Last checked at 27 Jan 2022 07:00
27 January 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
26 January 2022 | 15.4103 | 169,733 | 15.3050 | 15.5150 | XLON |
26 January 2022 | 15.4154 | 30,000 | 15.3200 | 15.5150 | CHIX |
26 January 2022 | 15.4013 | 30,671 | 15.3000 | 15.5150 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 26 January 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
09:33:17 | XLON | 695 | 15.305 | 474465653764745 | |
09:33:17 | XLON | 150 | 15.31 | 474465653764750 | |
09:33:17 | XLON | 3 | 15.31 | 474465653764751 | |
09:33:17 | XLON | 238 | 15.315 | 474465653764752 | |
09:33:19 | BATE | 240 | 15.3 | 030000BDZ | |
09:35:43 | CHIX | 93 | 15.335 | 130000CR2 | |
09:39:24 | CHIX | 316 | 15.35 | 130000DEY | |
09:39:24 | XLON | 695 | 15.35 | 474465653766380 | |
09:39:25 | XLON | 122 | 15.34 | 474465653766388 | |
09:39:25 | XLON | 573 | 15.34 | 474465653766389 | |
09:39:25 | XLON | 230 | 15.345 | 474465653766390 | |
09:40:23 | XLON | 625 | 15.34 | 474465653766557 | |
09:40:23 | XLON | 141 | 15.34 | 474465653766559 | |
09:40:23 | XLON | 131 | 15.345 | 474465653766560 | |
09:42:14 | CHIX | 157 | 15.35 | 130000DW0 | |
09:44:14 | XLON | 150 | 15.355 | 474465653767591 | |
09:44:14 | XLON | 30 | 15.355 | 474465653767592 | |
09:44:14 | XLON | 121 | 15.355 | 474465653767593 | |
09:44:14 | XLON | 394 | 15.355 | 474465653767594 | |
09:44:14 | XLON | 225 | 15.355 | 474465653767597 | |
09:44:15 | CHIX | 46 | 15.36 | 130000EET | |
09:44:15 | CHIX | 113 | 15.36 | 130000EEU | |
09:45:10 | XLON | 138 | 15.36 | 474465653767921 | |
09:45:16 | XLON | 92 | 15.36 | 474465653767938 | |
09:45:16 | XLON | 70 | 15.36 | 474465653767939 | |
09:45:52 | CHIX | 521 | 15.35 | 130000EOU | |
09:46:04 | CHIX | 96 | 15.325 | 130000ERJ | |
09:46:04 | BATE | 109 | 15.325 | 030000D29 | |
09:46:08 | CHIX | 104 | 15.32 | 130000ESF | |
09:46:08 | CHIX | 89 | 15.32 | 130000ESG | |
09:46:23 | CHIX | 36 | 15.33 | 130000ETI | |
09:46:28 | CHIX | 42 | 15.33 | 130000EU3 | |
09:46:34 | CHIX | 155 | 15.32 | 130000EW2 | |
09:47:56 | XLON | 150 | 15.32 | 474465653768677 | |
09:47:56 | XLON | 35 | 15.325 | 474465653768678 | |
09:47:56 | BATE | 110 | 15.325 | 030000DB9 | |
09:48:01 | BATE | 115 | 15.325 | 030000DBE | |
09:48:07 | BATE | 62 | 15.325 | 030000DCG | |
09:50:22 | XLON | 150 | 15.325 | 474465653769136 | |
09:50:28 | XLON | 80 | 15.325 | 474465653769159 | |
09:50:28 | XLON | 167 | 15.325 | 474465653769160 | |
09:50:48 | XLON | 406 | 15.32 | 474465653769200 | |
09:50:48 | BATE | 142 | 15.32 | 030000DLQ | |
09:50:48 | XLON | 62 | 15.325 | 474465653769201 | |
09:50:48 | XLON | 86 | 15.325 | 474465653769202 | |
09:52:20 | XLON | 93 | 15.33 | 474465653769420 | |
09:53:03 | XLON | 150 | 15.33 | 474465653769568 | |
09:53:03 | XLON | 8 | 15.33 | 474465653769569 | |
09:54:09 | XLON | 92 | 15.33 | 474465653769744 | |
09:57:19 | XLON | 695 | 15.355 | 474465653770483 | |
09:59:56 | BATE | 178 | 15.4 | 030000EMZ | |
09:59:56 | XLON | 497 | 15.4 | 474465653770917 | |
09:59:56 | BATE | 112 | 15.4 | 030000EN2 | |
09:59:56 | BATE | 44 | 15.4 | 030000EN3 | |
10:01:14 | XLON | 16 | 15.43 | 474465653771473 | |
10:01:31 | XLON | 99 | 15.43 | 474465653771581 | |
10:01:31 | XLON | 44 | 15.43 | 474465653771582 | |
10:02:03 | XLON | 150 | 15.425 | 474465653771648 | |
10:02:09 | XLON | 50 | 15.425 | 474465653771663 | |
10:02:09 | XLON | 92 | 15.425 | 474465653771664 | |
10:02:09 | XLON | 16 | 15.425 | 474465653771665 | |
10:02:59 | XLON | 150 | 15.42 | 474465653771798 | |
10:03:08 | XLON | 92 | 15.455 | 474465653771901 | |
10:03:08 | XLON | 55 | 15.455 | 474465653771902 | |
10:04:27 | XLON | 625 | 15.44 | 474465653772195 | |
10:04:27 | XLON | 133 | 15.44 | 474465653772196 | |
10:04:27 | XLON | 528 | 15.44 | 474465653772197 | |
10:04:31 | XLON | 171 | 15.4 | 474465653772235 | |
10:04:47 | BATE | 194 | 15.4 | 030000F9U | |
10:07:11 | CHIX | 37 | 15.425 | 130000I8V | |
10:07:14 | CHIX | 102 | 15.425 | 130000I9Q | |
10:07:14 | CHIX | 5 | 15.425 | 130000I9R | |
10:07:15 | XLON | 150 | 15.425 | 474465653772721 | |
10:07:21 | XLON | 8 | 15.43 | 474465653772744 | |
10:07:21 | XLON | 150 | 15.43 | 474465653772745 | |
10:13:54 | CHIX | 63 | 15.45 | 130000J6S | |
10:14:41 | CHIX | 42 | 15.46 | 130000JA0 | |
10:14:46 | CHIX | 104 | 15.46 | 130000JB5 | |
10:14:46 | CHIX | 42 | 15.46 | 130000JB6 | |
10:14:46 | CHIX | 36 | 15.46 | 130000JB7 | |
10:15:29 | XLON | 71 | 15.455 | 474465653774540 | |
10:15:29 | XLON | 624 | 15.455 | 474465653774541 | |
10:15:29 | XLON | 150 | 15.455 | 474465653774542 | |
10:15:29 | XLON | 277 | 15.455 | 474465653774543 | |
10:15:34 | XLON | 252 | 15.455 | 474465653774562 | |
10:15:34 | XLON | 150 | 15.455 | 474465653774563 | |
10:15:34 | XLON | 262 | 15.455 | 474465653774564 | |
10:15:34 | XLON | 54 | 15.455 | 474465653774565 | |
10:15:48 | XLON | 150 | 15.455 | 474465653774615 | |
10:15:48 | CHIX | 4 | 15.455 | 130000JEP | |
10:15:53 | CHIX | 63 | 15.455 | 130000JF1 | |
10:16:09 | XLON | 203 | 15.465 | 474465653774680 | |
10:17:27 | XLON | 42 | 15.48 | 474465653775033 | |
10:19:26 | XLON | 1034 | 15.5 | 474465653775608 | |
10:19:26 | XLON | 182 | 15.5 | 474465653775609 | |
10:19:40 | XLON | 269 | 15.485 | 474465653775632 | |
10:19:40 | CHIX | 666 | 15.485 | 130000K4S | |
10:19:40 | CHIX | 266 | 15.485 | 130000K4T | |
10:20:31 | XLON | 695 | 15.48 | 474465653775787 | |
10:20:31 | CHIX | 204 | 15.48 | 130000K9M | |
10:20:48 | CHIX | 292 | 15.46 | 130000KCL | |
10:23:03 | XLON | 40 | 15.485 | 474465653776677 | |
10:23:03 | XLON | 164 | 15.485 | 474465653776678 | |
10:23:08 | XLON | 150 | 15.485 | 474465653776702 | |
10:23:44 | XLON | 150 | 15.485 | 474465653776854 | |
10:23:44 | XLON | 114 | 15.485 | 474465653776855 | |
10:23:59 | CHIX | 286 | 15.475 | 130000KSC | |
10:23:59 | XLON | 150 | 15.475 | 474465653776898 | |
10:23:59 | XLON | 41 | 15.48 | 474465653776899 | |
10:23:59 | CHIX | 286 | 15.475 | 130000KSF | |
10:24:01 | BATE | 100 | 15.475 | 030000H1Y | |
10:26:52 | BATE | 157 | 15.465 | 030000HBP | |
10:27:27 | XLON | 286 | 15.46 | 474465653777698 | |
10:27:27 | XLON | 44 | 15.46 | 474465653777699 | |
10:27:27 | XLON | 247 | 15.46 | 474465653777700 | |
10:29:04 | XLON | 694 | 15.47 | 474465653778168 | |
10:32:58 | XLON | 170 | 15.47 | 474465653778996 | |
10:36:03 | CHIX | 188 | 15.47 | 130000MLU | |
10:36:03 | XLON | 1 | 15.47 | 474465653779620 | |
10:36:03 | XLON | 477 | 15.47 | 474465653779621 | |
10:36:03 | XLON | 217 | 15.47 | 474465653779622 | |
10:37:49 | XLON | 171 | 15.47 | 474465653779828 | |
10:37:56 | BATE | 35 | 15.48 | 030000IGR | |
10:40:16 | CHIX | 167 | 15.475 | 130000N9U | |
10:40:16 | CHIX | 121 | 15.475 | 130000N9V | |
10:40:16 | BATE | 101 | 15.475 | 030000IR2 | |
10:41:21 | BATE | 46 | 15.475 | 030000IUT | |
10:41:23 | CHIX | 193 | 15.47 | 130000NFC | |
10:41:23 | XLON | 695 | 15.47 | 474465653780500 | |
10:41:24 | XLON | 695 | 15.47 | 474465653780501 | |
10:42:15 | XLON | 188 | 15.475 | 474465653780610 | |
10:42:15 | XLON | 82 | 15.475 | 474465653780611 | |
10:42:15 | XLON | 110 | 15.475 | 474465653780612 | |
10:42:15 | XLON | 52 | 15.475 | 474465653780613 | |
10:43:01 | XLON | 612 | 15.475 | 474465653780723 | |
10:47:03 | XLON | 121 | 15.48 | 474465653781546 | |
10:47:03 | XLON | 264 | 15.48 | 474465653781547 | |
10:47:03 | XLON | 310 | 15.48 | 474465653781548 | |
10:47:03 | BATE | 65 | 15.48 | 030000JEK | |
10:47:03 | CHIX | 265 | 15.48 | 130000O7F | |
10:49:41 | XLON | 158 | 15.48 | 474465653782026 | |
