Last checked at 30 Dec 2021 07:00
30 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
29 December 2021 | 166,203 | 16.1800 | 16.0250 | 16.1087 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,813,722 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,813,722. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,694,154 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 29 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
09:41:00 | XLON | 382 | 16.10 | 457148345627669 |
09:41:00 | XLON | 167 | 16.10 | 457148345627670 |
09:41:00 | XLON | 158 | 16.10 | 457148345627671 |
09:41:31 | XLON | 533 | 16.09 | 457148345627727 |
09:41:31 | XLON | 143 | 16.08 | 457148345627732 |
09:44:00 | XLON | 540 | 16.09 | 457148345628241 |
09:49:33 | XLON | 685 | 16.10 | 457148345629365 |
09:53:30 | XLON | 544 | 16.10 | 457148345630062 |
09:53:30 | XLON | 141 | 16.10 | 457148345630063 |
09:54:39 | XLON | 150 | 16.10 | 457148345630375 |
09:54:39 | XLON | 8 | 16.10 | 457148345630376 |
09:57:18 | XLON | 556 | 16.10 | 457148345630737 |
09:59:29 | XLON | 204 | 16.10 | 457148345630981 |
09:59:29 | XLON | 318 | 16.10 | 457148345630982 |
09:59:29 | XLON | 125 | 16.10 | 457148345630983 |
10:02:59 | XLON | 150 | 16.09 | 457148345631613 |
10:02:59 | XLON | 21 | 16.10 | 457148345631614 |
10:05:47 | XLON | 544 | 16.09 | 457148345631981 |
10:05:50 | XLON | 150 | 16.09 | 457148345631984 |
10:05:50 | XLON | 122 | 16.09 | 457148345631985 |
10:06:08 | XLON | 150 | 16.09 | 457148345632021 |
10:06:08 | XLON | 8 | 16.09 | 457148345632022 |
10:06:22 | XLON | 458 | 16.08 | 457148345632093 |
10:06:22 | XLON | 227 | 16.08 | 457148345632094 |
10:06:24 | XLON | 227 | 16.08 | 457148345632118 |
10:06:24 | XLON | 149 | 16.08 | 457148345632119 |
10:07:37 | XLON | 535 | 16.08 | 457148345632313 |
10:07:37 | XLON | 84 | 16.08 | 457148345632314 |
10:13:21 | XLON | 638 | 16.09 | 457148345632891 |
10:15:02 | XLON | 150 | 16.08 | 457148345633067 |
10:15:02 | XLON | 240 | 16.08 | 457148345633068 |
10:15:02 | XLON | 292 | 16.08 | 457148345633069 |
10:20:08 | XLON | 685 | 16.06 | 457148345633718 |
10:21:05 | XLON | 300 | 16.06 | 457148345633834 |
10:21:05 | XLON | 300 | 16.06 | 457148345633835 |
10:21:05 | XLON | 71 | 16.06 | 457148345633836 |
10:23:21 | XLON | 150 | 16.06 | 457148345634086 |
10:24:21 | XLON | 150 | 16.06 | 457148345634185 |
10:25:01 | XLON | 150 | 16.06 | 457148345634235 |
10:25:05 | XLON | 511 | 16.06 | 457148345634256 |
10:25:05 | XLON | 174 | 16.06 | 457148345634257 |
10:25:06 | XLON | 208 | 16.05 | 457148345634259 |
10:28:55 | XLON | 150 | 16.05 | 457148345634862 |
10:28:55 | XLON | 387 | 16.05 | 457148345634863 |
10:28:55 | XLON | 144 | 16.05 | 457148345634864 |
10:31:03 | XLON | 150 | 16.04 | 457148345635111 |
10:33:45 | XLON | 13 | 16.04 | 457148345635416 |
10:33:45 | XLON | 527 | 16.04 | 457148345635417 |
10:33:47 | XLON | 371 | 16.04 | 457148345635430 |
10:33:47 | XLON | 314 | 16.04 | 457148345635431 |
10:35:15 | XLON | 685 | 16.04 | 457148345635531 |
10:41:55 | XLON | 116 | 16.08 | 457148345636145 |
10:41:55 | XLON | 569 | 16.08 | 457148345636146 |
10:41:57 | XLON | 150 | 16.08 | 457148345636156 |
10:41:57 | XLON | 52 | 16.08 | 457148345636157 |
10:43:52 | XLON | 546 | 16.07 | 457148345636329 |
10:43:58 | XLON | 473 | 16.07 | 457148345636348 |
10:43:58 | XLON | 185 | 16.07 | 457148345636349 |
10:44:08 | XLON | 150 | 16.07 | 457148345636368 |
10:44:08 | XLON | 161 | 16.07 | 457148345636369 |
10:44:13 | XLON | 173 | 16.07 | 457148345636373 |
10:46:12 | XLON | 128 | 16.07 | 457148345636573 |
10:46:12 | XLON | 82 | 16.07 | 457148345636574 |
10:46:12 | XLON | 158 | 16.07 | 457148345636581 |
10:50:02 | XLON | 159 | 16.07 | 457148345636926 |
10:52:25 | XLON | 223 | 16.07 | 457148345637149 |
10:52:25 | XLON | 303 | 16.07 | 457148345637150 |
10:52:25 | XLON | 183 | 16.07 | 457148345637153 |
10:53:09 | XLON | 345 | 16.08 | 457148345637224 |
10:53:09 | XLON | 150 | 16.07 | 457148345637228 |
10:53:54 | XLON | 521 | 16.08 | 457148345637280 |
10:57:06 | XLON | 5 | 16.07 | 457148345637630 |
10:57:06 | XLON | 185 | 16.07 | 457148345637631 |
10:57:06 | XLON | 95 | 16.07 | 457148345637632 |
10:57:06 | XLON | 366 | 16.07 | 457148345637633 |
10:58:55 | XLON | 685 | 16.06 | 457148345637799 |
11:02:15 | XLON | 150 | 16.08 | 457148345638110 |
11:02:15 | XLON | 408 | 16.08 | 457148345638111 |
11:02:15 | XLON | 12 | 16.08 | 457148345638112 |
11:02:26 | XLON | 150 | 16.08 | 457148345638132 |
11:02:50 | XLON | 150 | 16.08 | 457148345638172 |
11:02:50 | XLON | 15 | 16.08 | 457148345638173 |
11:07:18 | XLON | 550 | 16.07 | 457148345638659 |
11:13:50 | XLON | 284 | 16.07 | 457148345639288 |
11:15:52 | XLON | 102 | 16.07 | 457148345639513 |
11:15:52 | XLON | 530 | 16.07 | 457148345639514 |
11:15:54 | XLON | 150 | 16.07 | 457148345639519 |
11:16:37 | XLON | 150 | 16.07 | 457148345639613 |
11:16:49 | XLON | 150 | 16.07 | 457148345639630 |
11:18:38 | XLON | 150 | 16.07 | 457148345639902 |
11:20:42 | XLON | 150 | 16.07 | 457148345640083 |
11:20:53 | XLON | 685 | 16.07 | 457148345640098 |
11:20:53 | XLON | 136 | 16.07 | 457148345640099 |
11:20:56 | XLON | 64 | 16.06 | 457148345640104 |
