28 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 25 September 2020 |
Number of ordinary shares purchased:
| 773,331 |
Lowest price per share:
| 205.80 |
Highest price per share:
| 211.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 773,331 |
Weighted average price per day per trading venue:
| 208.6564 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Sep-2020 08:00:21 | 486 | 210.8000 | XLON | 11002110000000798-E03GOg2MKQmW20200925 |
25-Sep-2020 08:01:54 | 535 | 210.4000 | XLON | 11002110000001977-E03GOg2MKX8420200925 |
25-Sep-2020 08:01:54 | 729 | 210.6000 | XLON | 11002110000002075-E03GOg2MKX6t20200925 |
25-Sep-2020 08:03:43 | 535 | 210.5000 | XLON | 11002110000002914-E03GOg2MKe4B20200925 |
25-Sep-2020 08:05:28 | 487 | 210.2000 | XLON | 01002010000005129-E03GOg2MKkFZ20200925 |
25-Sep-2020 08:06:00 | 487 | 210.0000 | XLON | 01002010000006094-E03GOg2MKm0x20200925 |
25-Sep-2020 08:07:03 | 1161 | 209.8000 | XLON | 11002110000007013-E03GOg2MKqPV20200925 |
25-Sep-2020 08:07:06 | 107 | 209.6000 | XLON | 01002010000006652-E03GOg2MKqVG20200925 |
25-Sep-2020 08:07:10 | 657 | 209.6000 | XLON | 01002010000006652-E03GOg2MKqfD20200925 |
25-Sep-2020 08:08:14 | 1012 | 210.1000 | XLON | 01002010000007892-E03GOg2MKtid20200925 |
25-Sep-2020 08:08:37 | 1172 | 210.7000 | XLON | 11002110000008177-E03GOg2MKurL20200925 |
25-Sep-2020 08:09:00 | 921 | 210.3000 | XLON | 01002010000008094-E03GOg2MKvqm20200925 |
25-Sep-2020 08:09:03 | 900 | 210.1000 | XLON | 11002110000008392-E03GOg2MKvy320200925 |
25-Sep-2020 08:09:34 | 727 | 210.3000 | XLON | 11002110000008695-E03GOg2MKxGq20200925 |
25-Sep-2020 08:10:25 | 623 | 210.9000 | XLON | 11002110000009422-E03GOg2MKzzZ20200925 |
25-Sep-2020 08:10:25 | 625 | 210.8000 | XLON | 01002010000008890-E03GOg2MKzzN20200925 |
25-Sep-2020 08:10:25 | 573 | 211.0000 | XLON | 01002010000009115-E03GOg2MKzyQ20200925 |
25-Sep-2020 08:10:26 | 1000 | 210.9000 | XLON | 11002110000009443-E03GOg2ML06z20200925 |
25-Sep-2020 08:10:28 | 212 | 210.7000 | XLON | 11002110000009456-E03GOg2ML0Em20200925 |
25-Sep-2020 08:10:28 | 984 | 210.7000 | XLON | 11002110000009456-E03GOg2ML0Ek20200925 |
25-Sep-2020 08:10:28 | 1316 | 210.9000 | XLON | 01002010000009471-E03GOg2ML0DR20200925 |
25-Sep-2020 08:10:31 | 1260 | 210.7000 | XLON | 11002110000009512-E03GOg2ML0T820200925 |
25-Sep-2020 08:13:18 | 931 | 211.3000 | XLON | 11002110000011450-E03GOg2ML83S20200925 |
25-Sep-2020 08:13:18 | 235 | 211.3000 | XLON | 11002110000011450-E03GOg2ML83U20200925 |
25-Sep-2020 08:13:20 | 145 | 211.3000 | XLON | 11002110000011517-E03GOg2ML8Du20200925 |
25-Sep-2020 08:14:55 | 1384 | 211.4000 | XLON | 01002010000012777-E03GOg2MLCGn20200925 |
25-Sep-2020 08:14:57 | 1499 | 211.4000 | XLON | 11002110000012815-E03GOg2MLCJq20200925 |
25-Sep-2020 08:16:02 | 477 | 211.3000 | XLON | 11002110000013823-E03GOg2MLF1j20200925 |
25-Sep-2020 08:16:02 | 762 | 211.3000 | XLON | 11002110000013823-E03GOg2MLF1l20200925 |
25-Sep-2020 08:16:07 | 940 | 211.2000 | XLON | 11002110000013841-E03GOg2MLFGE20200925 |
25-Sep-2020 08:16:07 | 596 | 211.3000 | XLON | 01002010000013877-E03GOg2MLFFv20200925 |
25-Sep-2020 08:16:07 | 531 | 211.3000 | XLON | 11002110000013875-E03GOg2MLFFx20200925 |
25-Sep-2020 08:16:09 | 1000 | 211.2000 | XLON | 01002010000013906-E03GOg2MLFNj20200925 |
25-Sep-2020 08:19:31 | 1199 | 211.3000 | XLON | 11002110000015668-E03GOg2MLLF320200925 |
25-Sep-2020 08:20:04 | 1188 | 211.1000 | XLON | 01002010000016142-E03GOg2MLMaX20200925 |
25-Sep-2020 08:20:11 | 1296 | 211.1000 | XLON | 11002110000016276-E03GOg2MLN6C20200925 |
25-Sep-2020 08:21:01 | 1186 | 211.2000 | XLON | 11002110000016827-E03GOg2MLOq120200925 |
25-Sep-2020 08:21:34 | 1000 | 211.0000 | XLON | 11002110000017321-E03GOg2MLQTU20200925 |
25-Sep-2020 08:21:34 | 1900 | 211.0000 | XLON | 11002110000017321-E03GOg2MLQTW20200925 |
25-Sep-2020 08:21:34 | 1526 | 211.0000 | XLON | 11002110000015883-E03GOg2MLQSN20200925 |
25-Sep-2020 08:21:35 | 15 | 211.0000 | XLON | 11002110000017321-E03GOg2MLQTY20200925 |
25-Sep-2020 08:21:35 | 917 | 210.8000 | XLON | 11002110000016144-E03GOg2MLQVl20200925 |
25-Sep-2020 08:21:55 | 343 | 210.7000 | XLON | 01002010000017343-E03GOg2MLRlN20200925 |
25-Sep-2020 08:21:55 | 143 | 210.7000 | XLON | 01002010000017343-E03GOg2MLRlQ20200925 |
25-Sep-2020 08:22:11 | 680 | 210.3000 | XLON | 11002110000017340-E03GOg2MLT1E20200925 |
25-Sep-2020 08:22:34 | 1392 | 210.4000 | XLON | 11002110000018158-E03GOg2MLUds20200925 |