10:49:41 | CHIX | 289 | 15.475 | 130000OJ6 | |
10:49:41 | BATE | 3 | 15.48 | 030000JN0 | |
10:49:46 | XLON | 62 | 15.48 | 474465653782035 | |
10:49:46 | XLON | 153 | 15.48 | 474465653782036 | |
10:49:46 | XLON | 41 | 15.48 | 474465653782037 | |
10:51:48 | XLON | 433 | 15.485 | 474465653782546 | |
10:51:48 | XLON | 262 | 15.485 | 474465653782547 | |
10:54:10 | XLON | 150 | 15.495 | 474465653783192 | |
10:54:10 | XLON | 8 | 15.495 | 474465653783193 | |
10:55:41 | XLON | 150 | 15.495 | 474465653783818 | |
10:55:46 | XLON | 282 | 15.495 | 474465653783827 | |
10:57:35 | BATE | 190 | 15.505 | 030000KEU | |
10:57:38 | CHIX | 170 | 15.5 | 130000PLX | |
10:57:38 | CHIX | 29 | 15.5 | 130000PLY | |
10:57:40 | XLON | 695 | 15.5 | 474465653784498 | |
10:59:09 | XLON | 695 | 15.495 | 474465653785002 | |
10:59:09 | XLON | 100 | 15.5 | 474465653785005 | |
10:59:09 | XLON | 58 | 15.5 | 474465653785006 | |
10:59:14 | XLON | 90 | 15.5 | 474465653785038 | |
10:59:14 | XLON | 145 | 15.5 | 474465653785039 | |
10:59:14 | XLON | 150 | 15.5 | 474465653785040 | |
10:59:14 | XLON | 84 | 15.5 | 474465653785041 | |
10:59:14 | XLON | 149 | 15.5 | 474465653785042 | |
10:59:32 | BATE | 155 | 15.5 | 030000KMK | |
10:59:32 | XLON | 295 | 15.5 | 474465653785144 | |
10:59:32 | XLON | 55 | 15.5 | 474465653785145 | |
11:00:29 | XLON | 695 | 15.495 | 474465653785393 | |
11:00:29 | BATE | 180 | 15.495 | 030000KQS | |
11:00:29 | BATE | 106 | 15.5 | 030000KQU | |
11:00:29 | BATE | 29 | 15.5 | 030000KQV | |
11:00:29 | BATE | 44 | 15.5 | 030000KQW | |
11:00:58 | XLON | 549 | 15.49 | 474465653785756 | |
11:00:58 | XLON | 92 | 15.49 | 474465653785757 | |
11:00:58 | CHIX | 310 | 15.49 | 130000QC8 | |
11:01:25 | XLON | 695 | 15.485 | 474465653785872 | |
11:03:37 | XLON | 162 | 15.485 | 474465653786439 | |
11:04:39 | XLON | 85 | 15.49 | 474465653786553 | |
11:05:05 | XLON | 300 | 15.485 | 474465653786625 | |
11:05:05 | XLON | 147 | 15.485 | 474465653786626 | |
11:05:05 | BATE | 110 | 15.49 | 030000LFW | |
11:06:02 | XLON | 653 | 15.485 | 474465653786837 | |
11:06:02 | XLON | 152 | 15.485 | 474465653786838 | |
11:08:32 | BATE | 104 | 15.49 | 030000LSY | |
11:09:41 | XLON | 243 | 15.485 | 474465653787583 | |
11:13:06 | XLON | 695 | 15.49 | 474465653788234 | |
11:14:16 | XLON | 167 | 15.485 | 474465653788487 | |
11:14:16 | XLON | 170 | 15.485 | 474465653788488 | |
11:14:59 | XLON | 695 | 15.48 | 474465653788614 | |
11:15:42 | XLON | 236 | 15.49 | 474465653788840 | |
11:15:42 | XLON | 260 | 15.49 | 474465653788841 | |
11:15:47 | XLON | 279 | 15.49 | 474465653788847 | |
11:15:47 | BATE | 111 | 15.49 | 030000ML0 | |
11:16:57 | CHIX | 411 | 15.48 | 130000SY4 | |
11:17:49 | BATE | 5 | 15.5 | 030000MTB | |
11:17:50 | XLON | 500 | 15.5 | 474465653789287 | |
11:17:50 | XLON | 72 | 15.5 | 474465653789288 | |
11:17:55 | XLON | 150 | 15.5 | 474465653789294 | |
11:19:18 | BATE | 119 | 15.51 | 030000MXL | |
11:19:18 | BATE | 89 | 15.51 | 030000MXM | |
11:19:58 | XLON | 64 | 15.51 | 474465653789626 | |
11:19:58 | XLON | 150 | 15.51 | 474465653789627 | |
11:19:58 | XLON | 225 | 15.51 | 474465653789628 | |
11:23:15 | XLON | 695 | 15.515 | 474465653790101 | |
11:23:15 | CHIX | 635 | 15.515 | 130000TRT | |
11:23:15 | BATE | 378 | 15.515 | 030000NB2 | |
11:23:15 | XLON | 118 | 15.515 | 474465653790102 | |
11:23:15 | XLON | 30 | 15.515 | 474465653790103 | |
11:23:15 | CHIX | 85 | 15.515 | 130000TRV | |
11:23:15 | CHIX | 200 | 15.515 | 130000TRW | |
11:23:15 | CHIX | 350 | 15.515 | 130000TRX | |
11:23:15 | BATE | 444 | 15.51 | 030000NB8 | |
11:23:25 | CHIX | 35 | 15.5 | 130000TSN | |
11:23:25 | CHIX | 154 | 15.5 | 130000TSO | |
11:24:05 | CHIX | 101 | 15.5 | 130000TVG | |
11:24:05 | CHIX | 71 | 15.5 | 130000TVH | |
11:24:05 | CHIX | 38 | 15.5 | 130000TVI | |
11:24:05 | XLON | 179 | 15.5 | 474465653790214 | |
11:24:07 | XLON | 237 | 15.5 | 474465653790233 | |
11:24:23 | XLON | 61 | 15.505 | 474465653790299 | |
11:25:02 | XLON | 51 | 15.505 | 474465653790421 | |
11:25:02 | XLON | 147 | 15.505 | 474465653790422 | |
11:25:07 | XLON | 102 | 15.505 | 474465653790444 | |
11:25:07 | XLON | 52 | 15.505 | 474465653790445 | |
11:25:49 | XLON | 66 | 15.5 | 474465653790543 | |
11:25:49 | XLON | 41 | 15.5 | 474465653790544 | |
11:25:49 | XLON | 18 | 15.5 | 474465653790545 | |
11:25:49 | XLON | 565 | 15.5 | 474465653790546 | |
11:27:33 | XLON | 575 | 15.495 | 474465653790795 | |
11:27:33 | XLON | 11 | 15.495 | 474465653790796 | |
11:30:39 | XLON | 671 | 15.5 | 474465653791372 | |
11:32:52 | XLON | 56 | 15.5 | 474465653791632 | |
11:32:52 | XLON | 150 | 15.5 | 474465653791633 | |
11:32:52 | XLON | 249 | 15.5 | 474465653791634 | |
11:32:57 | XLON | 37 | 15.5 | 474465653791661 | |
11:32:57 | XLON | 93 | 15.5 | 474465653791662 | |
11:32:57 | XLON | 171 | 15.5 | 474465653791663 | |
11:32:57 | XLON | 2 | 15.5 | 474465653791664 | |
11:33:28 | BATE | 3 | 15.48 | 030000OEO | |
11:33:28 | BATE | 218 | 15.48 | 030000OEP | |
11:35:56 | XLON | 122 | 15.48 | 474465653792076 | |
11:35:56 | XLON | 150 | 15.48 | 474465653792077 | |
11:35:56 | XLON | 407 | 15.48 | 474465653792078 | |
11:37:23 | XLON | 150 | 15.47 | 474465653792306 | |
11:37:23 | XLON | 300 | 15.47 | 474465653792307 | |
11:37:23 | XLON | 64 | 15.47 | 474465653792308 | |
11:37:23 | XLON | 166 | 15.47 | 474465653792309 | |
11:37:23 | XLON | 37 | 15.47 | 474465653792310 | |
11:37:23 | XLON | 50 | 15.47 | 474465653792311 | |
11:39:42 | XLON | 607 | 15.46 | 474465653792591 | |
11:43:14 | XLON | 178 | 15.46 | 474465653793065 | |
11:43:19 | XLON | 179 | 15.46 | 474465653793066 | |
11:43:19 | XLON | 16 | 15.46 | 474465653793067 | |
11:44:42 | CHIX | 295 | 15.455 | 130000WAL | |
11:44:42 | CHIX | 263 | 15.455 | 130000WAM | |
11:44:42 | XLON | 285 | 15.455 | 474465653793286 | |
11:44:42 | XLON | 150 | 15.455 | 474465653793290 | |
11:44:42 | XLON | 532 | 15.455 | 474465653793291 | |
11:45:11 | XLON | 151 | 15.455 | 474465653793395 | |
11:46:11 | BATE | 6 | 15.455 | 030000PIH | |
11:46:16 | BATE | 78 | 15.455 | 030000PJ5 | |
11:48:08 | XLON | 20 | 15.455 | 474465653793912 | |
11:48:08 | XLON | 270 | 15.455 | 474465653793913 | |
11:48:08 | XLON | 18 | 15.455 | 474465653793914 | |
11:48:08 | BATE | 51 | 15.455 | 030000PR3 | |
11:49:42 | XLON | 177 | 15.455 | 474465653794261 | |
11:49:43 | BATE | 52 | 15.455 | 030000PWW | |
11:49:47 | XLON | 183 | 15.455 | 474465653794283 | |
11:51:06 | XLON | 183 | 15.455 | 474465653794448 | |
11:51:06 | XLON | 55 | 15.455 | 474465653794449 | |
11:51:06 | XLON | 91 | 15.455 | 474465653794450 | |
11:51:06 | XLON | 62 | 15.455 | 474465653794451 | |
11:51:26 | XLON | 78 | 15.455 | 474465653794498 | |
11:51:26 | XLON | 6 | 15.455 | 474465653794499 | |
11:51:26 | XLON | 85 | 15.455 | 474465653794500 | |
11:51:35 | XLON | 102 | 15.455 | 474465653794511 | |
11:51:35 | XLON | 55 | 15.455 | 474465653794512 | |
11:53:20 | BATE | 79 | 15.455 | 030000Q6J | |
11:53:20 | CHIX | 247 | 15.455 | 130000XFZ | |
11:54:02 | XLON | 634 | 15.455 | 474465653794791 | |
11:59:43 | XLON | 264 | 15.46 | 474465653795602 | |
11:59:48 | XLON | 262 | 15.46 | 474465653795613 | |
11:59:55 | XLON | 66 | 15.465 | 474465653795744 | |
12:06:47 | XLON | 150 | 15.47 | 474465653796766 | |
12:06:47 | XLON | 12 | 15.47 | 474465653796767 | |
12:06:47 | XLON | 141 | 15.47 | 474465653796768 | |
12:06:47 | XLON | 118 | 15.47 | 474465653796769 | |
12:06:47 | XLON | 8 | 15.47 | 474465653796770 | |
12:06:52 | XLON | 462 | 15.47 | 474465653796779 | |
12:06:52 | XLON | 37 | 15.47 | 474465653796780 | |
