210	1383.5000	BATE	24023240200363043-300021NV20220304
04-Mar-2022 15:43:06	135	1383.5000	CHIX	40043400400231706-13000326Z20220304
04-Mar-2022 15:43:42	270	1387.0000	BATE	24023240200367573-300021TH20220304
04-Mar-2022 15:44:09	630	1387.5000	XLON	07003070000247954-E09P8EHWTro920220304
04-Mar-2022 15:44:11	245	1386.5000	BATE	40023400200364408-300021X620220304
04-Mar-2022 15:44:15	640	1386.5000	XLON	05003050000247495-E09P8EHWTsCF20220304
04-Mar-2022 15:44:19	107	1386.0000	CHIX	24043240400232249-1300032KP20220304
04-Mar-2022 15:44:19	99	1386.0000	TRQX	08003080000363669-E09P8EJsRwGJ20220304
04-Mar-2022 15:44:25	158	1385.5000	XLON	05003050000247595-E09P8EHWTsVF20220304
04-Mar-2022 15:44:25	186	1385.5000	XLON	05003050000247595-E09P8EHWTsVB20220304
04-Mar-2022 15:44:25	109	1386.0000	AQXE	5000B19956120220304
04-Mar-2022 15:44:52	155	1385.0000	CHIX	40043400400232819-1300032QE20220304
04-Mar-2022 15:44:57	44	1385.0000	BATE	40023400200365911-3000222720220304
04-Mar-2022 15:44:57	36	1385.0000	BATE	40023400200365911-3000222620220304
04-Mar-2022 15:44:57	4	1385.0000	BATE	40023400200365911-3000222820220304
04-Mar-2022 15:45:04	39	1384.5000	BATE	24023240200369357-3000223520220304
04-Mar-2022 15:45:04	24	1384.5000	BATE	24023240200369357-3000223620220304
04-Mar-2022 15:45:04	106	1384.5000	BATE	24023240200369357-3000223720220304
04-Mar-2022 15:45:28	262	1383.5000	BATE	24023240200369148-3000226720220304
04-Mar-2022 15:45:28	99	1383.5000	TRQX	48003480000344347-E09P8EJsS88G20220304
04-Mar-2022 15:45:34	1	1383.5000	XLON	05003050000248333-E09P8EHWTurn20220304
04-Mar-2022 15:45:34	414	1383.5000	XLON	05003050000248333-E09P8EHWTurp20220304
04-Mar-2022 15:45:40	122	1383.5000	AQXE	3525B20032320220304
04-Mar-2022 15:46:31	68	1383.5000	CHIX	24043240400234119-13000338O20220304
04-Mar-2022 15:46:31	9	1383.5000	CHIX	24043240400234119-13000338P20220304
04-Mar-2022 15:46:31	68	1383.5000	CHIX	24043240400234119-13000338Q20220304
04-Mar-2022 15:46:37	4	1384.0000	BATE	40023400200367664-300022EB20220304
04-Mar-2022 15:46:37	106	1384.0000	BATE	40023400200367664-300022EE20220304
04-Mar-2022 15:46:37	47	1384.0000	BATE	40023400200367664-300022EC20220304
04-Mar-2022 15:46:37	45	1384.0000	BATE	40023400200367664-300022EA20220304
04-Mar-2022 15:46:37	52	1384.0000	BATE	40023400200367664-300022ED20220304
04-Mar-2022 15:46:50	148	1383.0000	CHIX	40043400400231638-1300033B520220304
04-Mar-2022 15:46:51	452	1383.0000	XLON	07003070000248695-E09P8EHWTxC520220304
04-Mar-2022 15:48:25	130	1386.5000	CHIX	40043400400235137-1300033S420220304
04-Mar-2022 15:48:49	388	1390.5000	BATE	24023240200373371-3000230820220304
04-Mar-2022 15:48:49	30	1390.0000	XLON	07003070000250507-E09P8EHWU2lm20220304
04-Mar-2022 15:48:51	43	1390.0000	XLON	07003070000250507-E09P8EHWU2wO20220304
04-Mar-2022 15:48:51	423	1390.0000	XLON	07003070000250507-E09P8EHWU2wM20220304
04-Mar-2022 15:48:52	19	1390.5000	XLON	07003070000250581-E09P8EHWU35s20220304
04-Mar-2022 15:49:06	398	1390.5000	XLON	07003070000250674-E09P8EHWU3wP20220304
04-Mar-2022 15:49:06	360	1390.5000	XLON	07003070000250674-E09P8EHWU3wS20220304
04-Mar-2022 15:49:19	69	1390.0000	XLON	05003050000250298-E09P8EHWU4ia20220304