11:22:43 | XLON | 685 | 16.06 | 457148345640239 |
11:22:43 | XLON | 99 | 16.06 | 457148345640251 |
11:22:43 | XLON | 85 | 16.06 | 457148345640252 |
11:23:42 | XLON | 150 | 16.06 | 457148345640340 |
11:23:42 | XLON | 8 | 16.06 | 457148345640341 |
11:23:42 | XLON | 108 | 16.05 | 457148345640346 |
11:23:42 | XLON | 45 | 16.05 | 457148345640347 |
11:23:42 | XLON | 107 | 16.05 | 457148345640348 |
11:23:42 | XLON | 240 | 16.05 | 457148345640349 |
11:23:42 | XLON | 150 | 16.05 | 457148345640350 |
11:23:42 | XLON | 35 | 16.05 | 457148345640351 |
11:24:12 | XLON | 116 | 16.05 | 457148345640396 |
11:28:47 | XLON | 31 | 16.05 | 457148345640860 |
11:28:47 | XLON | 243 | 16.05 | 457148345640861 |
11:28:47 | XLON | 31 | 16.05 | 457148345640862 |
11:28:47 | XLON | 58 | 16.05 | 457148345640863 |
11:28:47 | XLON | 240 | 16.05 | 457148345640866 |
11:28:47 | XLON | 76 | 16.05 | 457148345640867 |
11:28:50 | XLON | 135 | 16.04 | 457148345640882 |
11:28:50 | XLON | 413 | 16.04 | 457148345640883 |
11:29:34 | XLON | 464 | 16.04 | 457148345640958 |
11:29:39 | XLON | 42 | 16.04 | 457148345640961 |
11:29:39 | XLON | 15 | 16.04 | 457148345640962 |
11:29:39 | XLON | 45 | 16.04 | 457148345640963 |
11:29:39 | XLON | 52 | 16.04 | 457148345640964 |
11:31:35 | XLON | 80 | 16.05 | 457148345641183 |
11:31:35 | XLON | 467 | 16.05 | 457148345641184 |
11:32:04 | XLON | 214 | 16.04 | 457148345641196 |
11:32:04 | XLON | 471 | 16.04 | 457148345641197 |
11:38:50 | XLON | 150 | 16.03 | 457148345641681 |
11:38:50 | XLON | 14 | 16.03 | 457148345641682 |
11:38:50 | XLON | 112 | 16.03 | 457148345641683 |
11:38:50 | XLON | 140 | 16.03 | 457148345641684 |
11:38:50 | XLON | 107 | 16.03 | 457148345641685 |
11:38:50 | XLON | 150 | 16.04 | 457148345641686 |
11:38:50 | XLON | 12 | 16.04 | 457148345641687 |
11:41:04 | XLON | 629 | 16.06 | 457148345641922 |
11:41:04 | XLON | 56 | 16.06 | 457148345641923 |
11:41:12 | XLON | 300 | 16.06 | 457148345641940 |
11:41:18 | XLON | 150 | 16.06 | 457148345641952 |
11:41:23 | XLON | 150 | 16.06 | 457148345641953 |
11:41:28 | XLON | 150 | 16.06 | 457148345641970 |
11:42:09 | XLON | 203 | 16.05 | 457148345642008 |
11:42:25 | XLON | 500 | 16.05 | 457148345642029 |
11:42:27 | XLON | 185 | 16.05 | 457148345642030 |
11:42:38 | XLON | 150 | 16.05 | 457148345642036 |
11:42:45 | XLON | 150 | 16.05 | 457148345642053 |
11:42:50 | XLON | 150 | 16.05 | 457148345642054 |
11:42:53 | XLON | 685 | 16.04 | 457148345642057 |
11:43:22 | XLON | 455 | 16.07 | 457148345642101 |
11:43:22 | XLON | 230 | 16.07 | 457148345642102 |
11:43:22 | XLON | 150 | 16.07 | 457148345642111 |
11:43:32 | XLON | 150 | 16.10 | 457148345642121 |
11:43:37 | XLON | 150 | 16.10 | 457148345642129 |
11:43:44 | XLON | 685 | 16.09 | 457148345642136 |
11:43:45 | XLON | 273 | 16.09 | 457148345642139 |
11:43:45 | XLON | 115 | 16.09 | 457148345642140 |
11:43:45 | XLON | 90 | 16.09 | 457148345642142 |
11:44:03 | XLON | 150 | 16.13 | 457148345642246 |
11:44:03 | XLON | 685 | 16.13 | 457148345642242 |
11:44:06 | XLON | 685 | 16.12 | 457148345642250 |
11:44:17 | XLON | 685 | 16.12 | 457148345642274 |
11:44:25 | XLON | 150 | 16.13 | 457148345642281 |
11:44:54 | XLON | 685 | 16.12 | 457148345642307 |
11:49:00 | XLON | 124 | 16.14 | 457148345642594 |
11:49:00 | XLON | 116 | 16.14 | 457148345642595 |
11:49:35 | XLON | 685 | 16.13 | 457148345642640 |
11:49:35 | XLON | 150 | 16.13 | 457148345642642 |
11:49:35 | XLON | 106 | 16.13 | 457148345642643 |
11:49:35 | XLON | 14 | 16.13 | 457148345642644 |
11:49:35 | XLON | 415 | 16.13 | 457148345642645 |
11:49:40 | XLON | 150 | 16.13 | 457148345642647 |
11:49:40 | XLON | 60 | 16.13 | 457148345642648 |
11:49:40 | XLON | 137 | 16.13 | 457148345642649 |
11:50:21 | XLON | 173 | 16.12 | 457148345642726 |
11:50:21 | XLON | 150 | 16.13 | 457148345642730 |
11:50:21 | XLON | 8 | 16.13 | 457148345642731 |
11:52:07 | XLON | 31 | 16.12 | 457148345642856 |
11:52:07 | XLON | 497 | 16.12 | 457148345642857 |
11:52:07 | XLON | 150 | 16.12 | 457148345642858 |
11:52:07 | XLON | 84 | 16.12 | 457148345642859 |
11:53:17 | XLON | 124 | 16.10 | 457148345642935 |
11:53:17 | XLON | 165 | 16.10 | 457148345642936 |
11:53:22 | XLON | 150 | 16.10 | 457148345642937 |
11:53:22 | XLON | 78 | 16.10 | 457148345642938 |
11:55:34 | XLON | 685 | 16.07 | 457148345643175 |
11:58:48 | XLON | 150 | 16.06 | 457148345643794 |
11:59:01 | XLON | 150 | 16.06 | 457148345643841 |
11:59:32 | XLON | 685 | 16.06 | 457148345643912 |
11:59:32 | XLON | 150 | 16.06 | 457148345643913 |
11:59:32 | XLON | 58 | 16.06 | 457148345643914 |
11:59:43 | XLON | 314 | 16.05 | 457148345643917 |
12:02:56 | XLON | 477 | 16.08 | 457148345644221 |
12:07:25 | XLON | 685 | 16.10 | 457148345644861 |
12:07:36 | XLON | 64 | 16.10 | 457148345644902 |
12:07:36 | XLON | 10 | 16.10 | 457148345644903 |
12:07:36 | XLON | 609 | 16.10 | 457148345644904 |
12:08:58 | XLON | 150 | 16.11 | 457148345644988 |
12:08:58 | XLON | 110 | 16.11 | 457148345644989 |
12:09:50 | XLON | 6 | 16.11 | 457148345645048 |
12:09:50 | XLON | 115 | 16.11 | 457148345645049 |
12:09:50 | XLON | 93 | 16.11 | 457148345645050 |
12:09:55 | XLON | 150 | 16.11 | 457148345645067 |
12:09:55 | XLON | 116 | 16.11 | 457148345645068 |