12:06:52 | XLON | 122 | 15.47 | 474465653796781 | |
12:07:26 | XLON | 124 | 15.47 | 474465653796867 | |
12:07:26 | XLON | 571 | 15.47 | 474465653796868 | |
12:07:28 | XLON | 361 | 15.47 | 474465653796871 | |
12:09:38 | XLON | 695 | 15.47 | 474465653797311 | |
12:10:02 | XLON | 222 | 15.47 | 474465653797356 | |
12:10:02 | XLON | 470 | 15.47 | 474465653797357 | |
12:16:22 | XLON | 695 | 15.47 | 474465653798285 | |
12:16:23 | XLON | 251 | 15.47 | 474465653798288 | |
12:16:28 | XLON | 9 | 15.47 | 474465653798304 | |
12:16:28 | XLON | 263 | 15.47 | 474465653798305 | |
12:16:28 | XLON | 184 | 15.47 | 474465653798306 | |
12:16:33 | XLON | 163 | 15.47 | 474465653798328 | |
12:16:33 | XLON | 1 | 15.47 | 474465653798329 | |
12:18:12 | BATE | 60 | 15.465 | 030000S4K | |
12:18:12 | BATE | 288 | 15.465 | 030000S4L | |
12:18:12 | XLON | 319 | 15.465 | 474465653798584 | |
12:18:12 | XLON | 197 | 15.465 | 474465653798585 | |
12:18:12 | BATE | 419 | 15.465 | 030000S4M | |
12:18:12 | XLON | 150 | 15.465 | 474465653798588 | |
12:18:12 | XLON | 121 | 15.465 | 474465653798589 | |
12:18:12 | XLON | 57 | 15.465 | 474465653798590 | |
12:18:12 | XLON | 64 | 15.465 | 474465653798591 | |
12:18:12 | XLON | 118 | 15.465 | 474465653798592 | |
12:18:12 | XLON | 125 | 15.465 | 474465653798593 | |
12:18:32 | CHIX | 203 | 15.455 | 13000106A | |
12:18:37 | CHIX | 105 | 15.455 | 13000106E | |
12:18:37 | CHIX | 155 | 15.455 | 13000106F | |
12:18:37 | CHIX | 114 | 15.455 | 13000106G | |
12:18:37 | CHIX | 80 | 15.455 | 13000106H | |
12:18:48 | XLON | 175 | 15.455 | 474465653798671 | |
12:21:33 | XLON | 150 | 15.455 | 474465653798987 | |
12:21:33 | XLON | 274 | 15.455 | 474465653798988 | |
12:21:33 | XLON | 6 | 15.455 | 474465653798989 | |
12:21:38 | XLON | 152 | 15.455 | 474465653799005 | |
12:22:21 | CHIX | 13 | 15.445 | 1300010JO | |
12:22:21 | CHIX | 8 | 15.445 | 1300010JP | |
12:22:21 | CHIX | 227 | 15.445 | 1300010JQ | |
12:25:25 | BATE | 57 | 15.44 | 030000SNR | |
12:25:25 | BATE | 94 | 15.44 | 030000SNS | |
12:25:25 | XLON | 692 | 15.435 | 474465653799457 | |
12:25:31 | BATE | 217 | 15.43 | 030000SO2 | |
12:26:11 | CHIX | 145 | 15.43 | 130001101 | |
12:30:18 | XLON | 225 | 15.425 | 474465653800196 | |
12:30:18 | XLON | 470 | 15.425 | 474465653800197 | |
12:31:15 | XLON | 694 | 15.43 | 474465653800417 | |
12:31:34 | CHIX | 153 | 15.43 | 1300011QF | |
12:31:40 | BATE | 222 | 15.425 | 030000TAJ | |
12:34:10 | XLON | 693 | 15.405 | 474465653800724 | |
12:34:10 | BATE | 356 | 15.405 | 030000TGM | |
12:34:10 | CHIX | 35 | 15.41 | 1300011YW | |
12:34:10 | BATE | 184 | 15.405 | 030000TGO | |
12:34:34 | CHIX | 31 | 15.405 | 13000121K | |
12:34:34 | CHIX | 343 | 15.405 | 13000121L | |
12:35:25 | XLON | 695 | 15.41 | 474465653801041 | |
12:37:09 | CHIX | 146 | 15.415 | 1300012DI | |
12:38:24 | XLON | 547 | 15.41 | 474465653801737 | |
12:38:24 | XLON | 148 | 15.41 | 474465653801738 | |
12:38:24 | XLON | 293 | 15.41 | 474465653801739 | |
12:38:35 | BATE | 238 | 15.405 | 030000TWM | |
12:38:42 | CHIX | 32 | 15.4 | 1300012LE | |
12:38:42 | CHIX | 17 | 15.4 | 1300012LF | |
12:38:42 | CHIX | 136 | 15.4 | 1300012LG | |
12:38:42 | CHIX | 106 | 15.4 | 1300012LI | |
12:38:48 | CHIX | 89 | 15.4 | 1300012LU | |
12:38:48 | CHIX | 346 | 15.4 | 1300012LV | |
12:39:19 | CHIX | 248 | 15.41 | 1300012O4 | |
12:39:20 | CHIX | 60 | 15.41 | 1300012O5 | |
12:39:22 | CHIX | 153 | 15.41 | 1300012O6 | |
12:39:33 | BATE | 217 | 15.405 | 030000TZL | |
12:39:47 | BATE | 148 | 15.4 | 030000U09 | |
12:41:01 | XLON | 639 | 15.395 | 474465653802197 | |
12:42:19 | CHIX | 144 | 15.38 | 130001318 | |
12:43:23 | CHIX | 185 | 15.38 | 13000134W | |
12:44:17 | XLON | 596 | 15.38 | 474465653802531 | |
12:45:32 | CHIX | 161 | 15.37 | 1300013E9 | |
12:45:36 | CHIX | 500 | 15.37 | 1300013ED | |
12:45:36 | CHIX | 63 | 15.37 | 1300013EE | |
12:45:57 | BATE | 164 | 15.38 | 030000UHE | |
12:46:06 | BATE | 208 | 15.37 | 030000UHU | |
12:46:31 | CHIX | 101 | 15.365 | 1300013I0 | |
12:46:31 | CHIX | 144 | 15.365 | 1300013I1 | |
12:46:34 | CHIX | 462 | 15.365 | 1300013ID | |
12:46:34 | CHIX | 47 | 15.365 | 1300013IE | |
12:47:44 | BATE | 157 | 15.365 | 030000ULL | |
12:47:52 | XLON | 500 | 15.36 | 474465653802882 | |
12:48:10 | XLON | 201 | 15.36 | 474465653802931 | |
12:48:28 | CHIX | 418 | 15.355 | 1300013ON | |
12:49:10 | BATE | 151 | 15.355 | 030000UQD | |
12:49:27 | CHIX | 254 | 15.355 | 1300013SP | |
12:49:27 | XLON | 46 | 15.355 | 474465653803124 | |
12:49:30 | XLON | 500 | 15.355 | 474465653803132 | |
12:49:30 | XLON | 149 | 15.355 | 474465653803133 | |
12:51:18 | BATE | 103 | 15.355 | 030000UYB | |
12:51:35 | BATE | 88 | 15.35 | 030000UZF | |
12:51:35 | BATE | 153 | 15.35 | 030000UZG | |
12:51:54 | XLON | 500 | 15.35 | 474465653803506 | |
12:51:55 | XLON | 195 | 15.35 | 474465653803507 | |
12:52:36 | BATE | 251 | 15.35 | 030000V27 | |
12:53:00 | CHIX | 81 | 15.34 | 130001488 | |
12:53:00 | CHIX | 32 | 15.34 | 130001489 | |
12:53:00 | CHIX | 361 | 15.34 | 13000148A | |
12:53:52 | XLON | 116 | 15.34 | 474465653803819 | |
12:53:59 | CHIX | 295 | 15.34 | 1300014D9 | |
12:54:02 | BATE | 56 | 15.335 | 030000V6L | |
12:54:02 | XLON | 568 | 15.34 | 474465653803844 | |
12:54:36 | CHIX | 469 | 15.34 | 1300014FR | |
12:54:45 | BATE | 71 | 15.34 | 030000V7X | |
12:55:18 | BATE | 5 | 15.345 | 030000VA9 | |
12:55:32 | BATE | 62 | 15.345 | 030000VAJ | |
12:56:52 | XLON | 22 | 15.365 | 474465653804289 | |
12:57:15 | XLON | 530 | 15.365 | 474465653804331 | |
12:57:15 | BATE | 115 | 15.37 | 030000VG2 | |
12:57:16 | BATE | 62 | 15.365 | 030000VG4 | |
12:57:16 | BATE | 73 | 15.365 | 030000VG5 | |
12:57:18 | BATE | 65 | 15.365 | 030000VGA | |
12:59:06 | XLON | 23 | 15.385 | 474465653804534 | |
12:59:58 | XLON | 238 | 15.4 | 474465653804784 | |
12:59:58 | XLON | 137 | 15.4 | 474465653804785 | |
12:59:58 | XLON | 277 | 15.4 | 474465653804786 | |
12:59:58 | XLON | 150 | 15.4 | 474465653804787 | |
12:59:58 | BATE | 12 | 15.4 | 030000VQN | |
13:00:12 | BATE | 114 | 15.4 | 030000VS9 | |
13:00:17 | BATE | 36 | 15.4 | 030000VTF | |
13:00:21 | BATE | 57 | 15.4 | 030000VTO | |
13:00:21 | BATE | 61 | 15.4 | 030000VTP | |
13:01:08 | XLON | 315 | 15.39 | 474465653804954 | |
13:02:28 | XLON | 247 | 15.385 | 474465653805176 | |
13:02:47 | XLON | 191 | 15.385 | 474465653805278 | |
13:02:47 | XLON | 35 | 15.385 | 474465653805279 | |
13:03:16 | XLON | 529 | 15.39 | 474465653805398 | |
13:03:16 | XLON | 166 | 15.39 | 474465653805399 | |
13:03:16 | CHIX | 367 | 15.385 | 1300015P9 | |
13:03:16 | CHIX | 308 | 15.385 | 1300015PJ | |
13:03:17 | BATE | 103 | 15.39 | 030000W4V | |
13:03:21 | BATE | 109 | 15.39 | 030000W5A | |
13:03:21 | BATE | 100 | 15.39 | 030000W5B | |
13:03:21 | BATE | 117 | 15.39 | 030000W5C | |
13:03:23 | BATE | 233 | 15.38 | 030000W5E | |
13:05:41 | XLON | 267 | 15.385 | 474465653805713 | |
13:05:41 | XLON | 89 | 15.385 | 474465653805714 | |
13:05:41 | XLON | 72 | 15.385 | 474465653805715 | |
13:05:46 | XLON | 123 | 15.385 | 474465653805720 | |
13:05:46 | XLON | 88 | 15.385 | 474465653805721 | |
13:08:35 | XLON | 95 | 15.4 | 474465653806206 | |
13:08:35 | XLON | 170 | 15.4 | 474465653806207 | |
13:08:40 | XLON | 182 | 15.4 | 474465653806208 | |
13:08:40 | XLON | 120 | 15.4 | 474465653806209 | |
13:13:29 | CHIX | 138 | 15.405 | 1300016R7 | |
13:13:34 | XLON | 193 | 15.405 | 474465653806789 | |
13:13:34 | XLON | 179 | 15.405 | 474465653806790 | |
13:13:52 | CHIX | 29 | 15.4 | 1300016S1 | |
13:15:16 | CHIX | 120 | 15.4 | 1300016YO | |