04-Mar-2022 15:49:24	85	1390.0000	XLON	05003050000250298-E09P8EHWU4tV20220304
04-Mar-2022 15:49:29	79	1390.0000	XLON	05003050000250298-E09P8EHWU56V20220304
04-Mar-2022 15:49:34	75	1390.0000	XLON	05003050000250298-E09P8EHWU5Qb20220304
04-Mar-2022 15:49:39	69	1390.0000	XLON	05003050000250298-E09P8EHWU5bP20220304
04-Mar-2022 15:49:44	58	1390.5000	CHIX	40043400400236374-1300034GP20220304
04-Mar-2022 15:49:49	48	1390.5000	CHIX	40043400400236374-1300034GY20220304
04-Mar-2022 15:49:54	40	1390.5000	CHIX	40043400400236374-1300034IK20220304
04-Mar-2022 15:49:55	18	1390.5000	CHIX	40043400400236374-1300034IU20220304
04-Mar-2022 15:49:57	355	1390.5000	BATE	40023400200371409-3000239320220304
04-Mar-2022 15:50:20	101	1390.5000	TRQX	48003480000350188-E09P8EJsSyni20220304
04-Mar-2022 15:50:24	107	1390.0000	CHIX	40043400400236016-1300034NB20220304
04-Mar-2022 15:51:10	641	1392.0000	XLON	07003070000251829-E09P8EHWU8NF20220304
04-Mar-2022 15:51:37	587	1391.5000	XLON	05003050000251303-E09P8EHWU96c20220304
04-Mar-2022 15:51:37	100	1391.5000	TRQX	48003480000351138-E09P8EJsT9pC20220304
04-Mar-2022 15:51:37	60	1391.0000	XLON	05003050000251453-E09P8EHWU96s20220304
04-Mar-2022 15:51:37	191	1392.0000	CHIX	24043240400237757-1300034WY20220304
04-Mar-2022 15:51:37	101	1392.0000	TRQX	08003080000372659-E09P8EJsT9pA20220304
04-Mar-2022 15:51:49	127	1391.0000	CHIX	40043400400237594-1300034YW20220304
04-Mar-2022 15:51:49	474	1391.0000	XLON	05003050000251453-E09P8EHWU9WX20220304
04-Mar-2022 15:51:49	149	1391.0000	BATE	24023240200375811-300023JY20220304
04-Mar-2022 15:51:49	9	1390.5000	BATE	40023400200372505-300023K120220304
04-Mar-2022 15:51:49	97	1390.5000	BATE	40023400200372505-300023K020220304
04-Mar-2022 15:51:49	451	1391.5000	BATE	40023400200373435-300023JX20220304
04-Mar-2022 15:51:52	45	1390.0000	TRQX	48003480000348854-E09P8EJsTCKs20220304
04-Mar-2022 15:51:54	58	1390.0000	AQXE	5000B20428420220304
04-Mar-2022 15:52:00	43	1390.0000	AQXE	5000B20433620220304
04-Mar-2022 15:52:00	82	1390.0000	TRQX	48003480000348854-E09P8EJsTDUV20220304
04-Mar-2022 15:52:41	470	1389.5000	XLON	05003050000251879-E09P8EHWUB3d20220304
04-Mar-2022 15:52:41	490	1389.0000	XLON	07003070000252264-E09P8EHWUB3p20220304
04-Mar-2022 15:52:41	120	1389.0000	XLON	05003050000251683-E09P8EHWUB3n20220304
04-Mar-2022 15:52:48	86	1388.5000	CHIX	40043400400235426-13000357Q20220304
04-Mar-2022 15:52:48	330	1388.0000	XLON	05003050000252182-E09P8EHWUBIq20220304
04-Mar-2022 15:52:48	21	1388.5000	CHIX	40043400400235426-13000357P20220304
04-Mar-2022 15:52:48	136	1388.5000	AQXE	3525B20472920220304
04-Mar-2022 15:52:50	332	1386.5000	BATE	40023400200373921-300023RH20220304
04-Mar-2022 15:53:12	119	1384.0000	CHIX	40043400400238634-1300035BT20220304
04-Mar-2022 15:53:19	297	1384.0000	BATE	40023400200375211-300023VG20220304
04-Mar-2022 15:53:22	149	1383.5000	CHIX	24043240400238783-1300035DU20220304
04-Mar-2022 15:54:30	394	1383.5000	XLON	07003070000253260-E09P8EHWUE9L20220304
04-Mar-2022 15:54:33	35	1383.0000	XLON	05003050000252735-E09P8EHWUEKj20220304
04-Mar-2022 15:54:44	109	1383.0000	CHIX	40043400400239803-1300035T420220304
