SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

4 May 2020

Number of ordinary shares purchased:

176,479

Lowest price per share:

210.70

Highest price per share:

217.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

176,479

Weighted average price per day per trading venue:

213.1228

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-May-2020 08:02:53

1069

210.8000

XLON

01002010000004711-E01ZyWWl3lFy20200504

04-May-2020 08:02:55

161

210.9000

XLON

01002010000004738-E01ZyWWl3lLM20200504

04-May-2020 08:02:55

455

210.9000

XLON

01002010000004738-E01ZyWWl3lLO20200504

04-May-2020 08:26:53

571

214.6000

XLON

01002010000017091-E01ZyWWl55Kh20200504

04-May-2020 08:26:53

295

214.6000

XLON

01002010000017091-E01ZyWWl55Kf20200504

04-May-2020 08:27:30

945

214.6000

XLON

11002110000017399-E01ZyWWl56fy20200504

04-May-2020 08:27:30

306

214.7000

XLON

01002010000017460-E01ZyWWl56fZ20200504

04-May-2020 08:27:30

487

214.7000

XLON

01002010000017460-E01ZyWWl56fb20200504

04-May-2020 08:30:36

2037

214.2000

XLON

01002010000019240-E01ZyWWl5FgJ20200504

04-May-2020 08:31:00

1027

214.6000

XLON

01002010000019680-E01ZyWWl5GUW20200504

04-May-2020 08:51:16

1029

217.7000

XLON

11002110000032311-E01ZyWWl5xUS20200504

04-May-2020 08:51:20

1302

217.7000

XLON

01002010000032355-E01ZyWWl5xYM20200504

04-May-2020 08:51:24

882

217.5000

XLON

01002010000032319-E01ZyWWl5xls20200504

04-May-2020 08:51:49

150

217.0000

XLON

11002110000032312-E01ZyWWl5z0P20200504

04-May-2020 08:51:49

659

217.0000

XLON

11002110000032312-E01ZyWWl5z0W20200504

04-May-2020 08:55:03

809

216.8000

XLON

01002010000032449-E01ZyWWl63nP20200504

04-May-2020 08:59:32

632

216.5000

XLON

11002110000033989-E01ZyWWl6AUH20200504

04-May-2020 08:59:48

761

216.3000

XLON

01002010000035109-E01ZyWWl6ArI20200504

04-May-2020 08:59:48

744

216.1000

XLON

01002010000034471-E01ZyWWl6AtP20200504

04-May-2020 09:10:06

584

216.7000

XLON

01002010000042436-E01ZyWWl6SZK20200504

04-May-2020 09:11:43

941

216.4000

XLON

01002010000042154-E01ZyWWl6UdU20200504

04-May-2020 09:16:19

1240

216.1000

XLON

11002110000043074-E01ZyWWl6aJp20200504

04-May-2020 09:24:48

1122

215.5000

XLON

01002010000048218-E01ZyWWl6lFW20200504

04-May-2020 09:32:26

1830

215.4000

XLON

11002110000051264-E01ZyWWl6vxZ20200504

04-May-2020 09:33:21

784

215.1000

XLON

11002110000051281-E01ZyWWl6xBZ20200504

04-May-2020 09:33:50

1448

214.8000

XLON

01002010000051636-E01ZyWWl6xxx20200504

04-May-2020 09:35:57

746

214.4000

XLON

11002110000052540-E01ZyWWl70No20200504

04-May-2020 09:35:57

486

214.4000

XLON

11002110000052540-E01ZyWWl70NT20200504

04-May-2020 09:41:13

792

214.1000

XLON

11002110000052591-E01ZyWWl76c420200504

04-May-2020 09:42:35

63

214.6000

XLON

01002010000055322-E01ZyWWl78a920200504

04-May-2020 09:42:35

82

214.6000

XLON

11002110000055349-E01ZyWWl78Zy20200504

04-May-2020 09:42:35

18

214.6000

XLON

11002110000055349-E01ZyWWl78a020200504

04-May-2020 09:42:35

285

214.6000

XLON

01002010000055322-E01ZyWWl78a720200504