25-Sep-2020 08:23:20 | 1291 | 210.4000 | XLON | 01002010000018770-E03GOg2MLX5z20200925 |
25-Sep-2020 08:23:25 | 1614 | 210.4000 | XLON | 01002010000018877-E03GOg2MLXG420200925 |
25-Sep-2020 08:23:27 | 1099 | 210.4000 | XLON | 11002110000018885-E03GOg2MLXJF20200925 |
25-Sep-2020 08:24:48 | 1286 | 210.3000 | XLON | 01002010000019837-E03GOg2MLavs20200925 |
25-Sep-2020 08:25:00 | 265 | 210.2000 | XLON | 11002110000019975-E03GOg2MLbK920200925 |
25-Sep-2020 08:25:00 | 946 | 210.2000 | XLON | 11002110000019975-E03GOg2MLbKB20200925 |
25-Sep-2020 08:25:00 | 537 | 210.1000 | XLON | 11002110000017875-E03GOg2MLbLt20200925 |
25-Sep-2020 08:25:21 | 1000 | 210.1000 | XLON | 11002110000020307-E03GOg2MLcBB20200925 |
25-Sep-2020 08:25:21 | 1498 | 210.1000 | XLON | 01002010000020224-E03GOg2MLcAr20200925 |
25-Sep-2020 08:25:21 | 62 | 210.1000 | XLON | 11002110000020307-E03GOg2MLcBD20200925 |
25-Sep-2020 08:25:59 | 1573 | 210.0000 | XLON | 11002110000020522-E03GOg2MLdau20200925 |
25-Sep-2020 08:25:59 | 430 | 210.1000 | XLON | 01002010000020638-E03GOg2MLdaa20200925 |
25-Sep-2020 08:25:59 | 1000 | 210.1000 | XLON | 01002010000020638-E03GOg2MLdaY20200925 |
25-Sep-2020 08:25:59 | 32 | 210.0000 | XLON | 11002110000020522-E03GOg2MLdaw20200925 |
25-Sep-2020 08:26:06 | 252 | 209.9000 | XLON | 11002110000020675-E03GOg2MLdpe20200925 |
25-Sep-2020 08:26:06 | 635 | 209.9000 | XLON | 11002110000020675-E03GOg2MLdpk20200925 |
25-Sep-2020 08:26:39 | 1000 | 209.9000 | XLON | 11002110000021021-E03GOg2MLf8j20200925 |
25-Sep-2020 08:26:39 | 64 | 209.9000 | XLON | 11002110000021021-E03GOg2MLf8l20200925 |
25-Sep-2020 08:26:51 | 797 | 209.9000 | XLON | 11002110000021184-E03GOg2MLfbD20200925 |
25-Sep-2020 08:27:00 | 948 | 209.9000 | XLON | 01002010000021284-E03GOg2MLfxH20200925 |
25-Sep-2020 08:28:02 | 1478 | 210.0000 | XLON | 11002110000021819-E03GOg2MLiQH20200925 |
25-Sep-2020 08:28:22 | 1290 | 210.0000 | XLON | 11002110000021999-E03GOg2MLjJo20200925 |
25-Sep-2020 08:28:37 | 560 | 210.0000 | XLON | 01002010000022130-E03GOg2MLjos20200925 |
25-Sep-2020 08:28:38 | 560 | 210.0000 | XLON | 01002010000022151-E03GOg2MLjr320200925 |
25-Sep-2020 08:29:05 | 1505 | 209.9000 | XLON | 01002010000022092-E03GOg2MLkxQ20200925 |
25-Sep-2020 08:29:05 | 219 | 210.0000 | XLON | 01002010000022426-E03GOg2MLkyB20200925 |
25-Sep-2020 08:29:46 | 1082 | 210.2000 | XLON | 11002110000022740-E03GOg2MLm5v20200925 |
25-Sep-2020 08:29:49 | 707 | 210.2000 | XLON | 11002110000022781-E03GOg2MLmDB20200925 |
25-Sep-2020 08:29:49 | 1900 | 210.2000 | XLON | 11002110000022781-E03GOg2MLmD920200925 |
25-Sep-2020 08:29:49 | 98 | 210.2000 | XLON | 11002110000022780-E03GOg2MLmCj20200925 |
25-Sep-2020 08:29:50 | 1304 | 210.1000 | XLON | 01002010000022820-E03GOg2MLmF120200925 |
25-Sep-2020 08:30:03 | 1484 | 210.1000 | XLON | 01002010000023000-E03GOg2MLmpP20200925 |
25-Sep-2020 08:30:03 | 279 | 210.1000 | XLON | 01002010000023000-E03GOg2MLmpR20200925 |
25-Sep-2020 08:30:11 | 141 | 210.1000 | XLON | 01002010000023164-E03GOg2MLnGp20200925 |
25-Sep-2020 08:30:23 | 1976 | 210.4000 | XLON | 11002110000023158-E03GOg2MLnlV20200925 |
25-Sep-2020 08:30:23 | 1134 | 210.3000 | XLON | 11002110000023147-E03GOg2MLnls20200925 |
25-Sep-2020 08:30:23 | 280 | 210.3000 | XLON | 11002110000023147-E03GOg2MLnm020200925 |
25-Sep-2020 08:30:46 | 873 | 210.0000 | XLON | 01002010000022803-E03GOg2MLoj520200925 |
25-Sep-2020 08:30:56 | 270 | 210.1000 | XLON | 11002110000023495-E03GOg2MLp4x20200925 |
25-Sep-2020 08:30:56 | 282 | 210.1000 | XLON | 11002110000023495-E03GOg2MLp4z20200925 |
25-Sep-2020 08:30:57 | 1197 | 210.1000 | XLON | 11002110000023497-E03GOg2MLp6W20200925 |
25-Sep-2020 08:31:21 | 1438 | 210.1000 | XLON | 11002110000023729-E03GOg2MLqFX20200925 |
25-Sep-2020 08:31:21 | 585 | 210.2000 | XLON | 01002010000023795-E03GOg2MLqEa20200925 |
25-Sep-2020 08:31:21 | 521 | 210.2000 | XLON | 11002110000023774-E03GOg2MLqEY20200925 |
25-Sep-2020 08:31:28 | 874 | 210.1000 | XLON | 11002110000023838-E03GOg2MLqaJ20200925 |
25-Sep-2020 08:31:31 | 343 | 210.1000 | XLON | 11002110000023838-E03GOg2MLqfT20200925 |
25-Sep-2020 08:31:31 | 763 | 210.1000 | XLON | 01002010000023882-E03GOg2MLqfV20200925 |
25-Sep-2020 08:32:11 | 560 | 210.1000 | XLON | 11002110000024262-E03GOg2MLrpR20200925 |
25-Sep-2020 08:32:11 | 1000 | 210.1000 | XLON | 11002110000024262-E03GOg2MLrpP20200925 |
25-Sep-2020 08:32:12 | 154 | 210.1000 | XLON | 11002110000024279-E03GOg2MLrwz20200925 |
25-Sep-2020 08:32:12 | 129 | 210.1000 | XLON | 11002110000024279-E03GOg2MLrwx20200925 |