04-Mar-2022 15:54:44	473	1383.0000	XLON	05003050000252735-E09P8EHWUEio20220304
04-Mar-2022 15:54:44	318	1383.0000	BATE	24023240200378632-3000247W20220304
04-Mar-2022 15:54:44	162	1383.0000	XLON	05003050000252735-E09P8EHWUEie20220304
04-Mar-2022 15:56:09	543	1383.5000	XLON	05003050000253889-E09P8EHWUGpe20220304
04-Mar-2022 15:56:09	223	1383.5000	BATE	24023240200382002-300024IJ20220304
04-Mar-2022 15:56:13	46	1383.0000	BATE	24023240200381399-300024IY20220304
04-Mar-2022 15:56:22	69	1384.0000	CHIX	40043400400240864-1300036AP20220304
04-Mar-2022 15:56:22	72	1384.0000	CHIX	40043400400240864-1300036AO20220304
04-Mar-2022 15:56:23	57	1383.0000	XLON	07003070000253994-E09P8EHWUH7A20220304
04-Mar-2022 15:56:28	47	1383.0000	XLON	07003070000253994-E09P8EHWUHAj20220304
04-Mar-2022 15:56:50	37	1383.5000	AQXE	3525B20742920220304
04-Mar-2022 15:57:01	35	1383.5000	AQXE	3525B20754420220304
04-Mar-2022 15:57:01	37	1383.5000	AQXE	3525B20753120220304
04-Mar-2022 15:57:12	150	1383.5000	XLON	05003050000254295-E09P8EHWUIat20220304
04-Mar-2022 15:57:35	19	1383.0000	BATE	24023240200381399-300024TJ20220304
04-Mar-2022 15:57:35	323	1383.0000	XLON	07003070000253994-E09P8EHWUJHB20220304
04-Mar-2022 15:57:35	23	1383.0000	BATE	24023240200381399-300024TL20220304
04-Mar-2022 15:57:35	10	1383.0000	BATE	24023240200381399-300024TK20220304
04-Mar-2022 15:57:35	185	1383.0000	XLON	07003070000254680-E09P8EHWUJHO20220304
04-Mar-2022 15:57:38	49	1383.0000	BATE	24023240200381399-300024TZ20220304
04-Mar-2022 15:57:43	41	1383.0000	BATE	24023240200381399-300024UL20220304
04-Mar-2022 15:57:48	91	1383.0000	BATE	24023240200381399-300024V620220304
04-Mar-2022 15:57:48	99	1383.0000	TRQX	08003080000379838-E09P8EJsTx6u20220304
04-Mar-2022 15:57:53	82	1382.5000	AQXE	3525B20824420220304
04-Mar-2022 15:57:53	27	1382.5000	AQXE	3525B20824320220304
04-Mar-2022 15:57:53	99	1382.5000	TRQX	48003480000353211-E09P8EJsTy4o20220304
04-Mar-2022 15:58:04	54	1382.5000	CHIX	40043400400241991-1300036RY20220304
04-Mar-2022 15:58:08	50	1382.5000	TRQX	48003480000358974-E09P8EJsU0F620220304
04-Mar-2022 15:58:13	18	1382.5000	CHIX	40043400400241991-1300036UQ20220304
04-Mar-2022 15:58:13	46	1382.5000	CHIX	40043400400241991-1300036UP20220304
04-Mar-2022 15:58:13	54	1382.5000	TRQX	48003480000358974-E09P8EJsU11p20220304
04-Mar-2022 15:58:15	294	1382.0000	XLON	05003050000254296-E09P8EHWUKM920220304
04-Mar-2022 15:58:15	295	1382.0000	BATE	40023400200380365-300024YW20220304
04-Mar-2022 15:58:15	24	1382.0000	XLON	05003050000254296-E09P8EHWUKM720220304
04-Mar-2022 15:58:17	149	1381.5000	CHIX	24043240400239964-1300036VE20220304
04-Mar-2022 15:58:17	17	1382.0000	BATE	40023400200381059-300024Z220220304
04-Mar-2022 15:58:17	100	1381.5000	TRQX	08003080000380495-E09P8EJsU1az20220304
04-Mar-2022 15:58:25	99	1382.5000	BATE	40023400200381165-3000250620220304
04-Mar-2022 15:58:25	173	1382.5000	BATE	40023400200381165-3000250520220304
04-Mar-2022 15:58:25	29	1382.5000	AQXE	3525B20859020220304
04-Mar-2022 15:58:35	87	1382.5000	AQXE	3525B20872920220304
04-Mar-2022 15:58:38	55	1381.5000	XLON	07003070000255126-E09P8EHWUKz920220304
04-Mar-2022 15:58:59	174	1381.5000	XLON	05003050000254774-E09P8EHWULUU20220304