12:09:55 | XLON | 58 | 16.11 | 457148345645069 |
12:11:08 | XLON | 257 | 16.10 | 457148345645166 |
12:14:04 | XLON | 685 | 16.12 | 457148345645396 |
12:14:04 | XLON | 230 | 16.12 | 457148345645401 |
12:15:04 | XLON | 85 | 16.12 | 457148345645512 |
12:21:26 | XLON | 102 | 16.12 | 457148345646064 |
12:23:12 | XLON | 150 | 16.12 | 457148345646323 |
12:26:11 | XLON | 503 | 16.13 | 457148345646725 |
12:26:11 | XLON | 182 | 16.13 | 457148345646726 |
12:26:11 | XLON | 450 | 16.12 | 457148345646729 |
12:26:11 | XLON | 127 | 16.12 | 457148345646730 |
12:26:11 | XLON | 108 | 16.12 | 457148345646731 |
12:26:43 | XLON | 150 | 16.12 | 457148345646795 |
12:27:22 | XLON | 150 | 16.12 | 457148345646980 |
12:27:22 | XLON | 535 | 16.12 | 457148345646981 |
12:29:49 | XLON | 150 | 16.12 | 457148345647313 |
12:29:49 | XLON | 95 | 16.12 | 457148345647314 |
12:31:46 | XLON | 116 | 16.12 | 457148345647453 |
12:32:04 | XLON | 12 | 16.12 | 457148345647476 |
12:32:04 | XLON | 557 | 16.12 | 457148345647477 |
12:32:30 | XLON | 167 | 16.12 | 457148345647484 |
12:32:30 | XLON | 85 | 16.12 | 457148345647485 |
12:32:30 | XLON | 433 | 16.12 | 457148345647486 |
12:33:21 | XLON | 150 | 16.12 | 457148345647547 |
12:39:15 | XLON | 458 | 16.12 | 457148345647929 |
12:39:15 | XLON | 227 | 16.12 | 457148345647930 |
12:39:15 | XLON | 685 | 16.13 | 457148345647916 |
12:39:20 | XLON | 150 | 16.12 | 457148345647945 |
12:39:20 | XLON | 116 | 16.12 | 457148345647946 |
12:39:20 | XLON | 55 | 16.12 | 457148345647947 |
12:39:20 | XLON | 73 | 16.12 | 457148345647948 |
12:39:35 | XLON | 150 | 16.12 | 457148345647964 |
12:39:35 | XLON | 8 | 16.12 | 457148345647965 |
12:39:58 | XLON | 104 | 16.12 | 457148345648009 |
12:39:58 | XLON | 40 | 16.12 | 457148345648010 |
12:41:20 | XLON | 169 | 16.12 | 457148345648188 |
12:41:25 | XLON | 28 | 16.12 | 457148345648195 |
12:41:25 | XLON | 115 | 16.12 | 457148345648196 |
12:43:12 | XLON | 150 | 16.12 | 457148345648328 |
12:43:12 | XLON | 535 | 16.12 | 457148345648329 |
12:43:21 | XLON | 150 | 16.12 | 457148345648346 |
12:45:05 | XLON | 150 | 16.12 | 457148345648423 |
12:45:05 | XLON | 40 | 16.12 | 457148345648424 |
12:50:07 | XLON | 685 | 16.11 | 457148345648836 |
12:52:11 | XLON | 685 | 16.12 | 457148345649002 |
12:52:11 | XLON | 361 | 16.12 | 457148345649003 |
12:52:12 | XLON | 169 | 16.12 | 457148345649009 |
12:52:12 | XLON | 45 | 16.12 | 457148345649010 |
12:55:00 | XLON | 685 | 16.11 | 457148345649189 |
12:55:00 | XLON | 150 | 16.11 | 457148345649191 |
12:55:00 | XLON | 14 | 16.11 | 457148345649192 |
12:55:00 | XLON | 521 | 16.11 | 457148345649193 |
13:02:24 | XLON | 150 | 16.10 | 457148345649797 |
13:02:24 | XLON | 170 | 16.10 | 457148345649798 |
13:02:24 | XLON | 365 | 16.10 | 457148345649799 |
13:02:28 | XLON | 685 | 16.10 | 457148345649804 |
13:02:30 | XLON | 218 | 16.10 | 457148345649813 |
13:02:31 | XLON | 213 | 16.10 | 457148345649814 |
13:02:35 | XLON | 22 | 16.10 | 457148345649817 |
13:03:44 | XLON | 47 | 16.10 | 457148345649911 |
13:06:51 | XLON | 82 | 16.10 | 457148345650111 |
13:06:51 | XLON | 65 | 16.10 | 457148345650112 |
13:08:56 | XLON | 42 | 16.11 | 457148345650240 |
13:08:59 | XLON | 15 | 16.11 | 457148345650244 |
13:09:11 | XLON | 13 | 16.11 | 457148345650256 |
13:09:11 | XLON | 99 | 16.11 | 457148345650257 |
13:09:11 | XLON | 105 | 16.11 | 457148345650258 |
13:09:11 | XLON | 411 | 16.11 | 457148345650259 |
13:09:14 | XLON | 685 | 16.11 | 457148345650264 |
13:13:30 | XLON | 134 | 16.12 | 457148345650479 |
13:13:30 | XLON | 230 | 16.12 | 457148345650480 |
13:13:30 | XLON | 108 | 16.12 | 457148345650481 |
13:13:30 | XLON | 116 | 16.12 | 457148345650482 |
13:13:30 | XLON | 97 | 16.12 | 457148345650483 |
13:14:02 | XLON | 135 | 16.12 | 457148345650511 |
13:14:02 | XLON | 89 | 16.12 | 457148345650512 |
13:14:07 | XLON | 27 | 16.12 | 457148345650517 |
13:14:07 | XLON | 124 | 16.12 | 457148345650518 |
13:14:07 | XLON | 46 | 16.12 | 457148345650519 |
13:14:07 | XLON | 41 | 16.12 | 457148345650520 |
13:14:45 | XLON | 252 | 16.11 | 457148345650604 |
13:17:24 | XLON | 150 | 16.10 | 457148345650892 |
13:17:24 | XLON | 106 | 16.10 | 457148345650893 |
13:17:34 | XLON | 195 | 16.10 | 457148345650925 |
13:19:54 | XLON | 232 | 16.10 | 457148345651096 |
13:21:16 | XLON | 404 | 16.11 | 457148345651209 |
13:21:18 | XLON | 125 | 16.11 | 457148345651210 |
13:21:21 | XLON | 13 | 16.11 | 457148345651217 |
13:21:21 | XLON | 143 | 16.11 | 457148345651218 |
13:21:21 | XLON | 240 | 16.11 | 457148345651219 |
13:21:21 | XLON | 156 | 16.11 | 457148345651220 |
13:21:26 | XLON | 150 | 16.11 | 457148345651221 |
13:21:31 | XLON | 43 | 16.10 | 457148345651231 |
13:21:31 | XLON | 97 | 16.10 | 457148345651232 |
13:26:55 | XLON | 150 | 16.09 | 457148345651516 |
13:26:55 | XLON | 179 | 16.09 | 457148345651517 |
13:26:57 | XLON | 2 | 16.09 | 457148345651521 |
13:27:30 | XLON | 276 | 16.09 | 457148345651573 |
13:27:30 | XLON | 36 | 16.09 | 457148345651574 |
13:27:31 | XLON | 38 | 16.09 | 457148345651575 |
13:29:40 | XLON | 150 | 16.09 | 457148345651691 |
13:30:11 | XLON | 421 | 16.09 | 457148345651758 |
13:30:11 | XLON | 33 | 16.09 | 457148345651759 |