04-May-2020 09:42:38

558

214.6000

XLON

01002010000055322-E01ZyWWl78lf20200504

04-May-2020 09:42:38

1106

214.6000

XLON

11002110000055393-E01ZyWWl78nO20200504

04-May-2020 09:42:40

658

214.6000

XLON

01002010000055385-E01ZyWWl78v320200504

04-May-2020 09:42:50

334

214.4000

XLON

01002010000055227-E01ZyWWl79CF20200504

04-May-2020 09:42:50

1004

214.4000

XLON

01002010000055227-E01ZyWWl79CH20200504

04-May-2020 09:43:43

1151

214.1000

XLON

01002010000055478-E01ZyWWl7ATd20200504

04-May-2020 09:50:58

924

214.0000

XLON

01002010000057930-E01ZyWWl7Ihn20200504

04-May-2020 09:53:35

1038

214.6000

XLON

11002110000058731-E01ZyWWl7LlC20200504

04-May-2020 09:54:20

983

214.4000

XLON

01002010000058638-E01ZyWWl7MqI20200504

04-May-2020 10:01:00

1096

213.9000

XLON

01002010000061126-E01ZyWWl7VLs20200504

04-May-2020 10:02:35

485

213.6000

XLON

11002110000061180-E01ZyWWl7XLM20200504

04-May-2020 10:02:35

345

213.6000

XLON

11002110000061180-E01ZyWWl7XLT20200504

04-May-2020 10:02:35

485

213.6000

XLON

11002110000061180-E01ZyWWl7XLX20200504

04-May-2020 10:04:31

892

213.6000

XLON

11002110000063026-E01ZyWWl7ZIA20200504

04-May-2020 10:12:59

1200

213.8000

XLON

01002010000065947-E01ZyWWl7k6w20200504

04-May-2020 10:15:54

279

213.6000

XLON

01002010000067346-E01ZyWWl7oZI20200504

04-May-2020 10:15:54

386

213.6000

XLON

01002010000067346-E01ZyWWl7oZK20200504

04-May-2020 10:17:10

1502

213.2000

XLON

01002010000068012-E01ZyWWl7qIZ20200504

04-May-2020 10:19:04

1123

212.9000

XLON

01002010000068720-E01ZyWWl7sF720200504

04-May-2020 10:21:25

1395

212.6000

XLON

01002010000069460-E01ZyWWl7ufd20200504

04-May-2020 10:24:00

1188

212.1000

XLON

01002010000070918-E01ZyWWl7y7G20200504

04-May-2020 10:24:00

661

212.0000

XLON

11002110000071540-E01ZyWWl7y8D20200504

04-May-2020 10:35:35

584

212.5000

XLON

01002010000076334-E01ZyWWl8B2520200504

04-May-2020 10:38:14

1142

212.5000

XLON

01002010000077144-E01ZyWWl8Dzo20200504

04-May-2020 10:38:55

262

212.3000

XLON

11002110000074426-E01ZyWWl8Emg20200504

04-May-2020 10:38:55

844

212.3000

XLON

11002110000077881-E01ZyWWl8EnC20200504

04-May-2020 10:38:55

380

212.3000

XLON

11002110000074426-E01ZyWWl8Emk20200504

04-May-2020 10:44:20

282

212.4000

XLON

11002110000079224-E01ZyWWl8LCn20200504

04-May-2020 10:44:24

362

212.4000

XLON

11002110000079224-E01ZyWWl8LKP20200504

04-May-2020 10:46:32

584

212.8000

XLON

11002110000081214-E01ZyWWl8OPe20200504

04-May-2020 10:46:32

814

212.8000

XLON

11002110000081352-E01ZyWWl8OQG20200504

04-May-2020 10:46:34

1488

212.8000

XLON

11002110000081377-E01ZyWWl8OVd20200504

04-May-2020 10:56:57

1847

213.3000

XLON

01002010000084414-E01ZyWWl8ZcW20200504

04-May-2020 11:01:29

1231

213.4000

XLON

01002010000086931-E01ZyWWl8fuP20200504

04-May-2020 11:01:55

1243

213.2000

XLON

11002110000086134-E01ZyWWl8gOy20200504

04-May-2020 11:01:55

92

213.2000

XLON

11002110000086134-E01ZyWWl8gOw20200504

04-May-2020 11:03:04

968

213.0000

XLON

01002010000087485-E01ZyWWl8iC320200504