04-Mar-2022 15:58:59	249	1381.5000	BATE	40023400200381088-3000254O20220304
04-Mar-2022 15:58:59	108	1381.5000	XLON	07003070000255412-E09P8EHWULUa20220304
04-Mar-2022 15:58:59	18	1381.5000	BATE	40023400200381088-3000254N20220304
04-Mar-2022 15:58:59	42	1381.5000	XLON	05003050000254774-E09P8EHWULUN20220304
04-Mar-2022 15:58:59	109	1381.5000	AQXE	3525B20902420220304
04-Mar-2022 15:58:59	169	1381.5000	XLON	07003070000255126-E09P8EHWULUL20220304
04-Mar-2022 15:59:45	121	1383.0000	CHIX	40043400400243353-1300037B720220304
04-Mar-2022 16:00:32	51	1383.0000	BATE	24023240200387943-300025HZ20220304
04-Mar-2022 16:00:44	158	1384.0000	BATE	24023240200388269-300025JT20220304
04-Mar-2022 16:00:49	920	1383.5000	XLON	05003050000256132-E09P8EHWUOhw20220304
04-Mar-2022 16:01:22	210	1383.0000	BATE	40023400200384465-300025PW20220304
04-Mar-2022 16:01:22	99	1383.0000	CHIX	40043400400244470-1300037TQ20220304
04-Mar-2022 16:01:22	99	1383.0000	TRQX	08003080000384248-E09P8EJsURVu20220304
04-Mar-2022 16:01:22	402	1383.0000	XLON	07003070000256504-E09P8EHWUPcH20220304
04-Mar-2022 16:01:22	260	1383.0000	XLON	07003070000256504-E09P8EHWUPcJ20220304
04-Mar-2022 16:01:22	157	1383.5000	CHIX	40043400400244879-1300037TO20220304
04-Mar-2022 16:01:38	245	1382.5000	BATE	40023400200385383-300025SH20220304
04-Mar-2022 16:03:02	15	1383.0000	CHIX	40043400400245897-1300038EG20220304
04-Mar-2022 16:03:02	135	1382.5000	CHIX	40043400400245897-E300038EF20220304
04-Mar-2022 16:03:14	270	1382.0000	XLON	05003050000256783-E09P8EHWUT2b20220304
04-Mar-2022 16:03:14	602	1382.0000	XLON	07003070000257193-E09P8EHWUT2Z20220304
04-Mar-2022 16:03:17	8	1382.0000	BATE	40023400200387234-3000267820220304
04-Mar-2022 16:03:17	400	1382.0000	BATE	40023400200387234-3000267720220304
04-Mar-2022 16:03:21	309	1381.5000	XLON	07003070000256787-E09P8EHWUTHq20220304
04-Mar-2022 16:03:21	154	1381.5000	CHIX	40043400400243301-1300038L220220304
04-Mar-2022 16:03:21	59	1381.5000	AQXE	5000B21213320220304
04-Mar-2022 16:03:21	245	1381.5000	BATE	24023240200389211-3000268G20220304
04-Mar-2022 16:03:21	40	1381.5000	AQXE	5000B21213420220304
04-Mar-2022 16:03:29	107	1380.5000	TRQX	08003080000384983-E09P8EJsUiSu20220304
04-Mar-2022 16:04:30	41	1380.5000	XLON	07003070000258103-E09P8EHWUVIV20220304
04-Mar-2022 16:04:30	454	1380.5000	XLON	07003070000258103-E09P8EHWUVIa20220304
04-Mar-2022 16:04:38	91	1380.5000	XLON	07003070000258103-E09P8EHWUVWD20220304
04-Mar-2022 16:04:54	120	1381.0000	CHIX	40043400400247152-13000390Y20220304
04-Mar-2022 16:04:55	424	1381.0000	XLON	07003070000258260-E09P8EHWUW3T20220304
04-Mar-2022 16:04:57	288	1381.0000	BATE	24023240200392942-300026MO20220304
04-Mar-2022 16:05:06	99	1381.0000	AQXE	5000B21355920220304
04-Mar-2022 16:05:40	639	1381.0000	XLON	05003050000258565-E09P8EHWUXYV20220304
04-Mar-2022 16:06:22	20	1382.5000	CHIX	24043240400248926-1300039MY20220304
04-Mar-2022 16:06:33	428	1382.0000	XLON	07003070000259473-E09P8EHWUZ5H20220304
04-Mar-2022 16:06:33	122	1382.5000	CHIX	40043400400248878-1300039OC20220304
04-Mar-2022 16:06:40	243	1382.0000	BATE	24023240200395519-3000273H20220304
04-Mar-2022 16:06:46	150	1382.0000	BATE	24023240200395519-3000274F20220304