13:30:11 | XLON | 1 | 16.09 | 457148345651760 |
13:30:11 | XLON | 81 | 16.09 | 457148345651761 |
13:30:14 | XLON | 71 | 16.09 | 457148345651763 |
13:31:30 | XLON | 100 | 16.09 | 457148345651823 |
13:31:30 | XLON | 28 | 16.09 | 457148345651824 |
13:31:33 | XLON | 186 | 16.09 | 457148345651842 |
13:31:33 | XLON | 486 | 16.09 | 457148345651836 |
13:32:08 | XLON | 616 | 16.09 | 457148345651872 |
13:35:52 | XLON | 150 | 16.10 | 457148345652114 |
13:35:52 | XLON | 110 | 16.10 | 457148345652115 |
13:36:51 | XLON | 305 | 16.09 | 457148345652176 |
13:40:53 | XLON | 207 | 16.09 | 457148345652386 |
13:40:53 | XLON | 478 | 16.09 | 457148345652387 |
13:40:53 | XLON | 130 | 16.09 | 457148345652389 |
13:40:53 | XLON | 150 | 16.09 | 457148345652390 |
13:45:27 | XLON | 402 | 16.09 | 457148345652716 |
13:45:27 | XLON | 150 | 16.10 | 457148345652724 |
13:45:27 | XLON | 194 | 16.10 | 457148345652725 |
13:46:14 | XLON | 50 | 16.10 | 457148345652788 |
13:48:25 | XLON | 84 | 16.09 | 457148345652866 |
13:48:26 | XLON | 601 | 16.09 | 457148345652878 |
13:51:49 | XLON | 290 | 16.10 | 457148345653263 |
13:51:57 | XLON | 224 | 16.10 | 457148345653282 |
13:51:57 | XLON | 461 | 16.10 | 457148345653286 |
13:57:01 | XLON | 14 | 16.11 | 457148345653801 |
13:57:01 | XLON | 671 | 16.11 | 457148345653802 |
13:57:01 | XLON | 240 | 16.11 | 457148345653805 |
13:57:01 | XLON | 129 | 16.11 | 457148345653806 |
13:58:06 | XLON | 316 | 16.11 | 457148345653876 |
14:02:34 | XLON | 119 | 16.11 | 457148345654190 |
14:02:34 | XLON | 3 | 16.11 | 457148345654191 |
14:02:34 | XLON | 88 | 16.11 | 457148345654192 |
14:02:52 | XLON | 21 | 16.11 | 457148345654257 |
14:02:52 | XLON | 132 | 16.11 | 457148345654258 |
14:03:07 | XLON | 320 | 16.11 | 457148345654315 |
14:03:07 | XLON | 240 | 16.11 | 457148345654316 |
14:03:07 | XLON | 61 | 16.11 | 457148345654317 |
14:04:13 | XLON | 15 | 16.11 | 457148345654367 |
14:06:32 | XLON | 558 | 16.12 | 457148345654546 |
14:06:32 | XLON | 127 | 16.12 | 457148345654547 |
14:07:06 | XLON | 51 | 16.12 | 457148345654579 |
14:07:06 | XLON | 616 | 16.12 | 457148345654580 |
14:07:06 | XLON | 18 | 16.12 | 457148345654581 |
14:15:32 | XLON | 674 | 16.14 | 457148345655393 |
14:15:32 | XLON | 11 | 16.14 | 457148345655394 |
14:18:31 | XLON | 458 | 16.14 | 457148345655597 |
14:18:31 | XLON | 12 | 16.14 | 457148345655598 |
14:18:31 | XLON | 215 | 16.14 | 457148345655599 |
14:19:32 | XLON | 24 | 16.14 | 457148345655666 |
14:20:05 | XLON | 261 | 16.14 | 457148345655692 |
14:20:05 | XLON | 424 | 16.14 | 457148345655693 |
14:20:05 | XLON | 150 | 16.14 | 457148345655699 |
14:23:11 | XLON | 685 | 16.14 | 457148345655891 |
14:23:12 | XLON | 612 | 16.14 | 457148345655893 |
14:23:14 | XLON | 73 | 16.14 | 457148345655900 |
14:23:14 | XLON | 150 | 16.14 | 457148345655901 |
14:25:57 | XLON | 63 | 16.13 | 457148345656102 |
14:25:57 | XLON | 335 | 16.13 | 457148345656103 |
14:25:57 | XLON | 73 | 16.13 | 457148345656104 |
14:26:05 | XLON | 200 | 16.13 | 457148345656111 |
14:26:05 | XLON | 14 | 16.13 | 457148345656112 |
14:26:05 | XLON | 150 | 16.13 | 457148345656113 |
14:27:52 | XLON | 34 | 16.13 | 457148345656346 |
14:27:52 | XLON | 42 | 16.13 | 457148345656347 |
14:27:52 | XLON | 15 | 16.13 | 457148345656348 |
14:27:52 | XLON | 143 | 16.13 | 457148345656349 |
14:27:52 | XLON | 38 | 16.13 | 457148345656350 |
14:27:57 | XLON | 23 | 16.13 | 457148345656356 |
14:27:57 | XLON | 66 | 16.13 | 457148345656357 |
14:28:02 | XLON | 22 | 16.13 | 457148345656359 |
14:31:04 | XLON | 111 | 16.14 | 457148345656554 |
14:33:16 | XLON | 166 | 16.16 | 457148345656697 |
14:33:16 | XLON | 31 | 16.16 | 457148345656698 |
14:33:31 | XLON | 488 | 16.16 | 457148345656719 |
14:33:31 | XLON | 154 | 16.15 | 457148345656724 |
14:33:31 | XLON | 14 | 16.15 | 457148345656725 |
14:33:31 | XLON | 127 | 16.15 | 457148345656726 |
14:33:31 | XLON | 390 | 16.15 | 457148345656727 |
14:35:15 | XLON | 4 | 16.15 | 457148345656795 |
14:35:18 | XLON | 17 | 16.15 | 457148345656796 |
14:35:19 | XLON | 664 | 16.15 | 457148345656797 |
14:35:25 | XLON | 97 | 16.14 | 457148345656815 |
14:35:28 | XLON | 10 | 16.14 | 457148345656846 |
14:37:18 | XLON | 14 | 16.14 | 457148345656933 |
14:37:25 | XLON | 543 | 16.14 | 457148345656943 |
14:37:25 | XLON | 128 | 16.14 | 457148345656944 |
14:37:53 | XLON | 148 | 16.14 | 457148345656979 |
14:38:31 | XLON | 197 | 16.14 | 457148345657028 |
14:39:01 | XLON | 76 | 16.14 | 457148345657057 |
14:39:02 | XLON | 113 | 16.13 | 457148345657062 |
14:39:05 | XLON | 12 | 16.13 | 457148345657064 |
14:41:42 | XLON | 41 | 16.14 | 457148345657245 |
14:41:42 | XLON | 644 | 16.14 | 457148345657246 |
14:43:37 | XLON | 150 | 16.14 | 457148345657339 |
14:47:28 | XLON | 150 | 16.14 | 457148345657607 |
14:47:55 | XLON | 113 | 16.14 | 457148345657653 |
14:47:55 | XLON | 118 | 16.14 | 457148345657654 |
14:48:43 | XLON | 32 | 16.14 | 457148345657741 |
14:48:43 | XLON | 57 | 16.14 | 457148345657742 |
14:48:43 | XLON | 126 | 16.14 | 457148345657743 |
14:48:43 | XLON | 124 | 16.14 | 457148345657744 |
14:48:48 | XLON | 150 | 16.14 | 457148345657745 |
14:48:53 | XLON | 150 | 16.14 | 457148345657751 |
14:48:53 | XLON | 190 | 16.14 | 457148345657752 |