13:15:16 | CHIX | 427 | 15.4 | 1300016YP | |
13:15:16 | XLON | 240 | 15.4 | 474465653807057 | |
13:15:16 | XLON | 150 | 15.4 | 474465653807058 | |
13:15:16 | XLON | 180 | 15.4 | 474465653807059 | |
13:15:16 | XLON | 111 | 15.4 | 474465653807060 | |
13:15:16 | XLON | 14 | 15.4 | 474465653807061 | |
13:15:23 | XLON | 278 | 15.395 | 474465653807074 | |
13:16:25 | CHIX | 354 | 15.39 | 13000172Z | |
13:22:47 | XLON | 177 | 15.395 | 474465653808013 | |
13:23:50 | XLON | 695 | 15.415 | 474465653808198 | |
13:23:51 | XLON | 240 | 15.41 | 474465653808202 | |
13:23:51 | XLON | 96 | 15.41 | 474465653808203 | |
13:25:51 | XLON | 177 | 15.41 | 474465653808357 | |
13:26:19 | XLON | 235 | 15.415 | 474465653808419 | |
13:26:19 | XLON | 28 | 15.415 | 474465653808420 | |
13:29:00 | XLON | 164 | 15.415 | 474465653808773 | |
13:29:00 | XLON | 268 | 15.415 | 474465653808774 | |
13:29:00 | BATE | 206 | 15.41 | 030000Y80 | |
13:29:00 | XLON | 240 | 15.415 | 474465653808775 | |
13:29:00 | XLON | 150 | 15.415 | 474465653808776 | |
13:29:00 | XLON | 219 | 15.415 | 474465653808777 | |
13:29:05 | XLON | 46 | 15.415 | 474465653808780 | |
13:29:05 | XLON | 162 | 15.415 | 474465653808781 | |
13:31:39 | XLON | 100 | 15.415 | 474465653809083 | |
13:31:39 | XLON | 240 | 15.415 | 474465653809084 | |
13:31:39 | XLON | 120 | 15.415 | 474465653809085 | |
13:31:39 | XLON | 150 | 15.415 | 474465653809086 | |
13:31:39 | XLON | 34 | 15.415 | 474465653809087 | |
13:33:31 | XLON | 33 | 15.415 | 474465653809283 | |
13:33:31 | XLON | 234 | 15.415 | 474465653809284 | |
13:33:56 | XLON | 357 | 15.41 | 474465653809321 | |
13:40:20 | XLON | 306 | 15.41 | 474465653809949 | |
13:40:25 | XLON | 49 | 15.41 | 474465653809950 | |
13:40:25 | XLON | 37 | 15.41 | 474465653809951 | |
13:40:25 | XLON | 270 | 15.41 | 474465653809952 | |
13:43:03 | XLON | 370 | 15.41 | 474465653810219 | |
13:43:51 | CHIX | 211 | 15.405 | 1300019QL | |
13:43:51 | CHIX | 120 | 15.4 | 1300019QR | |
13:43:51 | CHIX | 49 | 15.405 | 1300019QS | |
13:43:51 | XLON | 366 | 15.405 | 474465653810334 | |
13:43:51 | XLON | 329 | 15.405 | 474465653810335 | |
13:43:51 | BATE | 11 | 15.405 | 030000Z9U | |
13:43:56 | XLON | 338 | 15.4 | 474465653810347 | |
13:43:56 | XLON | 84 | 15.4 | 474465653810348 | |
13:44:56 | CHIX | 222 | 15.395 | 1300019V1 | |
13:45:15 | BATE | 90 | 15.395 | 030000ZFW | |
13:45:15 | BATE | 256 | 15.395 | 030000ZFX | |
13:49:47 | BATE | 201 | 15.395 | 030000ZRY | |
13:49:47 | BATE | 189 | 15.395 | 030000ZRZ | |
13:51:06 | XLON | 61 | 15.415 | 474465653811231 | |
13:54:53 | XLON | 695 | 15.425 | 474465653811788 | |
13:58:53 | CHIX | 40 | 15.425 | 130001B91 | |
13:58:53 | CHIX | 245 | 15.425 | 130001B92 | |
13:59:16 | XLON | 242 | 15.425 | 474465653812305 | |
14:00:50 | XLON | 223 | 15.43 | 474465653812485 | |
14:00:50 | XLON | 122 | 15.43 | 474465653812486 | |
14:00:55 | XLON | 183 | 15.43 | 474465653812494 | |
14:00:55 | XLON | 113 | 15.43 | 474465653812495 | |
14:01:18 | XLON | 180 | 15.43 | 474465653812546 | |
14:01:18 | XLON | 541 | 15.425 | 474465653812548 | |
14:01:18 | XLON | 515 | 15.43 | 474465653812547 | |
14:01:18 | XLON | 154 | 15.425 | 474465653812549 | |
14:03:07 | XLON | 150 | 15.425 | 474465653812774 | |
14:03:07 | XLON | 179 | 15.425 | 474465653812775 | |
14:03:07 | XLON | 253 | 15.425 | 474465653812776 | |
14:05:06 | XLON | 255 | 15.43 | 474465653813011 | |
14:05:14 | XLON | 228 | 15.425 | 474465653813041 | |
14:05:17 | XLON | 150 | 15.425 | 474465653813048 | |
14:06:02 | XLON | 242 | 15.43 | 474465653813113 | |
14:06:02 | XLON | 228 | 15.43 | 474465653813114 | |
14:06:02 | XLON | 50 | 15.43 | 474465653813115 | |
14:06:07 | XLON | 164 | 15.43 | 474465653813121 | |
14:09:35 | XLON | 350 | 15.43 | 474465653813495 | |
14:09:35 | XLON | 3 | 15.435 | 474465653813496 | |
14:09:35 | XLON | 202 | 15.435 | 474465653813497 | |
14:09:35 | XLON | 259 | 15.435 | 474465653813498 | |
14:09:35 | XLON | 8 | 15.435 | 474465653813499 | |
14:09:36 | CHIX | 105 | 15.43 | 130001CE3 | |
14:11:20 | XLON | 260 | 15.445 | 474465653813697 | |
14:11:20 | XLON | 167 | 15.445 | 474465653813698 | |
14:11:21 | CHIX | 345 | 15.44 | 130001CKQ | |
14:11:21 | BATE | 225 | 15.44 | 0300011IV | |
14:11:21 | CHIX | 100 | 15.44 | 130001CKR | |
14:19:13 | XLON | 471 | 15.445 | 474465653814567 | |
14:19:13 | XLON | 224 | 15.445 | 474465653814568 | |
14:19:13 | XLON | 240 | 15.445 | 474465653814569 | |
14:19:13 | XLON | 136 | 15.445 | 474465653814570 | |
14:19:13 | XLON | 319 | 15.445 | 474465653814571 | |
14:22:26 | XLON | 26 | 15.445 | 474465653815018 | |
14:22:26 | XLON | 150 | 15.445 | 474465653815019 | |
14:22:26 | XLON | 398 | 15.445 | 474465653815020 | |
14:25:38 | XLON | 20 | 15.445 | 474465653815529 | |
14:25:38 | XLON | 457 | 15.445 | 474465653815530 | |
14:29:59 | XLON | 695 | 15.46 | 474465653816002 | |
14:29:59 | BATE | 463 | 15.455 | 03000137S | |
14:29:59 | CHIX | 173 | 15.455 | 130001EWE | |
14:29:59 | CHIX | 286 | 15.455 | 130001EWF | |
14:29:59 | XLON | 240 | 15.46 | 474465653816006 | |
14:29:59 | XLON | 150 | 15.46 | 474465653816007 | |
14:29:59 | XLON | 281 | 15.46 | 474465653816008 | |
14:29:59 | XLON | 12 | 15.46 | 474465653816009 | |
14:29:59 | XLON | 128 | 15.46 | 474465653816010 | |
14:29:59 | BATE | 463 | 15.455 | 03000137U | |
14:30:00 | CHIX | 230 | 15.45 | 130001EWK | |
14:30:45 | BATE | 180 | 15.45 | 0300013BB | |
14:31:23 | XLON | 695 | 15.45 | 474465653816320 | |
14:31:23 | CHIX | 368 | 15.45 | 130001F5U | |
14:31:23 | XLON | 218 | 15.45 | 474465653816326 | |
14:32:03 | CHIX | 502 | 15.445 | 130001F9V | |
14:32:03 | BATE | 177 | 15.445 | 0300013GC | |
14:32:03 | XLON | 695 | 15.445 | 474465653816401 | |
14:32:03 | BATE | 106 | 15.445 | 0300013GF | |
14:32:03 | BATE | 9 | 15.445 | 0300013GG | |
14:32:03 | BATE | 4 | 15.445 | 0300013GH | |
14:32:03 | BATE | 48 | 15.445 | 0300013GI | |
14:32:03 | BATE | 5 | 15.445 | 0300013GJ | |
14:32:03 | BATE | 5 | 15.445 | 0300013GK | |
14:32:03 | CHIX | 32 | 15.44 | 130001FA3 | |
14:34:20 | XLON | 240 | 15.435 | 474465653816786 | |
14:34:20 | XLON | 5 | 15.435 | 474465653816787 | |
14:34:29 | XLON | 443 | 15.435 | 474465653816806 | |
14:34:34 | XLON | 77 | 15.435 | 474465653816821 | |
14:34:34 | XLON | 64 | 15.435 | 474465653816822 | |
14:35:00 | BATE | 90 | 15.43 | 0300013SC | |
14:36:13 | BATE | 90 | 15.425 | 0300013VL | |
14:36:13 | CHIX | 120 | 15.425 | 130001FVS | |
14:36:33 | CHIX | 399 | 15.425 | 130001FXA | |
14:36:33 | XLON | 558 | 15.425 | 474465653817052 | |
14:36:33 | CHIX | 399 | 15.425 | 130001FXD | |
14:36:33 | XLON | 100 | 15.425 | 474465653817058 | |
14:36:33 | XLON | 119 | 15.43 | 474465653817059 | |
14:36:41 | BATE | 128 | 15.425 | 0300013WQ | |
14:36:41 | BATE | 59 | 15.425 | 0300013WR | |
14:36:42 | BATE | 160 | 15.425 | 0300013X0 | |
14:40:17 | XLON | 472 | 15.42 | 474465653817555 | |
14:40:17 | BATE | 227 | 15.425 | 0300014AK | |
14:40:22 | BATE | 17 | 15.425 | 0300014AY | |
14:40:22 | BATE | 21 | 15.425 | 0300014AZ | |
14:40:22 | BATE | 11 | 15.425 | 0300014B0 | |
14:40:22 | BATE | 51 | 15.425 | 0300014B1 | |
14:40:25 | XLON | 245 | 15.425 | 474465653817577 | |
14:40:27 | BATE | 3 | 15.425 | 0300014BI | |
14:40:51 | XLON | 150 | 15.425 | 474465653817651 | |
14:43:32 | BATE | 324 | 15.42 | 0300014OO | |
14:43:33 | BATE | 18 | 15.425 | 0300014OS | |
14:45:39 | BATE | 162 | 15.42 | 0300014UA | |
14:45:39 | CHIX | 156 | 15.42 | 130001H6D | |
14:45:39 | BATE | 31 | 15.425 | 0300014UB | |