04-Mar-2022 16:06:46	102	1382.0000	AQXE	5000B21499020220304
04-Mar-2022 16:06:46	12	1382.0000	AQXE	5000B21498920220304
04-Mar-2022 16:06:47	5	1382.0000	AQXE	5000B21500120220304
04-Mar-2022 16:06:55	470	1381.5000	XLON	05003050000259104-E09P8EHWUZoO20220304
04-Mar-2022 16:06:55	107	1381.5000	BATE	40023400200391690-3000275T20220304
04-Mar-2022 16:07:00	199	1381.0000	BATE	40023400200391212-3000277120220304
04-Mar-2022 16:07:00	103	1381.0000	TRQX	48003480000368730-E09P8EJsVC0u20220304
04-Mar-2022 16:07:00	110	1381.0000	CHIX	24043240400248828-1300039W120220304
04-Mar-2022 16:07:00	99	1381.0000	AQXE	3525B21521920220304
04-Mar-2022 16:08:02	40	1382.0000	CHIX	24043240400250342-130003AA920220304
04-Mar-2022 16:08:02	86	1382.0000	CHIX	24043240400250342-130003AAA20220304
04-Mar-2022 16:08:07	128	1382.0000	TRQX	08003080000393510-E09P8EJsVMBv20220304
04-Mar-2022 16:08:17	20	1382.0000	BATE	40023400200393827-300027J720220304
04-Mar-2022 16:08:17	46	1382.0000	BATE	40023400200393827-300027J620220304
04-Mar-2022 16:08:17	46	1382.0000	BATE	40023400200393827-300027J520220304
04-Mar-2022 16:08:21	10	1382.0000	BATE	24023240200397791-300027KK20220304
04-Mar-2022 16:08:22	58	1382.0000	XLON	07003070000260684-E09P8EHWUcjh20220304
04-Mar-2022 16:08:56	119	1382.5000	BATE	40023400200394606-300027R220220304
04-Mar-2022 16:09:28	566	1382.0000	XLON	05003050000261067-E09P8EHWUemb20220304
04-Mar-2022 16:09:39	331	1381.5000	XLON	05003050000260605-E09P8EHWUfAP20220304
04-Mar-2022 16:09:39	133	1381.5000	XLON	05003050000260605-E09P8EHWUfAa20220304
04-Mar-2022 16:09:39	250	1381.5000	XLON	05003050000260605-E09P8EHWUfAR20220304
04-Mar-2022 16:09:39	33	1381.5000	XLON	05003050000260605-E09P8EHWUfAY20220304
04-Mar-2022 16:09:39	45	1381.5000	XLON	05003050000260605-E09P8EHWUfAV20220304
04-Mar-2022 16:09:43	175	1381.5000	CHIX	24043240400251790-130003AZ820220304
04-Mar-2022 16:09:57	247	1381.5000	BATE	40023400200396174-D3000281A20220304
04-Mar-2022 16:09:57	30	1382.0000	BATE	40023400200396174-3000281D20220304
04-Mar-2022 16:09:57	83	1382.0000	BATE	40023400200396174-3000281B20220304
04-Mar-2022 16:09:57	13	1382.0000	BATE	40023400200396174-3000281C20220304
04-Mar-2022 16:10:05	139	1381.0000	AQXE	3525B21768720220304
04-Mar-2022 16:10:05	113	1381.0000	TRQX	48003480000373277-E09P8EJsVdx020220304
04-Mar-2022 16:10:05	16	1381.0000	TRQX	48003480000373277-E09P8EJsVdx420220304
04-Mar-2022 16:10:21	151	1380.5000	CHIX	40043400400250253-130003B6820220304
04-Mar-2022 16:10:21	109	1380.5000	BATE	24023240200397706-3000285K20220304
04-Mar-2022 16:10:21	101	1380.5000	TRQX	48003480000371136-E09P8EJsVgHM20220304
04-Mar-2022 16:10:22	179	1380.5000	BATE	24023240200397706-3000285J20220304
04-Mar-2022 16:11:08	188	1381.5000	XLON	05003050000262286-E09P8EHWUiCd20220304
04-Mar-2022 16:11:22	140	1381.0000	CHIX	40043400400253173-130003BIE20220304
04-Mar-2022 16:11:34	233	1381.0000	XLON	07003070000263093-E09P8EHWUj0c20220304
04-Mar-2022 16:11:37	114	1381.5000	BATE	24023240200402679-300028II20220304
04-Mar-2022 16:11:51	161	1381.0000	XLON	07003070000263316-E09P8EHWUjWg20220304
04-Mar-2022 16:11:55	99	1381.5000	BATE	40023400200399182-300028L920220304