25-Sep-2020 08:32:12 | 361 | 210.1000 | XLON | 11002110000024279-E03GOg2MLrx120200925 |
25-Sep-2020 08:32:12 | 156 | 210.1000 | XLON | 11002110000024279-E03GOg2MLrwv20200925 |
25-Sep-2020 08:32:14 | 1560 | 210.3000 | XLON | 11002110000024322-E03GOg2MLs5U20200925 |
25-Sep-2020 08:32:23 | 868 | 210.5000 | XLON | 01002010000024500-E03GOg2MLshB20200925 |
25-Sep-2020 08:32:23 | 522 | 210.5000 | XLON | 01002010000024500-E03GOg2MLsh920200925 |
25-Sep-2020 08:32:25 | 368 | 210.5000 | XLON | 11002110000024491-E03GOg2MLskF20200925 |
25-Sep-2020 08:32:28 | 146 | 210.5000 | XLON | 11002110000024542-E03GOg2MLsqY20200925 |
25-Sep-2020 08:32:31 | 660 | 210.5000 | XLON | 11002110000024568-E03GOg2MLszI20200925 |
25-Sep-2020 08:32:33 | 542 | 210.5000 | XLON | 11002110000024586-E03GOg2MLt3t20200925 |
25-Sep-2020 08:32:45 | 1086 | 210.4000 | XLON | 01002010000024715-E03GOg2MLtKj20200925 |
25-Sep-2020 08:33:49 | 592 | 210.2000 | XLON | 01002010000025296-E03GOg2MLv2w20200925 |
25-Sep-2020 08:33:50 | 1458 | 210.2000 | XLON | 11002110000025232-E03GOg2MLv3T20200925 |
25-Sep-2020 08:34:00 | 873 | 210.1000 | XLON | 11002110000025314-E03GOg2MLvFz20200925 |
25-Sep-2020 08:34:00 | 592 | 210.1000 | XLON | 11002110000025314-E03GOg2MLvFx20200925 |
25-Sep-2020 08:34:00 | 854 | 210.1000 | XLON | 11002110000024670-E03GOg2MLvEM20200925 |
25-Sep-2020 08:34:14 | 1161 | 210.1000 | XLON | 01002010000025473-E03GOg2MLvw220200925 |
25-Sep-2020 08:35:04 | 1245 | 210.1000 | XLON | 01002010000025792-E03GOg2MLx8X20200925 |
25-Sep-2020 08:35:06 | 596 | 210.1000 | XLON | 01002010000025942-E03GOg2MLxMq20200925 |
25-Sep-2020 08:35:06 | 1505 | 210.1000 | XLON | 01002010000025942-E03GOg2MLxMs20200925 |
25-Sep-2020 08:35:06 | 336 | 210.1000 | XLON | 01002010000025942-E03GOg2MLxMo20200925 |
25-Sep-2020 08:35:07 | 611 | 210.1000 | XLON | 01002010000025945-E03GOg2MLxNJ20200925 |
25-Sep-2020 08:35:07 | 531 | 210.1000 | XLON | 01002010000025945-E03GOg2MLxNL20200925 |
25-Sep-2020 08:35:11 | 399 | 210.1000 | XLON | 01002010000025971-E03GOg2MLxUf20200925 |
25-Sep-2020 08:35:11 | 212 | 210.1000 | XLON | 01002010000025971-E03GOg2MLxUd20200925 |
25-Sep-2020 08:35:19 | 596 | 210.1000 | XLON | 11002110000025980-E03GOg2MLxsx20200925 |
25-Sep-2020 08:36:10 | 902 | 210.0000 | XLON | 11002110000026493-E03GOg2MLzUt20200925 |
25-Sep-2020 08:36:32 | 38 | 210.2000 | XLON | 11002110000026675-E03GOg2MM0At20200925 |
25-Sep-2020 08:36:32 | 979 | 210.2000 | XLON | 11002110000026675-E03GOg2MM0Ar20200925 |
25-Sep-2020 08:36:33 | 146 | 210.2000 | XLON | 11002110000026686-E03GOg2MM0CJ20200925 |
25-Sep-2020 08:36:33 | 341 | 210.2000 | XLON | 11002110000026686-E03GOg2MM0CL20200925 |
25-Sep-2020 08:36:33 | 659 | 210.2000 | XLON | 11002110000026686-E03GOg2MM0CH20200925 |
25-Sep-2020 08:36:51 | 758 | 210.2000 | XLON | 01002010000026946-E03GOg2MM0dq20200925 |
25-Sep-2020 08:36:51 | 972 | 210.2000 | XLON | 01002010000026946-E03GOg2MM0ds20200925 |
25-Sep-2020 08:37:39 | 500 | 210.2000 | XLON | 11002110000027232-E03GOg2MM1kP20200925 |
25-Sep-2020 08:37:40 | 719 | 210.2000 | XLON | 01002010000027312-E03GOg2MM1ka20200925 |
25-Sep-2020 08:37:40 | 283 | 210.2000 | XLON | 01002010000027312-E03GOg2MM1kY20200925 |
25-Sep-2020 08:37:56 | 1610 | 210.4000 | XLON | 11002110000027337-E03GOg2MM2MM20200925 |
25-Sep-2020 08:38:46 | 660 | 210.5000 | XLON | 11002110000027729-E03GOg2MM3gW20200925 |
25-Sep-2020 08:38:46 | 469 | 210.5000 | XLON | 11002110000027729-E03GOg2MM3gY20200925 |
25-Sep-2020 08:39:36 | 1714 | 210.5000 | XLON | 11002110000028128-E03GOg2MM4TJ20200925 |
25-Sep-2020 08:39:53 | 186 | 210.5000 | XLON | 11002110000028208-E03GOg2MM4j220200925 |
25-Sep-2020 08:39:53 | 300 | 210.5000 | XLON | 11002110000028208-E03GOg2MM4j420200925 |
25-Sep-2020 08:40:12 | 670 | 210.5000 | XLON | 01002010000028581-E03GOg2MM56G20200925 |
25-Sep-2020 08:40:38 | 501 | 210.5000 | XLON | 01002010000028758-E03GOg2MM5dP20200925 |
25-Sep-2020 08:41:52 | 39 | 210.5000 | XLON | 11002110000029267-E03GOg2MM84f20200925 |
25-Sep-2020 08:41:52 | 473 | 210.5000 | XLON | 11002110000029267-E03GOg2MM84d20200925 |
25-Sep-2020 08:42:00 | 850 | 210.3000 | XLON | 01002010000029424-E03GOg2MM8HM20200925 |
25-Sep-2020 08:42:01 | 374 | 210.3000 | XLON | 01002010000029424-E03GOg2MM8I220200925 |
25-Sep-2020 08:42:06 | 1154 | 210.3000 | XLON | 11002110000029361-E03GOg2MM8Lj20200925 |
25-Sep-2020 08:42:23 | 1190 | 210.2000 | XLON | 01002010000029693-E03GOg2MM9K320200925 |
25-Sep-2020 08:42:25 | 1900 | 210.2000 | XLON | 11002110000029622-E03GOg2MM9VK20200925 |