14:48:53 | XLON | 268 | 16.13 | 457148345657755 |
14:48:56 | XLON | 46 | 16.13 | 457148345657756 |
14:48:56 | XLON | 203 | 16.13 | 457148345657757 |
14:48:59 | XLON | 25 | 16.13 | 457148345657772 |
14:49:04 | XLON | 143 | 16.13 | 457148345657783 |
14:49:04 | XLON | 150 | 16.13 | 457148345657784 |
14:49:27 | XLON | 644 | 16.13 | 457148345657810 |
14:49:27 | XLON | 150 | 16.13 | 457148345657815 |
14:49:27 | XLON | 24 | 16.13 | 457148345657816 |
14:49:27 | XLON | 511 | 16.13 | 457148345657817 |
14:55:26 | XLON | 156 | 16.12 | 457148345658290 |
14:55:26 | XLON | 529 | 16.12 | 457148345658291 |
14:55:31 | XLON | 685 | 16.11 | 457148345658297 |
14:55:34 | XLON | 164 | 16.11 | 457148345658300 |
14:55:34 | XLON | 490 | 16.11 | 457148345658301 |
14:55:34 | XLON | 29 | 16.11 | 457148345658302 |
14:58:33 | XLON | 103 | 16.11 | 457148345658513 |
14:58:33 | XLON | 91 | 16.11 | 457148345658514 |
14:59:14 | XLON | 282 | 16.11 | 457148345658553 |
15:00:45 | XLON | 91 | 16.12 | 457148345658658 |
15:00:45 | XLON | 114 | 16.12 | 457148345658659 |
15:00:45 | XLON | 230 | 16.12 | 457148345658660 |
15:06:09 | XLON | 150 | 16.12 | 457148345659261 |
15:06:36 | XLON | 685 | 16.11 | 457148345659315 |
15:06:36 | XLON | 150 | 16.11 | 457148345659316 |
15:06:36 | XLON | 14 | 16.11 | 457148345659317 |
15:06:36 | XLON | 114 | 16.11 | 457148345659318 |
15:06:36 | XLON | 407 | 16.11 | 457148345659319 |
15:06:41 | XLON | 150 | 16.11 | 457148345659332 |
15:06:41 | XLON | 113 | 16.11 | 457148345659333 |
15:06:41 | XLON | 136 | 16.11 | 457148345659334 |
15:06:41 | XLON | 298 | 16.11 | 457148345659335 |
15:12:12 | XLON | 164 | 16.11 | 457148345659798 |
15:12:14 | XLON | 521 | 16.11 | 457148345659799 |
15:17:31 | XLON | 17 | 16.12 | 457148345660211 |
15:18:15 | XLON | 685 | 16.12 | 457148345660298 |
15:18:18 | XLON | 99 | 16.12 | 457148345660316 |
15:18:21 | XLON | 25 | 16.12 | 457148345660329 |
15:23:04 | XLON | 150 | 16.12 | 457148345660816 |
15:23:04 | XLON | 110 | 16.12 | 457148345660817 |
15:23:04 | XLON | 54 | 16.12 | 457148345660818 |
15:23:04 | XLON | 160 | 16.12 | 457148345660819 |
15:23:04 | XLON | 131 | 16.12 | 457148345660820 |
15:23:04 | XLON | 14 | 16.12 | 457148345660821 |
15:23:04 | XLON | 66 | 16.12 | 457148345660822 |
15:25:01 | XLON | 149 | 16.11 | 457148345661007 |
15:25:01 | XLON | 536 | 16.11 | 457148345661008 |
15:28:06 | XLON | 47 | 16.11 | 457148345661345 |
15:28:06 | XLON | 638 | 16.11 | 457148345661346 |
15:28:06 | XLON | 130 | 16.11 | 457148345661348 |
15:29:56 | XLON | 181 | 16.11 | 457148345661661 |
15:29:56 | XLON | 504 | 16.11 | 457148345661662 |
15:29:59 | XLON | 114 | 16.11 | 457148345661668 |
15:29:59 | XLON | 571 | 16.11 | 457148345661669 |
15:30:39 | XLON | 685 | 16.10 | 457148345661884 |
15:30:40 | XLON | 150 | 16.10 | 457148345661887 |
15:30:40 | XLON | 8 | 16.10 | 457148345661888 |
15:30:55 | XLON | 9 | 16.11 | 457148345662003 |
15:31:21 | XLON | 150 | 16.12 | 457148345662154 |
15:31:21 | XLON | 8 | 16.12 | 457148345662155 |
15:31:59 | XLON | 24 | 16.11 | 457148345662322 |
15:32:05 | XLON | 553 | 16.11 | 457148345662401 |
15:32:05 | XLON | 108 | 16.11 | 457148345662402 |
15:32:10 | XLON | 36 | 16.11 | 457148345662408 |
15:32:10 | XLON | 598 | 16.11 | 457148345662409 |
15:32:10 | XLON | 150 | 16.11 | 457148345662410 |
15:32:10 | XLON | 8 | 16.11 | 457148345662411 |
15:32:15 | XLON | 162 | 16.11 | 457148345662441 |
15:32:15 | XLON | 156 | 16.11 | 457148345662442 |
15:32:15 | XLON | 65 | 16.11 | 457148345662443 |
15:33:24 | XLON | 178 | 16.12 | 457148345662722 |
15:33:37 | XLON | 79 | 16.11 | 457148345662803 |
15:33:37 | XLON | 26 | 16.12 | 457148345662804 |
15:33:37 | XLON | 112 | 16.12 | 457148345662805 |
15:33:42 | XLON | 99 | 16.12 | 457148345662830 |
15:33:42 | XLON | 45 | 16.12 | 457148345662831 |
15:33:53 | XLON | 662 | 16.11 | 457148345662871 |
15:34:30 | XLON | 156 | 16.11 | 457148345663019 |
15:34:30 | XLON | 163 | 16.11 | 457148345663020 |
15:35:56 | XLON | 150 | 16.11 | 457148345663436 |
15:35:56 | XLON | 8 | 16.11 | 457148345663437 |
15:36:12 | XLON | 90 | 16.11 | 457148345663493 |
15:36:33 | XLON | 150 | 16.12 | 457148345663614 |
15:36:37 | XLON | 66 | 16.11 | 457148345663639 |
15:36:37 | XLON | 125 | 16.11 | 457148345663640 |
15:36:58 | XLON | 535 | 16.11 | 457148345663675 |
15:36:58 | XLON | 230 | 16.11 | 457148345663677 |
15:36:58 | XLON | 7 | 16.12 | 457148345663678 |
15:37:07 | XLON | 15 | 16.11 | 457148345663742 |
15:38:03 | XLON | 409 | 16.12 | 457148345663859 |
15:38:35 | XLON | 77 | 16.12 | 457148345663966 |
15:40:31 | XLON | 17 | 16.11 | 457148345664398 |
15:40:34 | XLON | 25 | 16.11 | 457148345664407 |
15:40:47 | XLON | 34 | 16.11 | 457148345664419 |
15:40:47 | XLON | 571 | 16.11 | 457148345664420 |
15:41:55 | XLON | 150 | 16.11 | 457148345664571 |
15:41:55 | XLON | 119 | 16.11 | 457148345664572 |
15:42:41 | XLON | 139 | 16.12 | 457148345664698 |
15:42:41 | XLON | 37 | 16.12 | 457148345664699 |
15:42:41 | XLON | 142 | 16.12 | 457148345664700 |
15:42:41 | XLON | 2 | 16.12 | 457148345664701 |
15:42:41 | XLON | 106 | 16.12 | 457148345664702 |
15:43:00 | XLON | 66 | 16.12 | 457148345664740 |