04-Mar-2022 16:12:08	150	1381.5000	XLON	07003070000263520-E09P8EHWUkFT20220304
04-Mar-2022 16:12:22	288	1380.5000	XLON	07003070000262731-E09P8EHWUkrj20220304
04-Mar-2022 16:12:53	190	1382.5000	XLON	05003050000263725-E09P8EHWUlw920220304
04-Mar-2022 16:13:02	105	1383.0000	CHIX	24043240400254715-130003C6X20220304
04-Mar-2022 16:13:11	203	1382.5000	XLON	07003070000264336-E09P8EHWUmTG20220304
04-Mar-2022 16:13:31	52	1383.5000	XLON	05003050000264246-E09P8EHWUnLe20220304
04-Mar-2022 16:13:31	101	1383.5000	XLON	05003050000264246-E09P8EHWUnLb20220304
04-Mar-2022 16:13:37	345	1384.0000	BATE	40023400200401883-3000294I20220304
04-Mar-2022 16:13:41	163	1384.0000	XLON	05003050000264363-E09P8EHWUns920220304
04-Mar-2022 16:13:55	149	1383.0000	BATE	24023240200405631-3000296Z20220304
04-Mar-2022 16:13:55	106	1383.0000	XLON	07003070000264653-E09P8EHWUoFv20220304
04-Mar-2022 16:13:55	252	1383.0000	BATE	24023240200405631-3000296Y20220304
04-Mar-2022 16:13:55	134	1383.0000	CHIX	24043240400255265-130003CK820220304
04-Mar-2022 16:13:56	119	1383.0000	AQXE	3525B22106020220304
04-Mar-2022 16:14:00	119	1382.5000	TRQX	48003480000378688-E09P8EJsWBvz20220304
04-Mar-2022 16:14:22	72	1382.5000	XLON	05003050000264947-E09P8EHWUpEB20220304
04-Mar-2022 16:14:22	111	1382.5000	XLON	05003050000264947-E09P8EHWUpEI20220304
04-Mar-2022 16:14:22	264	1383.0000	XLON	07003070000265477-E09P8EHWUpE320220304
04-Mar-2022 16:14:42	199	1383.0000	CHIX	24043240400256306-130003CTI20220304
04-Mar-2022 16:14:47	31	1383.0000	TRQX	08003080000403383-E09P8EJsWIRi20220304
04-Mar-2022 16:14:47	98	1383.0000	TRQX	08003080000403383-E09P8EJsWIRf20220304
04-Mar-2022 16:15:04	8	1383.5000	XLON	07003070000266311-E09P8EHWUr8Z20220304
04-Mar-2022 16:15:04	119	1383.5000	BATE	40023400200404298-300029KT20220304
04-Mar-2022 16:15:04	77	1383.5000	BATE	40023400200404298-300029KU20220304
04-Mar-2022 16:15:04	10	1383.5000	XLON	07003070000266311-E09P8EHWUr8V20220304
04-Mar-2022 16:15:04	3	1383.5000	BATE	40023400200404298-300029KS20220304
04-Mar-2022 16:15:06	264	1383.5000	XLON	07003070000266311-E09P8EHWUr9w20220304
04-Mar-2022 16:15:25	132	1383.5000	XLON	05003050000266235-E09P8EHWUs9M20220304
04-Mar-2022 16:15:32	20	1384.0000	XLON	05003050000266458-E09P8EHWUsXs20220304
04-Mar-2022 16:15:32	8	1384.0000	XLON	05003050000266458-E09P8EHWUsXm20220304
04-Mar-2022 16:15:32	209	1384.0000	XLON	05003050000266458-E09P8EHWUsXq20220304
04-Mar-2022 16:15:32	367	1384.0000	XLON	05003050000266458-E09P8EHWUsXo20220304
04-Mar-2022 16:15:32	41	1384.0000	XLON	05003050000266458-E09P8EHWUsXu20220304
04-Mar-2022 16:15:40	594	1383.0000	XLON	07003070000266926-E09P8EHWUsnH20220304
04-Mar-2022 16:15:50	24	1382.5000	XLON	05003050000266333-E09P8EHWUtC820220304
04-Mar-2022 16:16:29	131	1384.5000	CHIX	24043240400258476-130003DLT20220304
04-Mar-2022 16:16:29	106	1384.5000	CHIX	24043240400258476-130003DLU20220304
04-Mar-2022 16:16:31	109	1384.5000	TRQX	08003080000406749-E09P8EJsWcuq20220304
04-Mar-2022 16:16:32	104	1384.0000	BATE	40023400200407186-30002A2120220304
04-Mar-2022 16:16:37	222	1384.0000	BATE	40023400200407343-30002A3920220304
04-Mar-2022 16:16:37	172	1384.0000	BATE	40023400200407343-30002A3A20220304