25-Sep-2020 08:42:45 | 600 | 210.2000 | XLON | 01002010000029877-E03GOg2MMANS20200925 |
25-Sep-2020 08:42:45 | 970 | 210.2000 | XLON | 01002010000029877-E03GOg2MMANU20200925 |
25-Sep-2020 08:43:40 | 1817 | 210.2000 | XLON | 01002010000029888-E03GOg2MMCGb20200925 |
25-Sep-2020 08:43:41 | 1000 | 210.2000 | XLON | 11002110000030197-E03GOg2MMCJ620200925 |
25-Sep-2020 08:43:43 | 1944 | 210.2000 | XLON | 11002110000030214-E03GOg2MMCPZ20200925 |
25-Sep-2020 08:44:54 | 428 | 210.4000 | XLON | 11002110000030709-E03GOg2MMEbS20200925 |
25-Sep-2020 08:44:54 | 428 | 210.4000 | XLON | 11002110000030708-E03GOg2MMEbI20200925 |
25-Sep-2020 08:44:54 | 428 | 210.4000 | XLON | 11002110000030708-E03GOg2MMEbG20200925 |
25-Sep-2020 08:44:54 | 365 | 210.4000 | XLON | 01002010000030797-E03GOg2MMEbW20200925 |
25-Sep-2020 08:45:09 | 30 | 210.4000 | XLON | 01002010000030797-E03GOg2MMF2m20200925 |
25-Sep-2020 08:45:32 | 1368 | 210.5000 | XLON | 01002010000031158-E03GOg2MMFlt20200925 |
25-Sep-2020 08:46:47 | 535 | 210.6000 | XLON | 11002110000031708-E03GOg2MMHbw20200925 |
25-Sep-2020 08:47:43 | 535 | 210.7000 | XLON | 11002110000032030-E03GOg2MMJ5W20200925 |
25-Sep-2020 08:49:11 | 588 | 210.5000 | XLON | 11002110000032852-E03GOg2MMM2b20200925 |
25-Sep-2020 08:49:13 | 1000 | 210.5000 | XLON | 01002010000032992-E03GOg2MMMFA20200925 |
25-Sep-2020 08:49:13 | 611 | 210.5000 | XLON | 01002010000032992-E03GOg2MMMFC20200925 |
25-Sep-2020 08:49:13 | 908 | 210.5000 | XLON | 11002110000032888-E03GOg2MMMEp20200925 |
25-Sep-2020 08:49:13 | 197 | 210.5000 | XLON | 11002110000032888-E03GOg2MMMEr20200925 |
25-Sep-2020 08:49:13 | 429 | 210.5000 | XLON | 11002110000032888-E03GOg2MMMEn20200925 |
25-Sep-2020 08:49:13 | 1000 | 210.5000 | XLON | 11002110000032888-E03GOg2MMMEl20200925 |
25-Sep-2020 08:52:39 | 1040 | 210.4000 | XLON | 01002010000034411-E03GOg2MMR2L20200925 |
25-Sep-2020 08:53:12 | 1769 | 210.4000 | XLON | 01002010000034932-E03GOg2MMReV20200925 |
25-Sep-2020 08:59:09 | 1946 | 210.8000 | XLON | 01002010000037423-E03GOg2MMZZf20200925 |
25-Sep-2020 09:00:01 | 1125 | 211.1000 | XLON | 01002010000037879-E03GOg2MMaZU20200925 |
25-Sep-2020 09:01:16 | 1315 | 211.5000 | XLON | 01002010000038573-E03GOg2MMckJ20200925 |
25-Sep-2020 09:01:42 | 1447 | 211.4000 | XLON | 01002010000038530-E03GOg2MMdHU20200925 |
25-Sep-2020 09:02:55 | 592 | 211.1000 | XLON | 11002110000039269-E03GOg2MMf7V20200925 |
25-Sep-2020 09:03:11 | 1348 | 211.3000 | XLON | 11002110000039420-E03GOg2MMfbc20200925 |
25-Sep-2020 09:03:48 | 1483 | 211.3000 | XLON | 11002110000039642-E03GOg2MMgPz20200925 |
25-Sep-2020 09:04:08 | 899 | 211.2000 | XLON | 11002110000039795-E03GOg2MMgt120200925 |
25-Sep-2020 09:04:09 | 66 | 211.2000 | XLON | 11002110000039795-E03GOg2MMgvS20200925 |
25-Sep-2020 09:04:22 | 319 | 211.1000 | XLON | 11002110000039708-E03GOg2MMhBl20200925 |
25-Sep-2020 09:05:08 | 909 | 211.1000 | XLON | 11002110000039708-E03GOg2MMi1W20200925 |
25-Sep-2020 09:06:06 | 526 | 210.9000 | XLON | 01002010000039849-E03GOg2MMjQc20200925 |
25-Sep-2020 09:06:30 | 700 | 210.7000 | XLON | 01002010000040296-E03GOg2MMk5520200925 |
25-Sep-2020 09:07:28 | 583 | 210.6000 | XLON | 11002110000040969-E03GOg2MMlRZ20200925 |
25-Sep-2020 09:08:27 | 763 | 210.5000 | XLON | 11002110000040253-E03GOg2MMn9r20200925 |
25-Sep-2020 09:09:04 | 1035 | 210.4000 | XLON | 01002010000041709-E03GOg2MMoAG20200925 |
25-Sep-2020 09:10:09 | 739 | 210.3000 | XLON | 11002110000041657-E03GOg2MMpcV20200925 |
25-Sep-2020 09:10:41 | 2397 | 210.6000 | XLON | 11002110000042560-E03GOg2MMqAM20200925 |
25-Sep-2020 09:10:41 | 1704 | 210.6000 | XLON | 11002110000042561-E03GOg2MMqAO20200925 |
25-Sep-2020 09:10:52 | 864 | 210.6000 | XLON | 01002010000042663-E03GOg2MMqMc20200925 |
25-Sep-2020 09:11:03 | 1178 | 210.5000 | XLON | 01002010000042644-E03GOg2MMqcM20200925 |
25-Sep-2020 09:12:05 | 1150 | 210.4000 | XLON | 01002010000042785-E03GOg2MMs3K20200925 |
25-Sep-2020 09:12:44 | 1184 | 210.1000 | XLON | 11002110000043272-E03GOg2MMt0J20200925 |
25-Sep-2020 09:12:45 | 1015 | 210.0000 | XLON | 01002010000043303-E03GOg2MMt4820200925 |
25-Sep-2020 09:12:53 | 583 | 210.0000 | XLON | 01002010000043423-E03GOg2MMtIL20200925 |
25-Sep-2020 09:13:17 | 535 | 209.9000 | XLON | 11002110000043393-E03GOg2MMu2w20200925 |
25-Sep-2020 09:13:55 | 765 | 209.5000 | XLON | 11002110000044015-E03GOg2MMvEJ20200925 |
25-Sep-2020 09:14:46 | 270 | 209.7000 | XLON | 01002010000044381-E03GOg2MMwIg20200925 |