14:45:39 | BATE | 120 | 15.425 | 0300014UC | |
14:45:39 | BATE | 108 | 15.425 | 0300014UD | |
14:45:40 | XLON | 150 | 15.42 | 474465653818615 | |
14:45:40 | XLON | 320 | 15.42 | 474465653818616 | |
14:45:44 | BATE | 112 | 15.42 | 0300014V3 | |
14:45:44 | BATE | 125 | 15.42 | 0300014V4 | |
14:45:45 | XLON | 355 | 15.42 | 474465653818665 | |
14:45:45 | XLON | 150 | 15.42 | 474465653818666 | |
14:45:45 | XLON | 68 | 15.42 | 474465653818667 | |
14:45:51 | XLON | 69 | 15.42 | 474465653818679 | |
14:45:51 | XLON | 135 | 15.42 | 474465653818680 | |
14:47:37 | CHIX | 36 | 15.42 | 130001HGH | |
14:47:37 | XLON | 442 | 15.42 | 474465653819009 | |
14:47:37 | CHIX | 124 | 15.42 | 130001HGI | |
14:47:38 | BATE | 42 | 15.42 | 03000152K | |
14:47:38 | BATE | 115 | 15.42 | 03000152L | |
14:48:17 | XLON | 172 | 15.425 | 474465653819084 | |
14:48:17 | XLON | 132 | 15.425 | 474465653819085 | |
14:48:22 | XLON | 197 | 15.425 | 474465653819091 | |
14:48:22 | XLON | 234 | 15.425 | 474465653819092 | |
14:52:48 | XLON | 39 | 15.425 | 474465653819799 | |
14:54:43 | CHIX | 9 | 15.425 | 130001IBM | |
14:54:43 | BATE | 176 | 15.425 | 0300015O8 | |
14:54:43 | XLON | 388 | 15.425 | 474465653820130 | |
14:54:43 | XLON | 320 | 15.425 | 474465653820131 | |
14:54:44 | CHIX | 187 | 15.425 | 130001IBR | |
14:54:48 | XLON | 285 | 15.425 | 474465653820141 | |
14:55:20 | XLON | 609 | 15.425 | 474465653820230 | |
14:55:20 | XLON | 75 | 15.43 | 474465653820231 | |
14:55:28 | XLON | 217 | 15.43 | 474465653820269 | |
14:55:57 | XLON | 17 | 15.43 | 474465653820368 | |
14:55:57 | XLON | 218 | 15.43 | 474465653820369 | |
14:56:30 | BATE | 246 | 15.42 | 0300015V3 | |
14:56:30 | CHIX | 242 | 15.42 | 130001IJK | |
14:57:23 | CHIX | 169 | 15.42 | 130001INQ | |
14:57:23 | XLON | 208 | 15.42 | 474465653820771 | |
14:57:23 | BATE | 180 | 15.42 | 0300015Z5 | |
14:59:21 | XLON | 360 | 15.415 | 474465653821287 | |
14:59:21 | CHIX | 166 | 15.415 | 130001IW4 | |
14:59:21 | CHIX | 77 | 15.415 | 130001IW5 | |
15:03:44 | BATE | 117 | 15.42 | 0300016NF | |
15:04:12 | BATE | 419 | 15.415 | 0300016P7 | |
15:04:17 | BATE | 263 | 15.41 | 0300016Q2 | |
15:04:17 | CHIX | 322 | 15.41 | 130001JOO | |
15:04:17 | XLON | 100 | 15.415 | 474465653822476 | |
15:04:17 | XLON | 240 | 15.415 | 474465653822477 | |
15:04:17 | XLON | 10 | 15.415 | 474465653822478 | |
15:04:22 | XLON | 420 | 15.415 | 474465653822487 | |
15:04:22 | XLON | 119 | 15.415 | 474465653822488 | |
15:04:22 | XLON | 150 | 15.415 | 474465653822489 | |
15:04:22 | XLON | 287 | 15.415 | 474465653822490 | |
15:04:27 | XLON | 34 | 15.415 | 474465653822496 | |
15:04:27 | XLON | 138 | 15.415 | 474465653822497 | |
15:04:27 | XLON | 420 | 15.415 | 474465653822498 | |
15:04:27 | XLON | 59 | 15.415 | 474465653822499 | |
15:04:32 | XLON | 144 | 15.415 | 474465653822509 | |
15:05:11 | BATE | 366 | 15.41 | 0300016T7 | |
15:05:14 | CHIX | 470 | 15.405 | 130001JTG | |
15:06:35 | XLON | 240 | 15.4 | 474465653822918 | |
15:06:35 | XLON | 12 | 15.4 | 474465653822919 | |
15:07:29 | XLON | 150 | 15.4 | 474465653823041 | |
15:07:29 | XLON | 8 | 15.4 | 474465653823042 | |
15:08:46 | XLON | 30 | 15.4 | 474465653823332 | |
15:08:46 | XLON | 240 | 15.4 | 474465653823330 | |
15:08:46 | XLON | 425 | 15.4 | 474465653823331 | |
15:08:59 | XLON | 123 | 15.395 | 474465653823396 | |
15:08:59 | XLON | 118 | 15.395 | 474465653823397 | |
15:10:33 | XLON | 150 | 15.395 | 474465653823682 | |
15:14:13 | XLON | 71 | 15.4 | 474465653824297 | |
15:14:57 | XLON | 150 | 15.4 | 474465653824420 | |
15:14:57 | XLON | 8 | 15.4 | 474465653824421 | |
15:15:51 | XLON | 275 | 15.395 | 474465653824567 | |
15:15:51 | XLON | 420 | 15.395 | 474465653824568 | |
15:15:51 | CHIX | 142 | 15.395 | 130001LF6 | |
15:15:51 | CHIX | 313 | 15.395 | 130001LF7 | |
15:15:51 | XLON | 158 | 15.395 | 474465653824571 | |
15:15:52 | XLON | 16 | 15.395 | 474465653824575 | |
15:15:52 | XLON | 5 | 15.395 | 474465653824576 | |
15:15:52 | XLON | 674 | 15.395 | 474465653824577 | |
15:15:58 | XLON | 65 | 15.395 | 474465653824590 | |
15:15:58 | XLON | 275 | 15.395 | 474465653824591 | |
15:16:24 | XLON | 164 | 15.395 | 474465653824675 | |
15:17:57 | XLON | 131 | 15.395 | 474465653824835 | |
15:17:57 | XLON | 150 | 15.395 | 474465653824836 | |
15:19:39 | XLON | 150 | 15.395 | 474465653825023 | |
15:22:52 | CHIX | 430 | 15.395 | 130001MEB | |
15:22:52 | XLON | 240 | 15.4 | 474465653825674 | |
15:22:52 | XLON | 145 | 15.4 | 474465653825675 | |
15:22:52 | XLON | 121 | 15.4 | 474465653825676 | |
15:22:52 | XLON | 150 | 15.4 | 474465653825677 | |
15:22:52 | XLON | 39 | 15.4 | 474465653825678 | |
15:22:57 | XLON | 289 | 15.4 | 474465653825725 | |
15:23:46 | XLON | 1 | 15.405 | 474465653825902 | |
15:24:33 | CHIX | 300 | 15.4 | 130001MPA | |
15:24:33 | CHIX | 167 | 15.4 | 130001MPB | |
15:24:33 | XLON | 133 | 15.4 | 474465653826076 | |
15:24:33 | XLON | 562 | 15.4 | 474465653826077 | |
15:24:33 | XLON | 137 | 15.405 | 474465653826081 | |
15:24:33 | XLON | 21 | 15.405 | 474465653826082 | |
15:24:38 | XLON | 193 | 15.405 | 474465653826083 | |
15:25:33 | XLON | 4 | 15.41 | 474465653826301 | |
15:25:40 | XLON | 507 | 15.41 | 474465653826321 | |
15:25:40 | XLON | 151 | 15.41 | 474465653826322 | |
15:25:43 | BATE | 117 | 15.41 | 03000195U | |
15:30:02 | XLON | 286 | 15.415 | 474465653827424 | |
15:30:02 | XLON | 126 | 15.415 | 474465653827425 | |
15:30:02 | XLON | 150 | 15.415 | 474465653827426 | |
15:30:07 | XLON | 240 | 15.41 | 474465653827528 | |
15:30:12 | XLON | 134 | 15.41 | 474465653827576 | |
15:31:14 | CHIX | 142 | 15.405 | 130001O8H | |
15:31:14 | BATE | 37 | 15.405 | 030001A3I | |
15:31:14 | CHIX | 193 | 15.405 | 130001O8I | |
15:31:14 | BATE | 188 | 15.405 | 030001A3J | |
15:31:14 | CHIX | 92 | 15.405 | 130001O8J | |
15:31:14 | XLON | 492 | 15.405 | 474465653828303 | |
15:31:14 | XLON | 105 | 15.405 | 474465653828304 | |
15:31:14 | XLON | 98 | 15.405 | 474465653828305 | |
15:31:14 | CHIX | 142 | 15.405 | 130001O8N | |
15:31:44 | XLON | 455 | 15.41 | 474465653828497 | |
15:31:44 | CHIX | 290 | 15.405 | 130001OE9 | |
15:31:44 | BATE | 159 | 15.405 | 030001A8I | |
15:32:43 | XLON | 687 | 15.405 | 474465653828931 | |
15:32:46 | XLON | 6 | 15.405 | 474465653828943 | |
15:32:46 | XLON | 375 | 15.405 | 474465653828944 | |
15:33:08 | BATE | 30 | 15.405 | 030001ALY | |
15:33:08 | BATE | 120 | 15.405 | 030001ALZ | |
15:33:08 | BATE | 11 | 15.405 | 030001AM0 | |
15:33:25 | CHIX | 102 | 15.395 | 130001OYM | |
15:33:25 | CHIX | 68 | 15.395 | 130001OYN | |
15:33:25 | CHIX | 27 | 15.395 | 130001OYO | |
15:33:25 | XLON | 695 | 15.395 | 474465653829275 | |
15:33:25 | CHIX | 290 | 15.395 | 130001OYP | |
15:33:25 | BATE | 418 | 15.395 | 030001APG | |
15:33:25 | XLON | 124 | 15.395 | 474465653829276 | |
15:33:25 | XLON | 480 | 15.395 | 474465653829277 | |
15:33:45 | BATE | 232 | 15.39 | 030001ASJ | |
15:33:45 | CHIX | 351 | 15.39 | 130001P2L | |
15:33:45 | BATE | 110 | 15.39 | 030001ASL | |
15:33:45 | BATE | 2 | 15.39 | 030001ASM | |
15:33:45 | BATE | 3 | 15.39 | 030001ASN | |
15:33:45 | BATE | 5 | 15.39 | 030001ASO | |
15:33:45 | BATE | 132 | 15.39 | 030001ASP | |
15:35:15 | CHIX | 169 | 15.39 | 130001PLG | |
15:35:15 | XLON | 695 | 15.39 | 474465653830201 | |
15:35:16 | CHIX | 164 | 15.39 | 130001PLW | |
15:35:20 | XLON | 372 | 15.395 | 474465653830228 | |
15:35:20 | XLON | 150 | 15.395 | 474465653830229 | |
15:36:19 | XLON | 240 | 15.385 | 474465653830799 | |
15:36:19 | XLON | 117 | 15.385 | 474465653830800 | |
15:36:19 | XLON | 167 | 15.385 | 474465653830801 | |