04-Mar-2022 16:17:21	4	1385.0000	XLON	05003050000268075-E09P8EHWUx9L20220304
04-Mar-2022 16:17:22	139	1385.0000	AQXE	3525B22483620220304
04-Mar-2022 16:17:53	90	1384.5000	XLON	05003050000268458-E09P8EHWUySX20220304
04-Mar-2022 16:17:53	73	1384.5000	XLON	05003050000268458-E09P8EHWUySV20220304
04-Mar-2022 16:18:04	191	1384.5000	CHIX	40043400400259970-130003E6J20220304
04-Mar-2022 16:18:06	143	1384.5000	XLON	07003070000269174-E09P8EHWUyqU20220304
04-Mar-2022 16:18:18	103	1384.5000	TRQX	08003080000409564-E09P8EJsWw3M20220304
04-Mar-2022 16:18:18	362	1384.5000	BATE	40023400200410075-30002AM020220304
04-Mar-2022 16:18:18	27	1384.5000	BATE	40023400200410075-30002ALZ20220304
04-Mar-2022 16:18:20	153	1384.5000	XLON	05003050000268880-E09P8EHWUzJE20220304
04-Mar-2022 16:18:22	119	1384.5000	AQXE	5000B22598520220304
04-Mar-2022 16:18:36	158	1385.0000	XLON	05003050000269058-E09P8EHWUzhr20220304
04-Mar-2022 16:18:52	174	1385.0000	XLON	05003050000269256-E09P8EHWV0NI20220304
04-Mar-2022 16:19:09	195	1385.0000	XLON	05003050000269568-E09P8EHWV12a20220304
04-Mar-2022 16:19:29	170	1385.0000	XLON	05003050000269787-E09P8EHWV1Y620220304
04-Mar-2022 16:19:43	217	1384.5000	CHIX	24043240400261634-130003EUE20220304
04-Mar-2022 16:19:46	183	1384.5000	XLON	05003050000269990-E09P8EHWV2BM20220304
04-Mar-2022 16:20:00	116	1385.0000	AQXE	5000B22777820220304
04-Mar-2022 16:20:00	3	1385.0000	AQXE	5000B22777720220304
04-Mar-2022 16:20:02	450	1385.0000	BATE	40023400200413086-30002B6M20220304
04-Mar-2022 16:20:05	204	1385.0000	XLON	05003050000270250-E09P8EHWV3Bx20220304
04-Mar-2022 16:20:13	131	1384.5000	CHIX	24043240400262017-130003F5S20220304
04-Mar-2022 16:20:51	893	1384.5000	XLON	07003070000271164-E09P8EHWV5Do20220304
04-Mar-2022 16:20:51	109	1385.0000	XLON	07003070000271447-E09P8EHWV5E220220304
04-Mar-2022 16:20:52	198	1384.5000	XLON	05003050000270947-E09P8EHWV5Hl20220304
04-Mar-2022 16:20:56	99	1384.5000	TRQX	48003480000390569-E09P8EJsXOes20220304
04-Mar-2022 16:21:10	63	1384.0000	BATE	40023400200408571-30002BM320220304
04-Mar-2022 16:21:10	111	1384.0000	AQXE	5000B22889620220304
04-Mar-2022 16:21:10	106	1384.0000	TRQX	08003080000409410-E09P8EJsXRLe20220304
04-Mar-2022 16:21:13	134	1384.0000	BATE	24023240200417181-30002BMS20220304
04-Mar-2022 16:21:13	45	1384.0000	BATE	40023400200408571-30002BMR20220304
04-Mar-2022 16:21:24	170	1383.0000	CHIX	24043240400262984-130003FLW20220304
04-Mar-2022 16:21:39	108	1383.0000	TRQX	08003080000414939-E09P8EJsXWQo20220304
04-Mar-2022 16:21:39	99	1383.0000	BATE	40023400200415311-30002BR820220304
04-Mar-2022 16:21:40	362	1383.0000	BATE	40023400200415311-30002BRA20220304
04-Mar-2022 16:21:41	39	1383.0000	AQXE	3525B22928220220304
04-Mar-2022 16:21:42	90	1383.0000	AQXE	3525B22929220220304
04-Mar-2022 16:22:31	199	1383.0000	XLON	05003050000272191-E09P8EHWV8XH20220304
04-Mar-2022 16:22:31	525	1383.0000	XLON	05003050000272191-E09P8EHWV8XD20220304
04-Mar-2022 16:22:42	46	1382.5000	XLON	07003070000272679-E09P8EHWV8yM20220304
04-Mar-2022 16:22:43	496	1382.5000	XLON	07003070000272679-E09P8EHWV93B20220304
04-Mar-2022 16:22:43	423	1382.5000	XLON	07003070000272679-E09P8EHWV93520220304