15:43:00 | XLON | 174 | 16.12 | 457148345664741 |
15:44:28 | XLON | 417 | 16.12 | 457148345665060 |
15:44:37 | XLON | 101 | 16.12 | 457148345665079 |
15:44:40 | XLON | 10 | 16.12 | 457148345665082 |
15:45:51 | XLON | 586 | 16.13 | 457148345665222 |
15:45:51 | XLON | 150 | 16.13 | 457148345665223 |
15:47:42 | XLON | 91 | 16.13 | 457148345665462 |
15:47:45 | XLON | 13 | 16.13 | 457148345665484 |
15:48:11 | XLON | 395 | 16.13 | 457148345665587 |
15:48:21 | XLON | 629 | 16.13 | 457148345665712 |
15:49:00 | XLON | 13 | 16.13 | 457148345665834 |
15:49:00 | XLON | 69 | 16.13 | 457148345665835 |
15:49:00 | XLON | 120 | 16.13 | 457148345665836 |
15:49:34 | XLON | 150 | 16.14 | 457148345665995 |
15:49:34 | XLON | 113 | 16.14 | 457148345665996 |
15:49:34 | XLON | 152 | 16.14 | 457148345665997 |
15:50:00 | XLON | 150 | 16.14 | 457148345666078 |
15:52:21 | XLON | 150 | 16.15 | 457148345666433 |
15:52:21 | XLON | 8 | 16.15 | 457148345666434 |
15:53:15 | XLON | 26 | 16.16 | 457148345666570 |
15:53:15 | XLON | 528 | 16.16 | 457148345666571 |
15:53:15 | XLON | 150 | 16.16 | 457148345666574 |
15:53:15 | XLON | 129 | 16.16 | 457148345666575 |
15:53:15 | XLON | 14 | 16.16 | 457148345666576 |
15:53:15 | XLON | 192 | 16.16 | 457148345666577 |
15:53:48 | XLON | 134 | 16.16 | 457148345666687 |
15:53:48 | XLON | 551 | 16.16 | 457148345666688 |
15:53:48 | XLON | 150 | 16.16 | 457148345666689 |
15:55:06 | XLON | 109 | 16.16 | 457148345666884 |
15:57:34 | XLON | 448 | 16.16 | 457148345667182 |
15:57:34 | XLON | 146 | 16.16 | 457148345667190 |
15:59:39 | XLON | 150 | 16.17 | 457148345667486 |
15:59:40 | XLON | 131 | 16.18 | 457148345667488 |
15:59:40 | XLON | 304 | 16.18 | 457148345667489 |
15:59:40 | XLON | 94 | 16.18 | 457148345667490 |
15:59:48 | XLON | 579 | 16.18 | 457148345667511 |
15:59:48 | XLON | 70 | 16.18 | 457148345667512 |
16:01:04 | XLON | 150 | 16.17 | 457148345667825 |
16:01:42 | XLON | 150 | 16.17 | 457148345667895 |
16:03:16 | XLON | 150 | 16.18 | 457148345668164 |
16:03:16 | XLON | 94 | 16.18 | 457148345668165 |
16:03:16 | XLON | 33 | 16.18 | 457148345668166 |
16:03:16 | XLON | 128 | 16.18 | 457148345668167 |
16:03:16 | XLON | 67 | 16.18 | 457148345668168 |
16:03:16 | XLON | 151 | 16.18 | 457148345668169 |
16:03:16 | XLON | 62 | 16.18 | 457148345668170 |
16:03:21 | XLON | 150 | 16.18 | 457148345668179 |
16:03:31 | XLON | 119 | 16.18 | 457148345668204 |
16:03:31 | XLON | 566 | 16.18 | 457148345668205 |
16:04:07 | XLON | 161 | 16.18 | 457148345668279 |
16:04:07 | XLON | 8 | 16.18 | 457148345668280 |
16:04:13 | XLON | 104 | 16.18 | 457148345668297 |
16:04:13 | XLON | 108 | 16.18 | 457148345668298 |
16:06:00 | XLON | 111 | 16.18 | 457148345668554 |
16:06:00 | XLON | 293 | 16.18 | 457148345668555 |
16:06:00 | XLON | 82 | 16.18 | 457148345668556 |
16:06:08 | XLON | 71 | 16.18 | 457148345668591 |
16:08:03 | XLON | 685 | 16.17 | 457148345668903 |
16:08:03 | XLON | 223 | 16.17 | 457148345668906 |
16:08:35 | XLON | 150 | 16.17 | 457148345668973 |
16:08:35 | XLON | 55 | 16.17 | 457148345668974 |
16:08:35 | XLON | 134 | 16.17 | 457148345668975 |
16:08:40 | XLON | 201 | 16.16 | 457148345668984 |
16:08:40 | XLON | 32 | 16.16 | 457148345668985 |
16:10:26 | XLON | 501 | 16.16 | 457148345669286 |
16:10:27 | XLON | 150 | 16.16 | 457148345669287 |
16:12:30 | XLON | 150 | 16.15 | 457148345669613 |
16:12:30 | XLON | 8 | 16.15 | 457148345669614 |
16:12:35 | XLON | 150 | 16.14 | 457148345669647 |
16:12:35 | XLON | 8 | 16.14 | 457148345669648 |
16:12:42 | XLON | 150 | 16.14 | 457148345669688 |
16:12:51 | XLON | 150 | 16.14 | 457148345669748 |
16:12:51 | XLON | 8 | 16.14 | 457148345669749 |
16:12:55 | XLON | 108 | 16.14 | 457148345669799 |
16:12:55 | XLON | 50 | 16.14 | 457148345669800 |
16:13:00 | XLON | 609 | 16.13 | 457148345669828 |
16:17:16 | XLON | 153 | 16.12 | 457148345670596 |
16:17:16 | XLON | 213 | 16.12 | 457148345670597 |
16:17:55 | XLON | 443 | 16.13 | 457148345670702 |
16:17:55 | XLON | 242 | 16.13 | 457148345670703 |
16:17:55 | XLON | 150 | 16.13 | 457148345670704 |
16:17:55 | XLON | 160 | 16.13 | 457148345670705 |
16:17:55 | XLON | 150 | 16.13 | 457148345670706 |
16:18:00 | XLON | 150 | 16.13 | 457148345670729 |
16:18:00 | XLON | 37 | 16.13 | 457148345670730 |
16:18:00 | XLON | 160 | 16.13 | 457148345670731 |
16:18:00 | XLON | 36 | 16.13 | 457148345670732 |
16:18:02 | XLON | 626 | 16.13 | 457148345670734 |
16:18:05 | XLON | 150 | 16.13 | 457148345670751 |
16:20:05 | XLON | 109 | 16.15 | 457148345671183 |
16:22:09 | XLON | 34 | 16.15 | 457148345671510 |
16:22:09 | XLON | 37 | 16.15 | 457148345671511 |
16:22:09 | XLON | 74 | 16.15 | 457148345671512 |
16:22:21 | XLON | 399 | 16.14 | 457148345671546 |
16:24:22 | XLON | 685 | 16.14 | 457148345671832 |
16:24:22 | XLON | 150 | 16.14 | 457148345671833 |
16:26:29 | XLON | 150 | 16.13 | 457148345672161 |
16:26:29 | XLON | 258 | 16.13 | 457148345672162 |
16:26:31 | XLON | 150 | 16.13 | 457148345672166 |
16:27:59 | XLON | 150 | 16.12 | 457148345672337 |
16:27:59 | XLON | 39 | 16.12 | 457148345672338 |
16:27:59 | XLON | 87 | 16.12 | 457148345672339 |
16:28:08 | XLON | 150 | 16.12 | 457148345672350 |
16:28:08 | XLON | 8 | 16.12 | 457148345672351 |