25-Sep-2020 09:14:48 | 758 | 209.8000 | XLON | 01002010000044399-E03GOg2MMwNh20200925 |
25-Sep-2020 09:14:49 | 71 | 209.8000 | XLON | 11002110000044393-E03GOg2MMwPS20200925 |
25-Sep-2020 09:14:49 | 298 | 209.8000 | XLON | 11002110000044393-E03GOg2MMwPU20200925 |
25-Sep-2020 09:14:49 | 1002 | 209.7000 | XLON | 01002010000044408-E03GOg2MMwQ220200925 |
25-Sep-2020 09:14:56 | 688 | 209.8000 | XLON | 01002010000044434-E03GOg2MMwei20200925 |
25-Sep-2020 09:14:57 | 758 | 209.8000 | XLON | 01002010000044441-E03GOg2MMwhe20200925 |
25-Sep-2020 09:15:03 | 1000 | 209.7000 | XLON | 01002010000044511-E03GOg2MMx1m20200925 |
25-Sep-2020 09:15:03 | 808 | 209.7000 | XLON | 11002110000044441-E03GOg2MMx0T20200925 |
25-Sep-2020 09:15:03 | 477 | 209.7000 | XLON | 11002110000044441-E03GOg2MMx0L20200925 |
25-Sep-2020 09:15:03 | 81 | 209.7000 | XLON | 01002010000044511-E03GOg2MMx1o20200925 |
25-Sep-2020 09:15:03 | 407 | 209.7000 | XLON | 11002110000044526-E03GOg2MMx1q20200925 |
25-Sep-2020 09:15:03 | 584 | 209.7000 | XLON | 11002110000044527-E03GOg2MMx2820200925 |
25-Sep-2020 09:15:39 | 711 | 209.7000 | XLON | 11002110000044597-E03GOg2MMxdF20200925 |
25-Sep-2020 09:15:44 | 953 | 209.6000 | XLON | 11002110000044574-E03GOg2MMxmO20200925 |
25-Sep-2020 09:15:55 | 539 | 209.6000 | XLON | 11002110000044766-E03GOg2MMy4y20200925 |
25-Sep-2020 09:15:55 | 118 | 209.6000 | XLON | 11002110000044766-E03GOg2MMy5020200925 |
25-Sep-2020 09:18:02 | 1256 | 209.5000 | XLON | 01002010000045160-E03GOg2MN0bR20200925 |
25-Sep-2020 09:18:02 | 802 | 209.5000 | XLON | 01002010000045554-E03GOg2MN0bo20200925 |
25-Sep-2020 09:19:18 | 675 | 209.6000 | XLON | 01002010000045847-E03GOg2MN21020200925 |
25-Sep-2020 09:19:18 | 675 | 209.6000 | XLON | 11002110000045941-E03GOg2MN21O20200925 |
25-Sep-2020 09:21:01 | 795 | 209.5000 | XLON | 11002110000045724-E03GOg2MN3ov20200925 |
25-Sep-2020 09:22:03 | 656 | 209.5000 | XLON | 01002010000046633-E03GOg2MN4fA20200925 |
25-Sep-2020 09:23:35 | 277 | 209.3000 | XLON | 01002010000046593-E03GOg2MN6JE20200925 |
25-Sep-2020 09:23:35 | 272 | 209.3000 | XLON | 01002010000046593-E03GOg2MN6J920200925 |
25-Sep-2020 09:23:35 | 180 | 209.3000 | XLON | 01002010000046593-E03GOg2MN6JC20200925 |
25-Sep-2020 09:24:08 | 2131 | 209.4000 | XLON | 01002010000047307-E03GOg2MN75420200925 |
25-Sep-2020 09:24:21 | 1166 | 209.4000 | XLON | 01002010000047346-E03GOg2MN7Qx20200925 |
25-Sep-2020 09:25:23 | 842 | 209.3000 | XLON | 11002110000047342-E03GOg2MN88020200925 |
25-Sep-2020 09:25:23 | 591 | 209.3000 | XLON | 11002110000047342-E03GOg2MN87y20200925 |
25-Sep-2020 09:25:23 | 1000 | 209.3000 | XLON | 11002110000047773-E03GOg2MN88g20200925 |
25-Sep-2020 09:25:23 | 1000 | 209.3000 | XLON | 11002110000047775-E03GOg2MN88s20200925 |
25-Sep-2020 09:25:23 | 99 | 209.3000 | XLON | 01002010000047763-E03GOg2MN89020200925 |
25-Sep-2020 09:27:16 | 1280 | 209.6000 | XLON | 11002110000048392-E03GOg2MNA5k20200925 |
25-Sep-2020 09:28:42 | 537 | 209.5000 | XLON | 11002110000049013-E03GOg2MNBi720200925 |
25-Sep-2020 09:34:10 | 486 | 209.6000 | XLON | 01002010000050791-E03GOg2MNI1Z20200925 |
25-Sep-2020 09:34:10 | 560 | 209.5000 | XLON | 11002110000050251-E03GOg2MNI2c20200925 |
25-Sep-2020 09:37:39 | 290 | 209.5000 | XLON | 01002010000052522-E03GOg2MNLKA20200925 |
25-Sep-2020 09:37:39 | 502 | 209.5000 | XLON | 01002010000052522-E03GOg2MNLJU20200925 |
25-Sep-2020 09:45:52 | 1513 | 209.7000 | XLON | 01002010000056156-E03GOg2MNRrr20200925 |
25-Sep-2020 09:50:57 | 675 | 210.0000 | XLON | 11002110000057917-E03GOg2MNWY920200925 |
25-Sep-2020 09:50:57 | 632 | 210.0000 | XLON | 01002010000057911-E03GOg2MNWYB20200925 |
25-Sep-2020 09:51:04 | 1328 | 209.9000 | XLON | 11002110000057894-E03GOg2MNWeK20200925 |
25-Sep-2020 09:51:35 | 937 | 209.8000 | XLON | 01002010000057886-E03GOg2MNXCU20200925 |
25-Sep-2020 09:56:54 | 1936 | 209.7000 | XLON | 11002110000060004-E03GOg2MNbBK20200925 |
25-Sep-2020 09:57:21 | 711 | 209.6000 | XLON | 11002110000058184-E03GOg2MNbeZ20200925 |
25-Sep-2020 09:57:21 | 442 | 209.6000 | XLON | 11002110000058184-E03GOg2MNbed20200925 |
25-Sep-2020 09:58:05 | 545 | 209.5000 | XLON | 01002010000059963-E03GOg2MNcAz20200925 |
25-Sep-2020 10:00:16 | 640 | 209.6000 | XLON | 11002110000061647-E03GOg2MNdz220200925 |
25-Sep-2020 10:00:19 | 685 | 209.6000 | XLON | 11002110000061687-E03GOg2MNe5s20200925 |
25-Sep-2020 10:00:19 | 128 | 209.6000 | XLON | 11002110000061687-E03GOg2MNe5u20200925 |
25-Sep-2020 10:00:19 | 365 | 209.6000 | XLON | 11002110000061686-E03GOg2MNe5j20200925 |