04-May-2020 11:06:17

888

212.4000

XLON

11002110000088143-E01ZyWWl8lq320200504

04-May-2020 11:07:17

977

212.1000

XLON

01002010000088071-E01ZyWWl8mzB20200504

04-May-2020 11:15:25

1302

212.5000

XLON

01002010000092009-E01ZyWWl8wVw20200504

04-May-2020 11:15:56

1299

212.6000

XLON

01002010000092492-E01ZyWWl8x9A20200504

04-May-2020 11:18:08

944

212.7000

XLON

01002010000093480-E01ZyWWl900320200504

04-May-2020 11:19:41

714

212.6000

XLON

11002110000094075-E01ZyWWl927x20200504

04-May-2020 11:21:47

184

213.3000

XLON

01002010000094866-E01ZyWWl94jv20200504

04-May-2020 11:21:47

739

213.3000

XLON

01002010000094867-E01ZyWWl94k620200504

04-May-2020 11:21:47

52

213.3000

XLON

01002010000094867-E01ZyWWl94k220200504

04-May-2020 11:21:47

1208

213.3000

XLON

01002010000094866-E01ZyWWl94k020200504

04-May-2020 11:25:30

1250

213.1000

XLON

11002110000096601-E01ZyWWl98yV20200504

04-May-2020 11:25:30

2010

213.1000

XLON

11002110000096601-E01ZyWWl98yX20200504

04-May-2020 11:27:25

701

213.6000

XLON

11002110000097243-E01ZyWWl9B4W20200504

04-May-2020 11:40:19

1018

213.8000

XLON

11002110000102177-E01ZyWWl9Pe120200504

04-May-2020 11:46:10

937

213.9000

XLON

01002010000102811-E01ZyWWl9WGW20200504

04-May-2020 11:51:32

133

214.1000

XLON

11002110000106807-E01ZyWWl9bX220200504

04-May-2020 11:51:32

2000

214.0000

XLON

11002110000106807-E01ZyWWl9bX020200504

04-May-2020 11:57:09

851

214.0000

XLON

01002010000108661-E01ZyWWl9gFj20200504

04-May-2020 11:57:09

584

214.0000

XLON

01002010000108063-E01ZyWWl9gFh20200504

04-May-2020 11:59:32

960

214.1000

XLON

01002010000109456-E01ZyWWl9iYW20200504

04-May-2020 12:02:39

965

213.4000

XLON

11002110000111935-E01ZyWWl9mKx20200504

04-May-2020 12:02:39

122

213.4000

XLON

11002110000111935-E01ZyWWl9mKv20200504

04-May-2020 12:06:56

1556

213.4000

XLON

01002010000113942-E01ZyWWl9rMd20200504

04-May-2020 12:13:45

939

212.3000

XLON

01002010000115977-E01ZyWWl9zCw20200504

04-May-2020 12:13:45

712

212.3000

XLON

01002010000115977-E01ZyWWl9zCz20200504

04-May-2020 12:17:07

92

212.2000

XLON

11002110000117884-E01ZyWWlA3SO20200504

04-May-2020 12:18:53

184

212.2000

XLON

11002110000117884-E01ZyWWlA5pK20200504

04-May-2020 12:18:59

1270

212.2000

XLON

11002110000117884-E01ZyWWlA5zn20200504

04-May-2020 12:19:02

780

211.9000

XLON

01002010000117886-E01ZyWWlA6DH20200504

04-May-2020 12:22:09

1207

211.5000

XLON

01002010000119628-E01ZyWWlA9c020200504

04-May-2020 12:30:29

875

211.9000

XLON

11002110000123740-E01ZyWWlAIW120200504

04-May-2020 12:36:26

608

211.9000

XLON

01002010000126250-E01ZyWWlAOsm20200504

04-May-2020 12:36:35

1521

211.7000

XLON

01002010000125009-E01ZyWWlAPMv20200504

04-May-2020 13:03:00

1045

212.5000

XLON

11002110000137922-E01ZyWWlAtny20200504

04-May-2020 13:03:42

1359

212.2000

XLON

01002010000137852-E01ZyWWlAujc20200504

04-May-2020 13:05:29

808

212.0000

XLON

11002110000139224-E01ZyWWlAx9x20200504

04-May-2020 13:19:41

8

213.0000

XLON

11002110000146268-E01ZyWWlBExG20200504