16:29:18 | XLON | 376 | 16.12 | 457148345672535 |
16:29:18 | XLON | 182 | 16.12 | 457148345672536 |
16:31:15 | XLON | 167 | 16.12 | 457148345672851 |
16:31:15 | XLON | 518 | 16.12 | 457148345672852 |
16:31:16 | XLON | 150 | 16.12 | 457148345672854 |
16:31:39 | XLON | 150 | 16.12 | 457148345672881 |
16:31:39 | XLON | 8 | 16.12 | 457148345672882 |
16:31:49 | XLON | 150 | 16.12 | 457148345672888 |
16:32:37 | XLON | 582 | 16.11 | 457148345672996 |
16:35:18 | XLON | 60 | 16.12 | 457148345673234 |
16:36:08 | XLON | 77 | 16.12 | 457148345673354 |
16:40:52 | XLON | 3 | 16.13 | 457148345674007 |
16:40:52 | XLON | 143 | 16.13 | 457148345674008 |
16:40:52 | XLON | 7 | 16.13 | 457148345674009 |
16:40:57 | XLON | 112 | 16.13 | 457148345674020 |
16:40:57 | XLON | 72 | 16.13 | 457148345674021 |
16:41:02 | XLON | 150 | 16.13 | 457148345674035 |
16:41:02 | XLON | 8 | 16.13 | 457148345674036 |
16:41:20 | XLON | 300 | 16.13 | 457148345674084 |
16:41:20 | XLON | 385 | 16.13 | 457148345674085 |
16:41:20 | XLON | 150 | 16.13 | 457148345674086 |
16:41:20 | XLON | 8 | 16.13 | 457148345674087 |
16:42:16 | XLON | 430 | 16.13 | 457148345674208 |
16:42:16 | XLON | 255 | 16.13 | 457148345674209 |
16:42:16 | XLON | 170 | 16.13 | 457148345674210 |
16:42:16 | XLON | 180 | 16.13 | 457148345674211 |
16:42:16 | XLON | 118 | 16.13 | 457148345674212 |
16:42:16 | XLON | 164 | 16.13 | 457148345674213 |
16:42:20 | XLON | 580 | 16.13 | 457148345674217 |
16:45:18 | XLON | 202 | 16.15 | 457148345674640 |
16:48:44 | XLON | 150 | 16.16 | 457148345675071 |
16:48:44 | XLON | 149 | 16.16 | 457148345675072 |
16:48:44 | XLON | 197 | 16.16 | 457148345675073 |
16:48:47 | XLON | 685 | 16.16 | 457148345675079 |
16:48:48 | XLON | 73 | 16.17 | 457148345675092 |
16:50:53 | XLON | 685 | 16.17 | 457148345675378 |
16:50:56 | XLON | 116 | 16.17 | 457148345675379 |
16:50:56 | XLON | 14 | 16.17 | 457148345675380 |
16:53:27 | XLON | 685 | 16.17 | 457148345675644 |
16:53:27 | XLON | 230 | 16.16 | 457148345675646 |
16:53:27 | XLON | 197 | 16.16 | 457148345675647 |
16:53:27 | XLON | 150 | 16.17 | 457148345675648 |
16:53:27 | XLON | 108 | 16.17 | 457148345675649 |
16:53:32 | XLON | 150 | 16.16 | 457148345675661 |
16:53:32 | XLON | 104 | 16.16 | 457148345675662 |
16:53:32 | XLON | 189 | 16.16 | 457148345675663 |
16:53:37 | XLON | 2 | 16.16 | 457148345675670 |
16:53:37 | XLON | 366 | 16.16 | 457148345675671 |
16:53:59 | XLON | 150 | 16.16 | 457148345675699 |
16:53:59 | XLON | 325 | 16.16 | 457148345675700 |
16:55:39 | XLON | 187 | 16.16 | 457148345676007 |
16:56:11 | XLON | 150 | 16.16 | 457148345676043 |
16:56:11 | XLON | 80 | 16.16 | 457148345676044 |
16:57:15 | XLON | 75 | 16.16 | 457148345676150 |
16:57:15 | XLON | 110 | 16.16 | 457148345676151 |
16:57:15 | XLON | 14 | 16.16 | 457148345676153 |
16:58:54 | XLON | 150 | 16.15 | 457148345676334 |
16:58:54 | XLON | 128 | 16.15 | 457148345676335 |
16:58:54 | XLON | 310 | 16.15 | 457148345676336 |
16:58:57 | XLON | 161 | 16.15 | 457148345676345 |
16:58:57 | XLON | 98 | 16.15 | 457148345676346 |
17:00:32 | XLON | 9 | 16.13 | 457148345676615 |
17:00:32 | XLON | 102 | 16.13 | 457148345676616 |
17:00:32 | XLON | 291 | 16.13 | 457148345676617 |
17:00:32 | XLON | 109 | 16.13 | 457148345676618 |
17:00:32 | XLON | 150 | 16.13 | 457148345676619 |
17:00:32 | XLON | 91 | 16.14 | 457148345676620 |
17:00:32 | XLON | 79 | 16.14 | 457148345676621 |
17:00:32 | XLON | 13 | 16.14 | 457148345676622 |
17:00:36 | XLON | 102 | 16.13 | 457148345676637 |
17:00:36 | XLON | 316 | 16.13 | 457148345676638 |
17:00:47 | XLON | 536 | 16.12 | 457148345676649 |
17:00:48 | XLON | 150 | 16.12 | 457148345676652 |
17:00:55 | XLON | 110 | 16.12 | 457148345676665 |
17:01:02 | XLON | 373 | 16.12 | 457148345676669 |
17:02:49 | XLON | 685 | 16.13 | 457148345676910 |
17:02:49 | XLON | 306 | 16.13 | 457148345676911 |
17:02:49 | XLON | 102 | 16.13 | 457148345676912 |
17:02:49 | XLON | 114 | 16.13 | 457148345676913 |
17:02:57 | XLON | 60 | 16.13 | 457148345676926 |
17:02:59 | XLON | 685 | 16.12 | 457148345676930 |
17:03:03 | XLON | 150 | 16.12 | 457148345676932 |
17:04:01 | XLON | 479 | 16.13 | 457148345677180 |
17:04:04 | XLON | 544 | 16.13 | 457148345677197 |
17:04:04 | XLON | 141 | 16.13 | 457148345677198 |
17:04:26 | XLON | 685 | 16.13 | 457148345677259 |
17:05:04 | XLON | 685 | 16.15 | 457148345677376 |
17:06:03 | XLON | 299 | 16.14 | 457148345677559 |
17:06:03 | XLON | 150 | 16.14 | 457148345677562 |
17:07:22 | XLON | 532 | 16.13 | 457148345677774 |
17:07:26 | XLON | 112 | 16.13 | 457148345677784 |
17:07:43 | XLON | 150 | 16.13 | 457148345677825 |
17:07:54 | XLON | 150 | 16.13 | 457148345677860 |
17:08:38 | XLON | 255 | 16.13 | 457148345677927 |
17:08:38 | XLON | 150 | 16.13 | 457148345677929 |
17:08:38 | XLON | 13 | 16.13 | 457148345677930 |
17:08:38 | XLON | 95 | 16.13 | 457148345677931 |
17:08:38 | XLON | 427 | 16.13 | 457148345677932 |
17:08:50 | XLON | 150 | 16.13 | 457148345677944 |
17:08:55 | XLON | 14 | 16.13 | 457148345677954 |
17:08:55 | XLON | 462 | 16.13 | 457148345677955 |
17:08:55 | XLON | 70 | 16.13 | 457148345677956 |
17:11:57 | XLON | 376 | 16.11 | 457148345678334 |