25-Sep-2020 10:01:09 | 685 | 209.6000 | XLON | 11002110000061953-E03GOg2MNeeL20200925 |
25-Sep-2020 10:02:04 | 823 | 209.6000 | XLON | 01002010000062208-E03GOg2MNfJ320200925 |
25-Sep-2020 10:02:04 | 434 | 209.6000 | XLON | 01002010000062208-E03GOg2MNfJ520200925 |
25-Sep-2020 10:02:16 | 433 | 209.6000 | XLON | 01002010000062258-E03GOg2MNfPD20200925 |
25-Sep-2020 10:02:17 | 433 | 209.6000 | XLON | 11002110000062342-E03GOg2MNfQH20200925 |
25-Sep-2020 10:02:17 | 433 | 209.6000 | XLON | 11002110000062342-E03GOg2MNfQJ20200925 |
25-Sep-2020 10:03:06 | 433 | 209.6000 | XLON | 01002010000062578-E03GOg2MNfsa20200925 |
25-Sep-2020 10:03:06 | 719 | 209.6000 | XLON | 01002010000062578-E03GOg2MNfsY20200925 |
25-Sep-2020 10:03:27 | 53 | 209.6000 | XLON | 11002110000062773-E03GOg2MNg0k20200925 |
25-Sep-2020 10:03:27 | 449 | 209.6000 | XLON | 11002110000062773-E03GOg2MNg0m20200925 |
25-Sep-2020 10:04:03 | 511 | 209.6000 | XLON | 01002010000062900-E03GOg2MNgII20200925 |
25-Sep-2020 10:04:04 | 511 | 209.6000 | XLON | 01002010000062910-E03GOg2MNgKW20200925 |
25-Sep-2020 10:04:05 | 957 | 209.6000 | XLON | 11002110000062979-E03GOg2MNgLD20200925 |
25-Sep-2020 10:04:05 | 511 | 209.6000 | XLON | 11002110000062979-E03GOg2MNgLF20200925 |
25-Sep-2020 10:04:54 | 737 | 209.6000 | XLON | 01002010000063201-E03GOg2MNh0O20200925 |
25-Sep-2020 10:04:54 | 300 | 209.6000 | XLON | 01002010000063201-E03GOg2MNh0M20200925 |
25-Sep-2020 10:04:54 | 511 | 209.6000 | XLON | 01002010000063201-E03GOg2MNh0K20200925 |
25-Sep-2020 10:05:13 | 727 | 209.5000 | XLON | 11002110000062652-E03GOg2MNhFS20200925 |
25-Sep-2020 10:05:30 | 544 | 209.6000 | XLON | 01002010000063471-E03GOg2MNhXd20200925 |
25-Sep-2020 10:05:30 | 495 | 209.6000 | XLON | 01002010000063471-E03GOg2MNhXf20200925 |
25-Sep-2020 10:05:30 | 544 | 209.6000 | XLON | 01002010000063471-E03GOg2MNhXh20200925 |
25-Sep-2020 10:06:02 | 1541 | 209.5000 | XLON | 11002110000063413-E03GOg2MNi6N20200925 |
25-Sep-2020 10:06:16 | 1252 | 209.4000 | XLON | 01002010000063655-E03GOg2MNiUg20200925 |
25-Sep-2020 10:10:07 | 1929 | 209.5000 | XLON | 01002010000065282-E03GOg2MNnFq20200925 |
25-Sep-2020 10:10:07 | 2164 | 209.5000 | XLON | 01002010000065282-E03GOg2MNnFu20200925 |
25-Sep-2020 10:10:07 | 561 | 209.5000 | XLON | 01002010000065282-E03GOg2MNnFs20200925 |
25-Sep-2020 10:10:08 | 500 | 209.5000 | XLON | 11002110000065331-E03GOg2MNnJQ20200925 |
25-Sep-2020 10:10:09 | 1585 | 209.5000 | XLON | 11002110000065339-E03GOg2MNnM020200925 |
25-Sep-2020 10:10:09 | 505 | 209.5000 | XLON | 11002110000065339-E03GOg2MNnM220200925 |
25-Sep-2020 10:11:03 | 447 | 209.7000 | XLON | 01002010000065638-E03GOg2MNoaZ20200925 |
25-Sep-2020 10:11:13 | 737 | 209.6000 | XLON | 11002110000065678-E03GOg2MNoqd20200925 |
25-Sep-2020 10:11:13 | 1000 | 209.6000 | XLON | 11002110000065762-E03GOg2MNor320200925 |
25-Sep-2020 10:11:13 | 197 | 209.6000 | XLON | 11002110000065762-E03GOg2MNor720200925 |
25-Sep-2020 10:11:13 | 916 | 209.6000 | XLON | 01002010000065710-E03GOg2MNorB20200925 |
25-Sep-2020 10:11:13 | 750 | 209.6000 | XLON | 11002110000065762-E03GOg2MNor520200925 |
25-Sep-2020 10:14:28 | 615 | 209.8000 | XLON | 11002110000066947-E03GOg2MNrn720200925 |
25-Sep-2020 10:14:28 | 486 | 209.8000 | XLON | 11002110000066947-E03GOg2MNrn520200925 |
25-Sep-2020 10:14:28 | 506 | 209.8000 | XLON | 11002110000066947-E03GOg2MNrn920200925 |
25-Sep-2020 10:16:00 | 1672 | 209.9000 | XLON | 01002010000067473-E03GOg2MNtQ320200925 |
25-Sep-2020 10:16:05 | 1415 | 209.8000 | XLON | 11002110000067505-E03GOg2MNtaw20200925 |
25-Sep-2020 10:20:07 | 380 | 209.9000 | XLON | 11002110000068972-E03GOg2MNx5d20200925 |
25-Sep-2020 10:20:09 | 380 | 209.9000 | XLON | 11002110000069006-E03GOg2MNx7g20200925 |
25-Sep-2020 10:20:12 | 380 | 209.9000 | XLON | 11002110000069024-E03GOg2MNxB520200925 |
25-Sep-2020 10:20:15 | 380 | 209.9000 | XLON | 11002110000069032-E03GOg2MNxCP20200925 |
25-Sep-2020 10:22:27 | 826 | 209.7000 | XLON | 01002010000069019-E03GOg2MNzTE20200925 |
25-Sep-2020 10:23:03 | 494 | 209.6000 | XLON | 11002110000069585-E03GOg2MO0Bc20200925 |
25-Sep-2020 10:23:15 | 340 | 209.6000 | XLON | 11002110000070055-E03GOg2MO0U320200925 |
25-Sep-2020 10:23:18 | 340 | 209.6000 | XLON | 11002110000070073-E03GOg2MO0Wd20200925 |
25-Sep-2020 10:23:21 | 397 | 209.6000 | XLON | 11002110000070091-E03GOg2MO0Z320200925 |
25-Sep-2020 10:23:24 | 273 | 209.6000 | XLON | 11002110000070131-E03GOg2MO0dP20200925 |
25-Sep-2020 10:23:27 | 183 | 209.6000 | XLON | 01002010000070084-E03GOg2MO0fp20200925 |