04-May-2020 13:20:06

712

213.0000

XLON

11002110000146268-E01ZyWWlBFJW20200504

04-May-2020 13:37:27

1141

213.8000

XLON

11002110000153861-E01ZyWWlBbaP20200504

04-May-2020 13:47:30

638

213.9000

XLON

11002110000157566-E01ZyWWlBpVI20200504

04-May-2020 13:47:33

1490

213.7000

XLON

01002010000157245-E01ZyWWlBpeK20200504

04-May-2020 13:49:01

913

213.3000

XLON

01002010000158121-E01ZyWWlBrvj20200504

04-May-2020 13:51:42

1122

213.3000

XLON

01002010000159450-E01ZyWWlBvnS20200504

04-May-2020 13:53:05

759

213.1000

XLON

01002010000159983-E01ZyWWlBxBU20200504

04-May-2020 13:54:26

535

212.9000

XLON

01002010000160938-E01ZyWWlByw520200504

04-May-2020 13:55:00

107

212.9000

XLON

01002010000160938-E01ZyWWlBzeU20200504

04-May-2020 13:58:30

584

212.6000

XLON

01002010000161617-E01ZyWWlC3NP20200504

04-May-2020 14:02:05

585

212.8000

XLON

01002010000164237-E01ZyWWlC8vC20200504

04-May-2020 14:04:54

92

212.3000

XLON

01002010000164751-E01ZyWWlCCmX20200504

04-May-2020 14:05:42

551

212.3000

XLON

01002010000164751-E01ZyWWlCDuT20200504

04-May-2020 14:08:32

407

212.4000

XLON

01002010000167247-E01ZyWWlCGiX20200504

04-May-2020 14:08:32

271

212.4000

XLON

01002010000167247-E01ZyWWlCGiV20200504

04-May-2020 14:12:19

713

212.5000

XLON

11002110000169619-E01ZyWWlCKx620200504

04-May-2020 14:15:01

1207

212.6000

XLON

11002110000171087-E01ZyWWlCOTn20200504

04-May-2020 14:18:32

1279

212.3000

XLON

11002110000171292-E01ZyWWlCSxZ20200504

04-May-2020 14:18:33

912

212.1000

XLON

11002110000171562-E01ZyWWlCT0620200504

04-May-2020 14:27:08

224

212.3000

XLON

11002110000176985-E01ZyWWlCctO20200504

04-May-2020 14:27:08

565

212.3000

XLON

11002110000176985-E01ZyWWlCctQ20200504

04-May-2020 14:30:27

761

211.9000

XLON

11002110000177288-E01ZyWWlCjvy20200504

04-May-2020 14:30:53

817

211.7000

XLON

01002010000177254-E01ZyWWlCksJ20200504

04-May-2020 14:32:47

1060

211.5000

XLON

01002010000180468-E01ZyWWlCpo920200504

04-May-2020 14:34:44

1037

211.5000

XLON

01002010000181599-E01ZyWWlCu8Q20200504

04-May-2020 14:34:44

150

211.5000

XLON

01002010000181599-E01ZyWWlCu8S20200504

04-May-2020 14:34:44

1187

211.5000

XLON

01002010000181773-E01ZyWWlCu9M20200504

04-May-2020 14:35:12

806

211.5000

XLON

11002110000181881-E01ZyWWlCvJ120200504

04-May-2020 14:38:43

643

211.5000

XLON

11002110000183926-E01ZyWWlD2kU20200504

04-May-2020 14:40:05

538

211.4000

XLON

01002010000184811-E01ZyWWlD5Xf20200504

04-May-2020 14:40:05

105

211.4000

XLON

01002010000184811-E01ZyWWlD5Xd20200504

04-May-2020 14:40:45

584

211.2000

XLON

11002110000185345-E01ZyWWlD79W20200504

04-May-2020 14:41:34

1499

211.2000

XLON

01002010000185955-E01ZyWWlD8qF20200504

04-May-2020 14:41:43

753

211.0000

XLON

01002010000186101-E01ZyWWlD9HO20200504

04-May-2020 14:43:05

1684

211.2000

XLON

11002110000186927-E01ZyWWlDBhF20200504

04-May-2020 14:43:05

1203

211.2000

XLON

01002010000186989-E01ZyWWlDBhH20200504

04-May-2020 14:48:09

555

211.8000

XLON

11002110000189841-E01ZyWWlDMNs20200504