17:11:57 | XLON | 189 | 16.11 | 457148345678340 |
17:13:19 | XLON | 150 | 16.11 | 457148345678602 |
17:13:45 | XLON | 150 | 16.11 | 457148345678674 |
17:13:50 | XLON | 168 | 16.11 | 457148345678682 |
17:13:50 | XLON | 13 | 16.11 | 457148345678683 |
17:13:50 | XLON | 197 | 16.11 | 457148345678684 |
17:13:50 | XLON | 181 | 16.11 | 457148345678685 |
17:14:14 | XLON | 150 | 16.11 | 457148345678776 |
17:14:14 | XLON | 180 | 16.11 | 457148345678777 |
17:15:06 | XLON | 685 | 16.11 | 457148345678936 |
17:15:59 | XLON | 150 | 16.11 | 457148345679042 |
17:16:15 | XLON | 150 | 16.11 | 457148345679080 |
17:16:20 | XLON | 685 | 16.11 | 457148345679097 |
17:16:59 | XLON | 150 | 16.10 | 457148345679192 |
17:16:59 | XLON | 36 | 16.10 | 457148345679193 |
17:17:03 | XLON | 499 | 16.10 | 457148345679206 |
17:17:03 | XLON | 150 | 16.10 | 457148345679209 |
17:17:03 | XLON | 535 | 16.10 | 457148345679210 |
17:18:49 | XLON | 67 | 16.10 | 457148345679427 |
17:18:49 | XLON | 618 | 16.10 | 457148345679428 |
17:19:04 | XLON | 48 | 16.10 | 457148345679458 |
17:19:04 | XLON | 637 | 16.10 | 457148345679459 |
17:19:04 | XLON | 203 | 16.10 | 457148345679468 |
17:19:04 | XLON | 13 | 16.10 | 457148345679469 |
17:19:09 | XLON | 150 | 16.10 | 457148345679475 |
17:19:09 | XLON | 175 | 16.10 | 457148345679476 |
17:20:12 | XLON | 219 | 16.11 | 457148345679807 |
17:20:12 | XLON | 98 | 16.11 | 457148345679808 |
17:20:17 | XLON | 83 | 16.11 | 457148345679819 |
17:20:17 | XLON | 215 | 16.11 | 457148345679820 |
17:20:17 | XLON | 36 | 16.11 | 457148345679821 |
17:20:17 | XLON | 183 | 16.11 | 457148345679822 |
17:20:22 | XLON | 150 | 16.11 | 457148345679844 |
17:20:22 | XLON | 202 | 16.11 | 457148345679845 |
17:20:27 | XLON | 150 | 16.11 | 457148345679869 |
17:20:32 | XLON | 150 | 16.11 | 457148345679895 |
17:21:04 | XLON | 685 | 16.12 | 457148345680038 |
17:21:51 | XLON | 13 | 16.12 | 457148345680233 |
17:21:51 | XLON | 243 | 16.12 | 457148345680234 |
17:21:51 | XLON | 571 | 16.11 | 457148345680236 |
17:21:51 | XLON | 114 | 16.11 | 457148345680237 |
17:22:50 | XLON | 150 | 16.11 | 457148345680473 |
17:24:46 | XLON | 355 | 16.11 | 457148345680842 |
17:25:17 | XLON | 685 | 16.11 | 457148345681006 |
17:25:17 | XLON | 170 | 16.11 | 457148345681007 |
17:25:17 | XLON | 184 | 16.11 | 457148345681008 |
17:25:22 | XLON | 84 | 16.11 | 457148345681046 |
17:25:22 | XLON | 310 | 16.11 | 457148345681047 |
17:25:27 | XLON | 24 | 16.11 | 457148345681073 |
17:25:27 | XLON | 3 | 16.11 | 457148345681074 |
17:25:27 | XLON | 229 | 16.11 | 457148345681075 |
17:25:27 | XLON | 184 | 16.11 | 457148345681076 |
17:25:32 | XLON | 305 | 16.11 | 457148345681116 |
17:25:32 | XLON | 7 | 16.11 | 457148345681117 |
17:25:32 | XLON | 36 | 16.11 | 457148345681118 |
17:25:58 | XLON | 150 | 16.10 | 457148345681242 |
17:25:58 | XLON | 150 | 16.10 | 457148345681243 |
17:25:58 | XLON | 202 | 16.10 | 457148345681244 |
17:25:58 | XLON | 94 | 16.10 | 457148345681245 |
17:26:45 | XLON | 60 | 16.09 | 457148345681368 |
17:26:45 | XLON | 36 | 16.09 | 457148345681369 |
17:26:45 | XLON | 36 | 16.09 | 457148345681370 |
17:26:45 | XLON | 36 | 16.09 | 457148345681371 |
17:26:45 | XLON | 36 | 16.09 | 457148345681372 |
17:27:52 | XLON | 352 | 16.10 | 457148345681601 |
17:28:39 | XLON | 150 | 16.11 | 457148345681860 |
17:28:39 | XLON | 140 | 16.11 | 457148345681861 |
17:29:25 | XLON | 150 | 16.12 | 457148345682207 |
17:29:25 | XLON | 170 | 16.12 | 457148345682208 |
17:29:25 | XLON | 176 | 16.12 | 457148345682209 |
17:29:28 | XLON | 150 | 16.11 | 457148345682217 |
17:29:28 | XLON | 212 | 16.11 | 457148345682218 |
17:29:32 | XLON | 150 | 16.11 | 457148345682264 |
17:29:32 | XLON | 150 | 16.11 | 457148345682268 |
17:29:33 | XLON | 65 | 16.11 | 457148345682269 |
17:29:33 | XLON | 2 | 16.11 | 457148345682271 |
17:29:33 | XLON | 137 | 16.11 | 457148345682275 |
17:29:33 | XLON | 73 | 16.11 | 457148345682278 |
17:29:33 | XLON | 176 | 16.11 | 457148345682279 |
17:29:33 | XLON | 137 | 16.11 | 457148345682280 |
17:29:33 | XLON | 2 | 16.11 | 457148345682284 |
17:29:33 | XLON | 21 | 16.11 | 457148345682285 |
17:29:33 | XLON | 150 | 16.11 | 457148345682286 |
17:29:33 | XLON | 54 | 16.11 | 457148345682287 |
17:29:34 | XLON | 150 | 16.11 | 457148345682289 |
17:29:34 | XLON | 150 | 16.11 | 457148345682294 |
17:29:34 | XLON | 33 | 16.11 | 457148345682295 |
17:29:34 | XLON | 215 | 16.11 | 457148345682296 |
17:29:34 | XLON | 150 | 16.11 | 457148345682297 |
17:29:34 | XLON | 28 | 16.11 | 457148345682298 |
17:29:34 | XLON | 150 | 16.11 | 457148345682300 |
17:29:34 | XLON | 61 | 16.11 | 457148345682301 |
17:29:34 | XLON | 37 | 16.11 | 457148345682302 |
17:29:35 | XLON | 235 | 16.11 | 457148345682303 |
17:29:35 | XLON | 105 | 16.11 | 457148345682304 |
17:29:36 | XLON | 150 | 16.11 | 457148345682323 |
17:29:36 | XLON | 65 | 16.11 | 457148345682324 |
17:29:36 | XLON | 111 | 16.11 | 457148345682325 |
17:29:37 | XLON | 39 | 16.11 | 457148345682326 |
17:29:37 | XLON | 36 | 16.11 | 457148345682327 |
17:29:37 | XLON | 18 | 16.11 | 457148345682328 |
17:29:36 | XLON | 150 | 16.11 | 457148345682322 |
17:29:37 | XLON | 9 | 16.11 | 457148345682329 |
17:29:37 | XLON | 5 | 16.11 | 457148345682331 |