15:36:24 | XLON | 217 | 15.385 | 474465653830825 | |
15:37:22 | XLON | 126 | 15.39 | 474465653831161 | |
15:37:22 | XLON | 123 | 15.39 | 474465653831162 | |
15:37:22 | XLON | 212 | 15.39 | 474465653831163 | |
15:37:22 | XLON | 64 | 15.39 | 474465653831164 | |
15:38:05 | BATE | 158 | 15.4 | 030001BSK | |
15:38:05 | XLON | 142 | 15.4 | 474465653831515 | |
15:38:28 | XLON | 140 | 15.4 | 474465653831657 | |
15:38:28 | XLON | 150 | 15.4 | 474465653831658 | |
15:38:50 | XLON | 150 | 15.405 | 474465653831752 | |
15:39:10 | CHIX | 219 | 15.4 | 130001QQ6 | |
15:39:10 | CHIX | 219 | 15.4 | 130001QQ7 | |
15:39:10 | CHIX | 431 | 15.4 | 130001QQA | |
15:40:02 | XLON | 695 | 15.4 | 474465653832075 | |
15:40:42 | XLON | 340 | 15.4 | 474465653832456 | |
15:40:42 | CHIX | 183 | 15.4 | 130001R31 | |
15:40:42 | BATE | 182 | 15.39 | 030001C9R | |
15:40:42 | XLON | 91 | 15.4 | 474465653832471 | |
15:40:42 | XLON | 141 | 15.4 | 474465653832472 | |
15:40:42 | XLON | 170 | 15.4 | 474465653832473 | |
15:40:42 | XLON | 293 | 15.4 | 474465653832474 | |
15:40:42 | CHIX | 183 | 15.4 | 130001R39 | |
15:41:58 | XLON | 560 | 15.395 | 474465653832991 | |
15:41:58 | XLON | 99 | 15.395 | 474465653832992 | |
15:43:13 | XLON | 36 | 15.375 | 474465653833524 | |
15:43:13 | XLON | 522 | 15.375 | 474465653833525 | |
15:43:13 | XLON | 37 | 15.375 | 474465653833526 | |
15:43:13 | XLON | 78 | 15.375 | 474465653833527 | |
15:44:55 | XLON | 187 | 15.38 | 474465653834132 | |
15:45:00 | XLON | 169 | 15.38 | 474465653834187 | |
15:45:00 | XLON | 237 | 15.38 | 474465653834188 | |
15:45:00 | XLON | 121 | 15.38 | 474465653834189 | |
15:46:02 | XLON | 33 | 15.385 | 474465653834502 | |
15:46:02 | XLON | 469 | 15.385 | 474465653834503 | |
15:46:02 | XLON | 53 | 15.39 | 474465653834509 | |
15:46:02 | XLON | 115 | 15.39 | 474465653834510 | |
15:47:03 | XLON | 53 | 15.385 | 474465653834957 | |
15:47:03 | XLON | 125 | 15.385 | 474465653834958 | |
15:47:03 | XLON | 150 | 15.385 | 474465653834959 | |
15:47:03 | XLON | 167 | 15.385 | 474465653834960 | |
15:47:03 | XLON | 296 | 15.385 | 474465653834961 | |
15:47:51 | CHIX | 359 | 15.375 | 130001T3J | |
15:48:01 | CHIX | 250 | 15.37 | 130001T5C | |
15:48:07 | XLON | 602 | 15.37 | 474465653835443 | |
15:48:49 | CHIX | 241 | 15.37 | 130001TDU | |
15:49:40 | XLON | 150 | 15.38 | 474465653836208 | |
15:49:40 | XLON | 357 | 15.38 | 474465653836209 | |
15:49:45 | XLON | 55 | 15.38 | 474465653836225 | |
15:49:45 | XLON | 40 | 15.38 | 474465653836226 | |
15:49:45 | XLON | 19 | 15.38 | 474465653836227 | |
15:49:45 | XLON | 38 | 15.38 | 474465653836228 | |
15:51:14 | XLON | 102 | 15.38 | 474465653836722 | |
15:51:14 | XLON | 132 | 15.38 | 474465653836723 | |
15:51:14 | XLON | 37 | 15.38 | 474465653836724 | |
15:51:14 | XLON | 121 | 15.38 | 474465653836725 | |
15:51:19 | XLON | 66 | 15.38 | 474465653836770 | |
15:51:19 | XLON | 49 | 15.38 | 474465653836771 | |
15:51:19 | XLON | 25 | 15.38 | 474465653836772 | |
15:51:19 | XLON | 82 | 15.38 | 474465653836773 | |
15:51:19 | XLON | 113 | 15.38 | 474465653836774 | |
15:52:17 | XLON | 274 | 15.38 | 474465653837058 | |
15:52:22 | XLON | 66 | 15.38 | 474465653837068 | |
15:52:22 | XLON | 18 | 15.38 | 474465653837069 | |
15:52:22 | XLON | 45 | 15.38 | 474465653837070 | |
15:52:22 | XLON | 75 | 15.38 | 474465653837071 | |
15:52:22 | XLON | 262 | 15.38 | 474465653837072 | |
15:53:29 | XLON | 117 | 15.38 | 474465653837823 | |
15:53:29 | XLON | 210 | 15.38 | 474465653837824 | |
15:53:29 | XLON | 32 | 15.38 | 474465653837825 | |
15:53:34 | XLON | 138 | 15.38 | 474465653837886 | |
15:53:42 | CHIX | 7 | 15.38 | 130001UT9 | |
15:54:40 | XLON | 695 | 15.38 | 474465653838285 | |
15:54:40 | XLON | 257 | 15.38 | 474465653838296 | |
15:55:12 | CHIX | 94 | 15.38 | 130001V8M | |
15:55:12 | CHIX | 45 | 15.38 | 130001V8N | |
15:55:12 | BATE | 100 | 15.38 | 030001FB6 | |
15:55:12 | BATE | 21 | 15.38 | 030001FB7 | |
15:55:24 | CHIX | 85 | 15.375 | 130001V9R | |
15:55:30 | BATE | 234 | 15.37 | 030001FDG | |
15:56:15 | XLON | 150 | 15.37 | 474465653838855 | |
15:56:15 | XLON | 8 | 15.37 | 474465653838856 | |
15:56:16 | CHIX | 71 | 15.37 | 130001VHE | |
15:56:16 | CHIX | 103 | 15.37 | 130001VHF | |
15:56:20 | XLON | 250 | 15.37 | 474465653838876 | |
15:56:20 | XLON | 161 | 15.37 | 474465653838877 | |
15:56:24 | CHIX | 299 | 15.365 | 130001VII | |
15:56:26 | BATE | 112 | 15.365 | 030001FJM | |
15:56:26 | BATE | 94 | 15.365 | 030001FJN | |
15:57:16 | XLON | 101 | 15.36 | 474465653839449 | |
15:57:16 | XLON | 41 | 15.36 | 474465653839450 | |
15:57:16 | XLON | 81 | 15.36 | 474465653839451 | |
15:57:16 | XLON | 134 | 15.36 | 474465653839452 | |
15:57:16 | XLON | 376 | 15.36 | 474465653839453 | |
15:57:27 | CHIX | 104 | 15.355 | 130001VVP | |
15:58:14 | CHIX | 11 | 15.35 | 130001W2W | |
15:58:40 | XLON | 188 | 15.355 | 474465653840034 | |
15:58:45 | XLON | 102 | 15.355 | 474465653840046 | |
15:58:45 | XLON | 74 | 15.355 | 474465653840047 | |
15:58:45 | XLON | 39 | 15.355 | 474465653840048 | |
15:58:45 | XLON | 125 | 15.355 | 474465653840049 | |
15:58:45 | XLON | 162 | 15.355 | 474465653840050 | |
15:59:33 | CHIX | 45 | 15.36 | 130001WD8 | |
15:59:50 | XLON | 92 | 15.36 | 474465653840527 | |
15:59:50 | XLON | 27 | 15.36 | 474465653840528 | |
15:59:50 | XLON | 60 | 15.36 | 474465653840529 | |
15:59:50 | XLON | 123 | 15.36 | 474465653840530 | |
15:59:50 | XLON | 102 | 15.36 | 474465653840531 | |
15:59:50 | XLON | 86 | 15.36 | 474465653840532 | |
15:59:50 | CHIX | 20 | 15.36 | 130001WI2 | |
15:59:50 | CHIX | 33 | 15.36 | 130001WI3 | |
15:59:50 | CHIX | 45 | 15.36 | 130001WI4 | |
16:00:01 | XLON | 163 | 15.365 | 474465653840823 | |
16:00:03 | BATE | 336 | 15.355 | 030001GF8 | |
16:00:03 | BATE | 17 | 15.355 | 030001GF9 | |
16:00:07 | CHIX | 157 | 15.355 | 130001WP6 | |
16:01:09 | BATE | 17 | 15.375 | 030001GO5 | |
16:01:09 | BATE | 22 | 15.375 | 030001GO6 | |
16:01:23 | BATE | 20 | 15.385 | 030001GPN | |
16:01:23 | BATE | 38 | 15.385 | 030001GPO | |
16:01:23 | BATE | 12 | 15.385 | 030001GPP | |
16:01:23 | XLON | 311 | 15.385 | 474465653841617 | |
16:01:41 | XLON | 229 | 15.39 | 474465653841754 | |
16:03:43 | CHIX | 29 | 15.42 | 130001XSY | |
16:03:43 | CHIX | 9 | 15.42 | 130001XSZ | |
16:03:48 | CHIX | 39 | 15.42 | 130001XTK | |
16:05:02 | XLON | 246 | 15.425 | 474465653842876 | |
16:05:02 | XLON | 211 | 15.425 | 474465653842877 | |
16:05:03 | XLON | 150 | 15.42 | 474465653842885 | |
16:05:03 | XLON | 420 | 15.42 | 474465653842886 | |
16:05:03 | XLON | 125 | 15.42 | 474465653842887 | |
16:05:07 | XLON | 252 | 15.415 | 474465653842933 | |
16:05:07 | XLON | 443 | 15.415 | 474465653842934 | |
16:05:07 | XLON | 240 | 15.415 | 474465653842936 | |
16:05:07 | XLON | 424 | 15.415 | 474465653842937 | |
16:05:07 | XLON | 150 | 15.415 | 474465653842938 | |
16:05:07 | XLON | 14 | 15.415 | 474465653842939 | |
16:05:32 | BATE | 152 | 15.415 | 030001HIS | |
16:06:19 | CHIX | 145 | 15.41 | 130001YEE | |
16:06:19 | XLON | 68 | 15.41 | 474465653843257 | |
16:06:25 | XLON | 150 | 15.41 | 474465653843293 | |
16:07:26 | XLON | 311 | 15.395 | 474465653843689 | |
16:07:26 | XLON | 291 | 15.395 | 474465653843690 | |
16:07:26 | XLON | 163 | 15.395 | 474465653843691 | |
16:08:36 | XLON | 35 | 15.4 | 474465653844090 | |
16:08:36 | XLON | 193 | 15.4 | 474465653844087 | |
16:08:36 | XLON | 167 | 15.4 | 474465653844088 | |
16:08:36 | XLON | 300 | 15.4 | 474465653844089 | |
16:10:05 | BATE | 110 | 15.395 | 030001ICI | |