04-Mar-2022 16:22:44	144	1382.5000	CHIX	40043400400262971-130003G3D20220304
04-Mar-2022 16:22:44	280	1382.5000	BATE	24023240200419351-30002C2520220304
04-Mar-2022 16:23:12	171	1382.0000	CHIX	24043240400263960-130003GCY20220304
04-Mar-2022 16:23:12	104	1382.0000	TRQX	08003080000416808-E09P8EJsXkbK20220304
04-Mar-2022 16:23:13	279	1381.5000	XLON	05003050000272208-E09P8EHWV9vo20220304
04-Mar-2022 16:23:17	79	1382.0000	BATE	24023240200421312-30002CAO20220304
04-Mar-2022 16:23:22	270	1382.0000	BATE	40023400200417194-30002CCP20220304
04-Mar-2022 16:23:22	104	1382.0000	AQXE	3525B23094820220304
04-Mar-2022 16:24:14	477	1382.5000	XLON	05003050000273192-E09P8EHWVCVE20220304
04-Mar-2022 16:24:48	104	1385.0000	TRQX	08003080000419133-E09P8EJsY1IR20220304
04-Mar-2022 16:24:50	139	1385.0000	CHIX	40043400400265238-130003HAG20220304
04-Mar-2022 16:24:57	290	1385.0000	BATE	24023240200423507-30002CZA20220304
04-Mar-2022 16:25:03	79	1385.0000	AQXE	3525B23265420220304
04-Mar-2022 16:25:03	477	1384.5000	XLON	05003050000273630-E09P8EHWVEtt20220304
04-Mar-2022 16:25:32	29	1385.5000	XLON	05003050000274438-E09P8EHWVG5X20220304
04-Mar-2022 16:26:05	434	1386.5000	XLON	05003050000275068-E09P8EHWVHfE20220304
04-Mar-2022 16:27:02	3	1387.0000	CHIX	24043240400267542-130003IFK20220304
04-Mar-2022 16:27:04	13	1387.5000	BATE	40023400200423256-30002DTM20220304
04-Mar-2022 16:27:04	14	1387.5000	TRQX	48003480000399096-E09P8EJsYLQI20220304
04-Mar-2022 16:27:05	146	1387.5000	CHIX	24043240400267618-130003IH020220304
04-Mar-2022 16:27:07	244	1388.0000	BATE	24023240200427743-30002DVR20220304
04-Mar-2022 16:27:12	351	1387.0000	XLON	07003070000276453-E09P8EHWVJx120220304
04-Mar-2022 16:27:14	252	1388.5000	XLON	07003070000276534-E09P8EHWVK7820220304
04-Mar-2022 16:27:14	321	1388.5000	XLON	05003050000276054-E09P8EHWVK7620220304
04-Mar-2022 16:27:40	220	1388.0000	BATE	40023400200423953-30002E4620220304
04-Mar-2022 16:28:03	149	1387.5000	CHIX	40043400400268891-130003IZR20220304
04-Mar-2022 16:28:20	181	1387.0000	BATE	40023400200427061-30002EFK20220304
04-Mar-2022 16:29:01	125	1387.0000	XLON	07003070000277647-E09P8EHWVOSo20220304
04-Mar-2022 16:29:02	128	1386.5000	CHIX	24043240400267006-130003JL520220304
04-Mar-2022 16:29:03	125	1386.5000	XLON	07003070000277502-E09P8EHWVOZp20220304
04-Mar-2022 16:29:05	167	1386.0000	BATE	24023240200431319-30002ER320220304
04-Mar-2022 16:29:56	99	1386.0000	CHIX	24043240400271774-130003K4K20220304
04-Mar-2022 16:29:57	11	1385.0000	CHIX	40043400400271787-130003K4V20220304
04-Mar-2022 16:30:03	149	1385.0000	XLON	05003050000277737-E09P8EHWVS5g20220304
04-Mar-2022 16:30:10	72	1385.0000	XLON	05003050000277860-E09P8EHWVSa620220304
04-Mar-2022 16:30:10	350	1385.5000	BATE	40023400200433398-30002F7020220304
04-Mar-2022 16:31:06	101	1385.0000	XLON	07003070000278294-E09P8EHWVS5i20220304

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSUBRUVUORAR

Date		Source	Headline
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:45 pm	RNS	Director/PDMR Shareholding
1st May 2024	3:30 pm	RNS	Total Voting Rights
1st May 2024	10:00 am	RNS	Block listing Interim Review
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account