25-Sep-2020 10:23:27 | 1000 | 209.6000 | XLON | 01002010000070084-E03GOg2MO0fn20200925 |
25-Sep-2020 10:24:44 | 583 | 209.5000 | XLON | 01002010000070139-E03GOg2MO1d320200925 |
25-Sep-2020 10:28:20 | 323 | 209.6000 | XLON | 01002010000071929-E03GOg2MO5RA20200925 |
25-Sep-2020 10:28:20 | 1000 | 209.6000 | XLON | 01002010000071929-E03GOg2MO5R820200925 |
25-Sep-2020 10:28:42 | 199 | 209.6000 | XLON | 01002010000072064-E03GOg2MO5kj20200925 |
25-Sep-2020 10:30:01 | 913 | 209.6000 | XLON | 01002010000072068-E03GOg2MO6jl20200925 |
25-Sep-2020 10:30:01 | 913 | 209.6000 | XLON | 11002110000072128-E03GOg2MO6jj20200925 |
25-Sep-2020 10:30:01 | 1251 | 209.6000 | XLON | 01002010000072065-E03GOg2MO6jh20200925 |
25-Sep-2020 10:30:05 | 557 | 209.5000 | XLON | 01002010000071354-E03GOg2MO6vW20200925 |
25-Sep-2020 10:35:31 | 1968 | 209.0000 | XLON | 01002010000074064-E03GOg2MOCQc20200925 |
25-Sep-2020 10:37:09 | 374 | 208.9000 | XLON | 11002110000074981-E03GOg2MOES720200925 |
25-Sep-2020 10:37:09 | 91 | 208.9000 | XLON | 11002110000074981-E03GOg2MOES520200925 |
25-Sep-2020 10:37:44 | 645 | 209.0000 | XLON | 01002010000075103-E03GOg2MOFBS20200925 |
25-Sep-2020 10:37:44 | 878 | 209.0000 | XLON | 01002010000075102-E03GOg2MOFBH20200925 |
25-Sep-2020 10:38:10 | 1230 | 209.0000 | XLON | 01002010000075118-E03GOg2MOFqE20200925 |
25-Sep-2020 10:41:27 | 1296 | 208.8000 | XLON | 01002010000076393-E03GOg2MOKPA20200925 |
25-Sep-2020 10:41:34 | 1641 | 208.7000 | XLON | 11002110000076536-E03GOg2MOKdz20200925 |
25-Sep-2020 10:42:04 | 571 | 208.6000 | XLON | 11002110000076423-E03GOg2MOLb220200925 |
25-Sep-2020 10:42:04 | 703 | 208.6000 | XLON | 01002010000076394-E03GOg2MOLb420200925 |
25-Sep-2020 10:42:48 | 1254 | 208.4000 | XLON | 11002110000077277-E03GOg2MON2X20200925 |
25-Sep-2020 10:44:28 | 1158 | 208.4000 | XLON | 01002010000077953-E03GOg2MOPhj20200925 |
25-Sep-2020 10:45:09 | 1468 | 208.1000 | XLON | 11002110000078325-E03GOg2MORF520200925 |
25-Sep-2020 10:46:51 | 800 | 208.2000 | XLON | 01002010000079133-E03GOg2MOUOq20200925 |
25-Sep-2020 10:46:51 | 291 | 208.2000 | XLON | 01002010000079133-E03GOg2MOUOs20200925 |
25-Sep-2020 10:47:48 | 1186 | 208.2000 | XLON | 01002010000079536-E03GOg2MOVp620200925 |
25-Sep-2020 10:48:12 | 278 | 208.2000 | XLON | 01002010000079769-E03GOg2MOWZO20200925 |
25-Sep-2020 10:48:13 | 1180 | 208.1000 | XLON | 11002110000079805-E03GOg2MOWci20200925 |
25-Sep-2020 10:48:15 | 652 | 208.1000 | XLON | 01002010000079791-E03GOg2MOWlH20200925 |
25-Sep-2020 10:52:26 | 186 | 208.1000 | XLON | 01002010000081683-E03GOg2MOeHo20200925 |
25-Sep-2020 10:52:27 | 1000 | 208.1000 | XLON | 11002110000081749-E03GOg2MOeL820200925 |
25-Sep-2020 10:52:27 | 663 | 208.1000 | XLON | 11002110000081749-E03GOg2MOeLA20200925 |
25-Sep-2020 10:52:28 | 1060 | 208.1000 | XLON | 11002110000081761-E03GOg2MOePz20200925 |
25-Sep-2020 10:52:29 | 1763 | 208.1000 | XLON | 01002010000081735-E03GOg2MOeTR20200925 |
25-Sep-2020 10:52:52 | 983 | 208.1000 | XLON | 11002110000081901-E03GOg2MOetw20200925 |
25-Sep-2020 10:52:52 | 1000 | 208.1000 | XLON | 11002110000081901-E03GOg2MOetu20200925 |
25-Sep-2020 10:52:52 | 232 | 208.1000 | XLON | 11002110000081901-E03GOg2MOeu020200925 |
25-Sep-2020 10:52:52 | 1493 | 208.1000 | XLON | 01002010000081851-E03GOg2MOeu920200925 |
25-Sep-2020 10:52:52 | 3 | 208.1000 | XLON | 11002110000081901-E03GOg2MOety20200925 |
25-Sep-2020 11:00:16 | 830 | 208.2000 | XLON | 01002010000084877-E03GOg2MOodZ20200925 |
25-Sep-2020 11:00:38 | 294 | 208.3000 | XLON | 11002110000085151-E03GOg2MOpb220200925 |
25-Sep-2020 11:00:39 | 616 | 208.3000 | XLON | 11002110000085161-E03GOg2MOpbT20200925 |
25-Sep-2020 11:00:42 | 1583 | 208.3000 | XLON | 11002110000085187-E03GOg2MOpj220200925 |
25-Sep-2020 11:00:42 | 616 | 208.3000 | XLON | 01002010000085138-E03GOg2MOpiL20200925 |
25-Sep-2020 11:00:42 | 1000 | 208.3000 | XLON | 01002010000085138-E03GOg2MOpiJ20200925 |
25-Sep-2020 11:05:05 | 544 | 208.1000 | XLON | 11002110000087181-E03GOg2MOvoi20200925 |
25-Sep-2020 11:05:05 | 666 | 208.1000 | XLON | 11002110000087181-E03GOg2MOvok20200925 |
25-Sep-2020 11:05:07 | 748 | 208.1000 | XLON | 01002010000087310-E03GOg2MOvy220200925 |
25-Sep-2020 11:05:07 | 1000 | 208.1000 | XLON | 01002010000087310-E03GOg2MOvy020200925 |
25-Sep-2020 11:06:13 | 791 | 208.1000 | XLON | 01002010000087980-E03GOg2MOxPE20200925 |
25-Sep-2020 11:07:02 | 592 | 208.1000 | XLON | 01002010000088357-E03GOg2MOyXS20200925 |