04-May-2020 14:48:09

778

211.8000

XLON

11002110000189841-E01ZyWWlDMNq20200504

04-May-2020 14:48:50

1250

212.3000

XLON

11002110000190228-E01ZyWWlDNvk20200504

04-May-2020 14:55:17

1173

212.4000

XLON

01002010000192900-E01ZyWWlDahf20200504

04-May-2020 15:00:39

812

212.8000

XLON

01002010000196561-E01ZyWWlDkSG20200504

04-May-2020 15:00:39

970

212.9000

XLON

11002110000196684-E01ZyWWlDkSU20200504

04-May-2020 15:00:41

922

212.9000

XLON

01002010000196734-E01ZyWWlDkel20200504

04-May-2020 15:05:41

509

213.5000

XLON

11002110000199817-E01ZyWWlDxt420200504

04-May-2020 15:05:41

751

213.5000

XLON

01002010000199802-E01ZyWWlDxt220200504

04-May-2020 15:05:41

124

213.5000

XLON

11002110000199817-E01ZyWWlDxt620200504

04-May-2020 15:06:21

1055

213.5000

XLON

01002010000199902-E01ZyWWlDzet20200504

04-May-2020 15:13:05

597

213.5000

XLON

11002110000204059-E01ZyWWlEFas20200504

04-May-2020 15:13:05

7

213.5000

XLON

11002110000204059-E01ZyWWlEFaq20200504

04-May-2020 15:13:05

924

213.5000

XLON

01002010000204066-E01ZyWWlEFau20200504

04-May-2020 15:13:15

922

213.5000

XLON

01002010000204274-E01ZyWWlEFxg20200504

04-May-2020 15:15:57

760

214.0000

XLON

11002110000205776-E01ZyWWlEM1O20200504

04-May-2020 15:15:57

631

214.0000

XLON

01002010000205809-E01ZyWWlEM1Q20200504

04-May-2020 15:15:57

717

214.0000

XLON

11002110000205783-E01ZyWWlEM1S20200504

04-May-2020 15:16:02

707

214.0000

XLON

11002110000205920-E01ZyWWlEMBH20200504

04-May-2020 15:17:34

447

213.8000

XLON

11002110000206883-E01ZyWWlEPOr20200504

04-May-2020 15:17:34

1300

213.8000

XLON

11002110000206883-E01ZyWWlEPOp20200504

04-May-2020 15:17:34

1220

213.8000

XLON

01002010000206908-E01ZyWWlEPOn20200504

04-May-2020 15:17:34

673

213.8000

XLON

01002010000206908-E01ZyWWlEPOl20200504

04-May-2020 15:18:09

643

213.8000

XLON

01002010000206981-E01ZyWWlEQfX20200504

04-May-2020 15:18:27

752

213.8000

XLON

01002010000207412-E01ZyWWlEREG20200504

04-May-2020 15:18:49

909

213.6000

XLON

01002010000206909-E01ZyWWlERpY20200504

04-May-2020 15:19:25

843

213.4000

XLON

11002110000207582-E01ZyWWlETBq20200504

04-May-2020 15:19:33

1373

213.2000

XLON

01002010000208068-E01ZyWWlETW820200504

04-May-2020 15:20:10

856

212.9000

XLON

11002110000208344-E01ZyWWlEUVh20200504

04-May-2020 15:20:34

856

212.7000

XLON

01002010000208376-E01ZyWWlEV3X20200504

04-May-2020 15:20:50

1050

212.5000

XLON

01002010000208968-E01ZyWWlEVTv20200504

04-May-2020 15:21:05

774

212.5000

XLON

11002110000209151-E01ZyWWlEVyF20200504

04-May-2020 15:21:34

770

212.3000

XLON

11002110000208958-E01ZyWWlEWj220200504

04-May-2020 15:22:08

1881

212.4000

XLON

11002110000209773-E01ZyWWlEXXl20200504

04-May-2020 15:23:42

600

212.9000

XLON

01002010000210591-E01ZyWWlEZwd20200504

04-May-2020 15:23:42

1024

212.9000

XLON

01002010000210591-E01ZyWWlEZwb20200504

04-May-2020 15:23:42

1250

212.9000

XLON

01002010000210591-E01ZyWWlEZwZ20200504

04-May-2020 15:23:49

1308

212.6000

XLON

11002110000210550-E01ZyWWlEaLD20200504