16:10:05 | XLON | 150 | 15.395 | 474465653844591 | |
16:10:05 | XLON | 240 | 15.395 | 474465653844592 | |
16:10:05 | XLON | 121 | 15.395 | 474465653844593 | |
16:10:11 | BATE | 80 | 15.39 | 030001IDN | |
16:10:11 | BATE | 176 | 15.39 | 030001IDO | |
16:10:11 | BATE | 17 | 15.39 | 030001IDS | |
16:10:11 | BATE | 22 | 15.39 | 030001IDT | |
16:10:16 | BATE | 36 | 15.39 | 030001IEQ | |
16:12:05 | XLON | 139 | 15.395 | 474465653845168 | |
16:12:47 | XLON | 150 | 15.395 | 474465653845392 | |
16:12:47 | XLON | 8 | 15.395 | 474465653845393 | |
16:12:52 | XLON | 150 | 15.395 | 474465653845412 | |
16:12:52 | XLON | 420 | 15.395 | 474465653845413 | |
16:13:49 | BATE | 60 | 15.405 | 030001J0S | |
16:13:49 | BATE | 108 | 15.405 | 030001J0T | |
16:13:49 | XLON | 150 | 15.4 | 474465653845647 | |
16:13:49 | XLON | 350 | 15.4 | 474465653845648 | |
16:13:51 | XLON | 103 | 15.395 | 474465653845653 | |
16:13:51 | XLON | 592 | 15.395 | 474465653845654 | |
16:13:51 | BATE | 130 | 15.395 | 030001J12 | |
16:13:53 | BATE | 6 | 15.395 | 030001J15 | |
16:13:54 | XLON | 150 | 15.395 | 474465653845667 | |
16:14:13 | BATE | 201 | 15.39 | 030001J3J | |
16:14:56 | XLON | 586 | 15.405 | 474465653846064 | |
16:14:56 | XLON | 67 | 15.405 | 474465653846065 | |
16:15:06 | BATE | 9 | 15.395 | 030001J9H | |
16:15:06 | BATE | 31 | 15.395 | 030001J9I | |
16:15:06 | BATE | 20 | 15.395 | 030001J9J | |
16:15:06 | BATE | 138 | 15.395 | 030001J9K | |
16:15:30 | BATE | 90 | 15.395 | 030001JBW | |
16:16:16 | BATE | 110 | 15.395 | 030001JGB | |
16:16:25 | XLON | 150 | 15.395 | 474465653846498 | |
16:16:52 | BATE | 118 | 15.395 | 030001JJP | |
16:16:53 | BATE | 78 | 15.395 | 030001JJV | |
16:17:28 | XLON | 150 | 15.395 | 474465653846742 | |
16:17:28 | XLON | 8 | 15.395 | 474465653846743 | |
16:21:00 | XLON | 135 | 15.415 | 474465653847727 | |
16:21:00 | XLON | 371 | 15.415 | 474465653847728 | |
16:21:01 | XLON | 695 | 15.415 | 474465653847738 | |
16:21:12 | XLON | 10 | 15.415 | 474465653847774 | |
16:21:17 | XLON | 234 | 15.415 | 474465653847807 | |
16:21:17 | XLON | 141 | 15.415 | 474465653847808 | |
16:21:58 | BATE | 207 | 15.41 | 030001KA5 | |
16:21:58 | XLON | 240 | 15.41 | 474465653848064 | |
16:21:58 | XLON | 24 | 15.41 | 474465653848065 | |
16:21:58 | XLON | 38 | 15.41 | 474465653848066 | |
16:21:58 | XLON | 393 | 15.41 | 474465653848067 | |
16:21:58 | BATE | 207 | 15.41 | 030001KAB | |
16:22:24 | XLON | 150 | 15.405 | 474465653848251 | |
16:22:24 | XLON | 296 | 15.405 | 474465653848252 | |
16:22:24 | XLON | 335 | 15.405 | 474465653848249 | |
16:22:24 | XLON | 360 | 15.405 | 474465653848250 | |
16:22:26 | BATE | 147 | 15.4 | 030001KEJ | |
16:22:26 | BATE | 147 | 15.4 | 030001KEH | |
16:22:56 | BATE | 380 | 15.4 | 030001KHD | |
16:23:30 | XLON | 345 | 15.395 | 474465653848598 | |
16:23:30 | BATE | 340 | 15.39 | 030001KLP | |
16:24:16 | XLON | 240 | 15.385 | 474465653848854 | |
16:24:16 | XLON | 150 | 15.385 | 474465653848855 | |
16:24:16 | XLON | 159 | 15.385 | 474465653848856 | |
16:24:16 | XLON | 61 | 15.385 | 474465653848857 | |
16:24:21 | XLON | 130 | 15.385 | 474465653848920 | |
16:24:21 | XLON | 138 | 15.385 | 474465653848921 | |
16:25:12 | XLON | 695 | 15.375 | 474465653849453 | |
16:26:36 | XLON | 695 | 15.355 | 474465653850036 | |
16:28:05 | XLON | 304 | 15.34 | 474465653850484 | |
16:28:05 | XLON | 365 | 15.34 | 474465653850485 | |
16:29:37 | XLON | 74 | 15.35 | 474465653851109 | |
16:29:37 | XLON | 192 | 15.35 | 474465653851110 | |
16:29:37 | XLON | 456 | 15.35 | 474465653851111 | |
16:29:37 | XLON | 86 | 15.35 | 474465653851112 | |
16:30:38 | XLON | 585 | 15.355 | 474465653851356 | |
16:32:27 | XLON | 150 | 15.35 | 474465653852312 | |
16:32:27 | XLON | 301 | 15.35 | 474465653852313 | |
16:32:27 | XLON | 353 | 15.35 | 474465653852314 | |
16:32:32 | BATE | 347 | 15.345 | 030001MGV | |
16:32:32 | BATE | 100 | 15.345 | 030001MGW | |
16:32:32 | BATE | 91 | 15.345 | 030001MGX | |
16:32:32 | BATE | 112 | 15.345 | 030001MGY | |
16:33:16 | XLON | 214 | 15.345 | 474465653852613 | |
16:33:16 | XLON | 42 | 15.345 | 474465653852614 | |
16:33:16 | XLON | 307 | 15.345 | 474465653852615 | |
16:33:16 | XLON | 58 | 15.345 | 474465653852616 | |
16:35:34 | XLON | 498 | 15.345 | 474465653853314 | |
16:36:09 | XLON | 250 | 15.35 | 474465653853480 | |
16:36:09 | XLON | 61 | 15.35 | 474465653853481 | |
16:36:13 | XLON | 271 | 15.345 | 474465653853512 | |
16:36:13 | XLON | 114 | 15.345 | 474465653853515 | |
16:39:29 | XLON | 240 | 15.355 | 474465653854526 | |
16:39:29 | XLON | 150 | 15.355 | 474465653854527 | |
16:39:29 | XLON | 122 | 15.355 | 474465653854528 | |
16:39:29 | XLON | 144 | 15.355 | 474465653854529 | |
16:39:36 | XLON | 134 | 15.355 | 474465653854602 | |
16:39:36 | XLON | 150 | 15.355 | 474465653854603 | |
16:39:36 | XLON | 30 | 15.355 | 474465653854604 | |
16:39:36 | BATE | 240 | 15.35 | 030001NSR | |
16:39:41 | XLON | 150 | 15.35 | 474465653854675 | |
16:39:41 | XLON | 152 | 15.35 | 474465653854676 | |
16:39:43 | XLON | 407 | 15.34 | 474465653854701 | |
16:39:43 | XLON | 695 | 15.345 | 474465653854682 | |
16:41:18 | XLON | 203 | 15.335 | 474465653855045 | |
16:42:08 | XLON | 26 | 15.335 | 474465653855236 | |
16:42:08 | XLON | 165 | 15.335 | 474465653855237 | |
16:42:12 | BATE | 155 | 15.335 | 030001OA6 | |
16:42:26 | XLON | 695 | 15.345 | 474465653855319 | |
16:43:33 | BATE | 257 | 15.35 | 030001OGI | |
16:44:05 | XLON | 138 | 15.35 | 474465653855786 | |
16:44:05 | XLON | 57 | 15.35 | 474465653855787 | |
16:44:05 | XLON | 448 | 15.35 | 474465653855810 | |
16:44:05 | XLON | 139 | 15.35 | 474465653855811 | |
16:44:05 | XLON | 98 | 15.35 | 474465653855812 | |
16:45:14 | XLON | 670 | 15.355 | 474465653856117 | |
16:45:57 | BATE | 157 | 15.35 | 030001OZJ | |
16:46:30 | XLON | 342 | 15.35 | 474465653856513 | |
16:46:30 | XLON | 353 | 15.35 | 474465653856514 | |
16:47:44 | XLON | 601 | 15.345 | 474465653856961 | |
16:47:44 | XLON | 94 | 15.345 | 474465653856962 | |
16:50:25 | XLON | 695 | 15.38 | 474465653857792 | |
16:50:25 | BATE | 304 | 15.38 | 030001PYP | |
16:50:25 | XLON | 338 | 15.38 | 474465653857798 | |
16:50:25 | XLON | 357 | 15.38 | 474465653857799 | |
16:51:57 | XLON | 127 | 15.38 | 474465653858255 | |
16:51:57 | XLON | 368 | 15.38 | 474465653858256 | |
16:51:57 | XLON | 53 | 15.38 | 474465653858257 | |
16:52:37 | BATE | 72 | 15.39 | 030001QCP | |
16:52:51 | XLON | 19 | 15.39 | 474465653858575 | |
16:52:51 | XLON | 180 | 15.39 | 474465653858576 | |
16:52:51 | XLON | 695 | 15.39 | 474465653858572 | |
16:53:52 | BATE | 237 | 15.395 | 030001QL4 | |
16:53:52 | BATE | 242 | 15.395 | 030001QL5 | |
16:54:46 | XLON | 104 | 15.405 | 474465653859164 | |
16:54:46 | XLON | 121 | 15.405 | 474465653859165 | |
16:55:04 | XLON | 345 | 15.405 | 474465653859296 | |
16:56:00 | XLON | 270 | 15.41 | 474465653859642 | |
16:56:00 | XLON | 98 | 15.41 | 474465653859643 | |
16:56:02 | BATE | 48 | 15.41 | 030001R05 | |
16:56:53 | XLON | 235 | 15.42 | 474465653859995 | |
16:56:53 | XLON | 7 | 15.42 | 474465653860005 | |
16:56:53 | XLON | 344 | 15.42 | 474465653860006 | |
16:56:53 | XLON | 12 | 15.42 | 474465653860007 | |
16:57:31 | BATE | 466 | 15.42 | 030001RAU | |
16:57:31 | XLON | 100 | 15.425 | 474465653860212 | |
16:57:31 | XLON | 58 | 15.425 | 474465653860213 | |
16:57:31 | BATE | 414 | 15.42 | 030001RAW | |
16:58:32 | XLON | 107 | 15.43 | 474465653860422 | |
16:58:32 | XLON | 186 | 15.43 | 474465653860423 | |
16:59:03 | XLON | 509 | 15.43 | 474465653860569 | |
16:59:03 | XLON | 120 | 15.43 | 474465653860570 | |