04-May-2020 15:23:49

1580

212.7000

XLON

11002110000210526-E01ZyWWlEaKp20200504

04-May-2020 15:29:56

611

212.4000

XLON

11002110000214123-E01ZyWWlEl4i20200504

04-May-2020 15:29:56

90

212.4000

XLON

11002110000214123-E01ZyWWlEl4k20200504

04-May-2020 15:30:02

772

212.2000

XLON

11002110000213988-E01ZyWWlElL920200504

04-May-2020 15:30:05

394

212.1000

XLON

11002110000214218-E01ZyWWlElVD20200504

04-May-2020 15:30:05

248

212.1000

XLON

11002110000214218-E01ZyWWlElV420200504

04-May-2020 15:30:08

39

211.9000

XLON

01002010000214202-E01ZyWWlElja20200504

04-May-2020 15:30:08

779

211.9000

XLON

01002010000214202-E01ZyWWlEljY20200504

04-May-2020 15:32:23

759

211.5000

XLON

01002010000215615-E01ZyWWlEpiv20200504

04-May-2020 15:46:12

1887

213.0000

XLON

11002110000223452-E01ZyWWlFENF20200504

04-May-2020 15:50:20

642

213.1000

XLON

01002010000224585-E01ZyWWlFLtK20200504

04-May-2020 15:51:13

433

212.9000

XLON

11002110000225073-E01ZyWWlFNNC20200504

04-May-2020 15:51:13

453

212.9000

XLON

11002110000225073-E01ZyWWlFNNG20200504

04-May-2020 15:54:46

799

213.3000

XLON

11002110000227272-E01ZyWWlFUTH20200504

04-May-2020 15:55:43

1130

213.1000

XLON

01002010000227132-E01ZyWWlFWQk20200504

04-May-2020 15:59:04

835

212.5000

XLON

11002110000228884-E01ZyWWlFcrM20200504

04-May-2020 15:59:23

621

212.3000

XLON

01002010000228367-E01ZyWWlFdcw20200504

04-May-2020 16:04:04

818

212.1000

XLON

11002110000229564-E01ZyWWlFm3420200504

04-May-2020 16:07:26

584

212.0000

XLON

11002110000231713-E01ZyWWlFshM20200504

04-May-2020 16:08:00

597

211.9000

XLON

11002110000231858-E01ZyWWlFtwO20200504

04-May-2020 16:09:17

752

211.3000

XLON

01002010000232983-E01ZyWWlFwXv20200504

04-May-2020 16:10:56

738

211.4000

XLON

11002110000233751-E01ZyWWlG0Im20200504

04-May-2020 16:13:00

740

212.3000

XLON

01002010000234787-E01ZyWWlG4Gk20200504

04-May-2020 16:13:06

862

212.1000

XLON

11002110000234716-E01ZyWWlG4hP20200504

04-May-2020 16:19:23

629

212.4000

XLON

01002010000237720-E01ZyWWlGIPr20200504

04-May-2020 16:20:23

459

212.2000

XLON

01002010000238417-E01ZyWWlGKAW20200504

04-May-2020 16:20:29

2194

212.2000

XLON

01002010000238417-E01ZyWWlGKI520200504

04-May-2020 16:20:35

818

212.2000

XLON

01002010000238563-E01ZyWWlGKYU20200504

04-May-2020 16:20:43

759

212.1000

XLON

11002110000238649-E01ZyWWlGKnG20200504

04-May-2020 16:20:58

643

212.1000

XLON

11002110000238752-E01ZyWWlGLH620200504

04-May-2020 16:21:00

759

212.0000

XLON

11002110000238734-E01ZyWWlGLTs20200504

04-May-2020 16:23:51

584

211.7000

XLON

01002010000240392-E01ZyWWlGS8K20200504

04-May-2020 16:24:30

585

211.8000

XLON

11002110000240861-E01ZyWWlGTLD20200504

04-May-2020 16:25:39

876

211.8000

XLON

01002010000241412-E01ZyWWlGVmn20200504

04-May-2020 16:25:44

760

211.7000

XLON

11002110000240757-E01ZyWWlGW3U20200504

04-May-2020 16:26:13

642

211.5000

XLON

01002010000241816-E01ZyWWlGXFD20200504

04-May-2020 16:28:55

821

210.7000

XLON

01002010000243223-E01ZyWWlGdyW20200504