17:00:01 | BATE | 100 | 15.415 | 030001RTR | |
17:00:04 | BATE | 176 | 15.4 | 030001RUC | |
17:00:04 | BATE | 67 | 15.4 | 030001RUD | |
17:00:25 | XLON | 150 | 15.395 | 474465653861034 | |
17:00:25 | XLON | 120 | 15.395 | 474465653861035 | |
17:00:25 | XLON | 161 | 15.395 | 474465653861036 | |
17:00:25 | XLON | 45 | 15.395 | 474465653861037 | |
17:00:30 | XLON | 137 | 15.395 | 474465653861060 | |
17:00:30 | XLON | 150 | 15.395 | 474465653861061 | |
17:01:09 | BATE | 96 | 15.365 | 030001S3Y | |
17:01:32 | XLON | 127 | 15.37 | 474465653861342 | |
17:01:32 | XLON | 193 | 15.37 | 474465653861343 | |
17:01:32 | XLON | 181 | 15.37 | 474465653861344 | |
17:01:32 | XLON | 37 | 15.37 | 474465653861345 | |
17:03:17 | XLON | 150 | 15.365 | 474465653861891 | |
17:03:17 | XLON | 181 | 15.365 | 474465653861887 | |
17:03:17 | XLON | 514 | 15.365 | 474465653861888 | |
17:04:11 | XLON | 170 | 15.365 | 474465653862146 | |
17:04:11 | XLON | 170 | 15.365 | 474465653862147 | |
17:04:11 | XLON | 138 | 15.365 | 474465653862148 | |
17:04:11 | BATE | 391 | 15.365 | 030001SQQ | |
17:04:16 | XLON | 92 | 15.365 | 474465653862160 | |
17:04:16 | XLON | 182 | 15.365 | 474465653862161 | |
17:04:53 | XLON | 279 | 15.365 | 474465653862438 | |
17:04:53 | XLON | 182 | 15.365 | 474465653862439 | |
17:04:53 | XLON | 30 | 15.365 | 474465653862440 | |
17:04:58 | XLON | 162 | 15.365 | 474465653862476 | |
17:06:03 | XLON | 122 | 15.36 | 474465653862911 | |
17:06:03 | XLON | 150 | 15.36 | 474465653862912 | |
17:06:03 | XLON | 240 | 15.36 | 474465653862913 | |
17:06:03 | XLON | 140 | 15.36 | 474465653862914 | |
17:06:03 | XLON | 93 | 15.36 | 474465653862915 | |
17:06:10 | BATE | 38 | 15.35 | 030001T7X | |
17:06:12 | BATE | 15 | 15.35 | 030001T89 | |
17:06:12 | BATE | 22 | 15.35 | 030001T8A | |
17:06:12 | BATE | 86 | 15.35 | 030001T8C | |
17:06:12 | BATE | 61 | 15.35 | 030001T8D | |
17:07:06 | XLON | 686 | 15.35 | 474465653863351 | |
17:08:23 | XLON | 215 | 15.35 | 474465653863695 | |
17:08:23 | XLON | 86 | 15.35 | 474465653863696 | |
17:08:23 | XLON | 86 | 15.35 | 474465653863697 | |
17:08:23 | XLON | 86 | 15.35 | 474465653863698 | |
17:08:23 | XLON | 86 | 15.35 | 474465653863699 | |
17:08:23 | XLON | 74 | 15.35 | 474465653863700 | |
17:08:23 | XLON | 143 | 15.35 | 474465653863701 | |
17:08:52 | BATE | 95 | 15.35 | 030001TU6 | |
17:08:52 | BATE | 61 | 15.35 | 030001TU7 | |
17:08:52 | BATE | 100 | 15.35 | 030001TU8 | |
17:11:30 | XLON | 695 | 15.355 | 474465653864895 | |
17:11:33 | XLON | 323 | 15.355 | 474465653864916 | |
17:12:04 | BATE | 464 | 15.36 | 030001UL9 | |
17:12:04 | XLON | 695 | 15.36 | 474465653865076 | |
17:13:05 | BATE | 346 | 15.355 | 030001URT | |
17:13:07 | BATE | 5 | 15.355 | 030001US5 | |
17:13:07 | BATE | 359 | 15.355 | 030001US6 | |
17:13:07 | XLON | 139 | 15.355 | 474465653865354 | |
17:14:52 | XLON | 695 | 15.355 | 474465653865928 | |
17:14:52 | XLON | 190 | 15.355 | 474465653865931 | |
17:14:52 | XLON | 449 | 15.355 | 474465653865932 | |
17:14:55 | BATE | 7 | 15.355 | 030001V5K | |
17:14:55 | BATE | 151 | 15.355 | 030001V5L | |
17:14:57 | XLON | 23 | 15.355 | 474465653865998 | |
17:14:57 | XLON | 134 | 15.355 | 474465653865999 | |
17:15:24 | XLON | 70 | 15.355 | 474465653866182 | |
17:15:24 | XLON | 218 | 15.355 | 474465653866183 | |
17:15:24 | XLON | 339 | 15.355 | 474465653866184 | |
17:15:24 | XLON | 19 | 15.355 | 474465653866185 | |
17:15:24 | XLON | 54 | 15.355 | 474465653866186 | |
17:16:39 | XLON | 346 | 15.36 | 474465653866756 | |
17:16:39 | XLON | 124 | 15.36 | 474465653866757 | |
17:16:39 | XLON | 78 | 15.36 | 474465653866758 | |
17:16:42 | BATE | 6 | 15.36 | 030001VOE | |
17:17:12 | BATE | 115 | 15.36 | 030001VTZ | |
17:17:12 | BATE | 176 | 15.36 | 030001VU0 | |
17:17:12 | BATE | 61 | 15.36 | 030001VU1 | |
17:17:35 | XLON | 77 | 15.36 | 474465653867132 | |
17:17:35 | XLON | 231 | 15.36 | 474465653867133 | |
17:17:35 | XLON | 150 | 15.36 | 474465653867134 | |
17:17:40 | XLON | 20 | 15.36 | 474465653867168 | |
17:17:40 | XLON | 36 | 15.36 | 474465653867169 | |
17:17:40 | XLON | 150 | 15.36 | 474465653867170 | |
17:17:59 | XLON | 150 | 15.36 | 474465653867251 | |
17:19:01 | BATE | 32 | 15.36 | 030001WBK | |
17:19:06 | BATE | 5 | 15.36 | 030001WC8 | |
17:19:47 | BATE | 235 | 15.355 | 030001WIE | |
17:19:47 | BATE | 105 | 15.355 | 030001WIF | |
17:19:52 | BATE | 17 | 15.355 | 030001WIP | |
17:19:52 | BATE | 236 | 15.355 | 030001WIQ | |
17:19:52 | BATE | 105 | 15.355 | 030001WIR | |
17:19:52 | XLON | 79 | 15.355 | 474465653868014 | |
17:19:52 | XLON | 26 | 15.355 | 474465653868015 | |
17:19:52 | XLON | 256 | 15.355 | 474465653868016 | |
17:20:10 | XLON | 171 | 15.355 | 474465653868138 | |
17:20:17 | XLON | 92 | 15.355 | 474465653868204 | |
17:20:17 | XLON | 92 | 15.355 | 474465653868205 | |
17:20:32 | XLON | 310 | 15.355 | 474465653868265 | |
17:20:32 | XLON | 18 | 15.355 | 474465653868266 | |
17:20:32 | BATE | 7 | 15.355 | 030001WP3 | |
17:20:41 | XLON | 191 | 15.355 | 474465653868291 | |
17:20:41 | XLON | 92 | 15.355 | 474465653868292 | |
17:20:59 | XLON | 645 | 15.355 | 474465653868399 | |
17:22:28 | BATE | 164 | 15.36 | 030001X9G | |
17:22:28 | XLON | 287 | 15.36 | 474465653869116 | |
17:22:28 | XLON | 61 | 15.36 | 474465653869117 | |
17:24:07 | BATE | 269 | 15.36 | 030001XQW | |
17:24:07 | BATE | 119 | 15.36 | 030001XQX | |
17:24:07 | XLON | 695 | 15.36 | 474465653869744 | |
17:24:07 | XLON | 170 | 15.36 | 474465653869746 | |
17:24:07 | XLON | 552 | 15.36 | 474465653869747 | |
17:24:26 | XLON | 48 | 15.36 | 474465653869942 | |
17:24:26 | XLON | 462 | 15.36 | 474465653869943 | |
17:25:12 | XLON | 620 | 15.36 | 474465653870353 | |
17:25:12 | XLON | 100 | 15.36 | 474465653870354 | |
17:25:16 | XLON | 471 | 15.355 | 474465653870397 | |
17:26:29 | XLON | 694 | 15.355 | 474465653871060 | |
17:26:33 | BATE | 374 | 15.355 | 030001YK8 | |
17:26:35 | XLON | 126 | 15.35 | 474465653871100 | |
17:26:35 | XLON | 569 | 15.35 | 474465653871101 | |
17:27:29 | BATE | 91 | 15.36 | 030001YWI | |
17:27:29 | BATE | 66 | 15.36 | 030001YWJ | |
17:28:28 | BATE | 6 | 15.355 | 030001Z7C | |
17:28:28 | BATE | 6 | 15.355 | 030001Z7D | |
17:28:30 | BATE | 13 | 15.355 | 030001Z7L | |
17:28:34 | XLON | 85 | 15.355 | 474465653872129 | |
17:28:40 | BATE | 6 | 15.355 | 030001Z98 | |
17:28:55 | XLON | 85 | 15.36 | 474465653872296 | |
17:29:08 | XLON | 277 | 15.36 | 474465653872431 | |
17:29:08 | XLON | 274 | 15.36 | 474465653872432 | |
17:29:19 | XLON | 15 | 15.36 | 474465653872607 | |
17:29:19 | XLON | 92 | 15.36 | 474465653872608 | |
17:29:20 | XLON | 77 | 15.36 | 474465653872613 | |
17:29:20 | XLON | 62 | 15.36 | 474465653872614 | |
17:29:20 | XLON | 58 | 15.36 | 474465653872618 | |
17:29:20 | XLON | 34 | 15.36 | 474465653872619 | |
17:29:20 | XLON | 78 | 15.36 | 474465653872620 | |
17:29:27 | BATE | 121 | 15.365 | 030001ZJM | |
17:29:29 | XLON | 78 | 15.36 | 474465653872694 | |
17:29:29 | XLON | 150 | 15.36 | 474465653872690 | |
17:29:29 | XLON | 267 | 15.36 | 474465653872691 | |
17:29:44 | BATE | 398 | 15.355 | 030001ZNO | |
17:29:49 | XLON | 150 | 15.355 | 474465653872879 | |
17:29:49 | XLON | 246 | 15.355 | 474465653872882 | |
17:29:49 | XLON | 1 | 15.355 | 474465653872883 | |
17:29:49 | XLON | 85 | 15.355 | 474465653872884 | |
17:29:49 | XLON | 13 | 15.355 | 474465653872885 | |
17:29:50 | XLON | 150 | 15.355 | 474465653872903 | |
17:29:56 | XLON | 89 | 15.355 | 474465653872981 | |
17:29:56 | XLON | 244 | 15.355 | 474465653872982 | |