25-Sep-2020 11:07:02 | 1 | 208.1000 | XLON | 01002010000088357-E03GOg2MOyXU20200925 |
25-Sep-2020 11:07:02 | 558 | 208.1000 | XLON | 11002110000088379-E03GOg2MOyXj20200925 |
25-Sep-2020 11:07:51 | 558 | 208.1000 | XLON | 11002110000088744-E03GOg2MOzvq20200925 |
25-Sep-2020 11:07:51 | 3 | 208.1000 | XLON | 11002110000088744-E03GOg2MOzvs20200925 |
25-Sep-2020 11:10:12 | 1667 | 207.9000 | XLON | 11002110000088897-E03GOg2MP3N420200925 |
25-Sep-2020 11:10:18 | 1124 | 207.9000 | XLON | 11002110000089832-E03GOg2MP3QC20200925 |
25-Sep-2020 11:11:59 | 246 | 207.9000 | XLON | 01002010000090375-E03GOg2MP5Vy20200925 |
25-Sep-2020 11:11:59 | 1000 | 207.9000 | XLON | 01002010000090375-E03GOg2MP5Vw20200925 |
25-Sep-2020 11:12:48 | 1000 | 207.9000 | XLON | 11002110000090720-E03GOg2MP6Y120200925 |
25-Sep-2020 11:15:21 | 1469 | 207.9000 | XLON | 01002010000091690-E03GOg2MPA6l20200925 |
25-Sep-2020 11:15:25 | 1073 | 208.0000 | XLON | 11002110000091746-E03GOg2MPADS20200925 |
25-Sep-2020 11:15:30 | 1357 | 208.0000 | XLON | 01002010000091745-E03GOg2MPAMp20200925 |
25-Sep-2020 11:19:40 | 1460 | 207.8000 | XLON | 01002010000093066-E03GOg2MPEhQ20200925 |
25-Sep-2020 11:19:42 | 1000 | 207.8000 | XLON | 01002010000093123-E03GOg2MPElH20200925 |
25-Sep-2020 11:19:42 | 533 | 207.8000 | XLON | 01002010000093123-E03GOg2MPElJ20200925 |
25-Sep-2020 11:22:32 | 1713 | 207.9000 | XLON | 01002010000094056-E03GOg2MPHdl20200925 |
25-Sep-2020 11:22:54 | 542 | 207.9000 | XLON | 11002110000094212-E03GOg2MPI7p20200925 |
25-Sep-2020 11:22:55 | 772 | 207.9000 | XLON | 01002010000094210-E03GOg2MPI7n20200925 |
25-Sep-2020 11:22:56 | 601 | 207.9000 | XLON | 01002010000094226-E03GOg2MPI9c20200925 |
25-Sep-2020 11:22:57 | 570 | 207.9000 | XLON | 11002110000094228-E03GOg2MPI9a20200925 |
25-Sep-2020 11:24:30 | 258 | 207.6000 | XLON | 01002010000094211-E03GOg2MPK6720200925 |
25-Sep-2020 11:24:30 | 542 | 207.6000 | XLON | 11002110000094057-E03GOg2MPK6520200925 |
25-Sep-2020 11:24:37 | 528 | 207.6000 | XLON | 01002010000094884-E03GOg2MPKFh20200925 |
25-Sep-2020 11:24:37 | 528 | 207.6000 | XLON | 01002010000094884-E03GOg2MPKFc20200925 |
25-Sep-2020 11:24:37 | 652 | 207.6000 | XLON | 01002010000094884-E03GOg2MPKFf20200925 |
25-Sep-2020 11:25:03 | 1129 | 207.4000 | XLON | 11002110000094902-E03GOg2MPKtj20200925 |
25-Sep-2020 11:31:20 | 835 | 207.2000 | XLON | 11002110000098222-E03GOg2MPSUY20200925 |
25-Sep-2020 11:31:20 | 550 | 207.2000 | XLON | 01002010000098260-E03GOg2MPSUa20200925 |
25-Sep-2020 11:31:21 | 1000 | 207.2000 | XLON | 11002110000098268-E03GOg2MPSW120200925 |
25-Sep-2020 11:31:22 | 1357 | 207.2000 | XLON | 11002110000098276-E03GOg2MPSXG20200925 |
25-Sep-2020 11:31:24 | 1359 | 207.2000 | XLON | 01002010000098334-E03GOg2MPSaV20200925 |
25-Sep-2020 11:34:25 | 486 | 207.2000 | XLON | 01002010000099880-E03GOg2MPWEX20200925 |
25-Sep-2020 11:34:25 | 528 | 207.2000 | XLON | 01002010000099879-E03GOg2MPWEV20200925 |
25-Sep-2020 11:34:28 | 1665 | 207.2000 | XLON | 11002110000099885-E03GOg2MPWHD20200925 |
25-Sep-2020 11:40:40 | 272 | 206.8000 | XLON | 01002010000102555-E03GOg2MPcFR20200925 |
25-Sep-2020 11:40:40 | 1400 | 206.8000 | XLON | 01002010000102554-E03GOg2MPcFK20200925 |
25-Sep-2020 11:40:50 | 1672 | 206.6000 | XLON | 11002110000102522-E03GOg2MPcV420200925 |
25-Sep-2020 11:41:10 | 1408 | 206.6000 | XLON | 11002110000102567-E03GOg2MPcjG20200925 |
25-Sep-2020 11:42:37 | 1693 | 206.6000 | XLON | 01002010000102719-E03GOg2MPeGy20200925 |
25-Sep-2020 11:42:38 | 1128 | 206.6000 | XLON | 11002110000103317-E03GOg2MPeKY20200925 |
25-Sep-2020 11:42:38 | 1000 | 206.6000 | XLON | 11002110000103317-E03GOg2MPeKW20200925 |
25-Sep-2020 11:43:32 | 918 | 206.6000 | XLON | 01002010000103354-E03GOg2MPfA320200925 |
25-Sep-2020 11:47:51 | 1558 | 206.5000 | XLON | 11002110000105781-E03GOg2MPm0L20200925 |
25-Sep-2020 11:48:22 | 1546 | 206.5000 | XLON | 11002110000106037-E03GOg2MPma520200925 |
25-Sep-2020 11:51:04 | 1752 | 206.5000 | XLON | 11002110000107073-E03GOg2MPpvv20200925 |
25-Sep-2020 11:51:36 | 2034 | 206.4000 | XLON | 11002110000107774-E03GOg2MPqfB20200925 |
25-Sep-2020 11:51:37 | 2034 | 206.4000 | XLON | 11002110000107792-E03GOg2MPqjA20200925 |
25-Sep-2020 11:51:42 | 545 | 206.5000 | XLON | 01002010000107854-E03GOg2MPqpm20200925 |
25-Sep-2020 11:51:42 | 655 | 206.5000 | XLON | 01002010000107855-E03GOg2MPqps20200925 |
25-Sep-2020 11:51:43 | 409 | 206.5000 | XLON | 11002110000107844-E03GOg2MPqqd20200925 |
25-Sep-2020 11:51:43 | 1357 | 206.5000 | XLON | 01002010000107861-E03GOg2MPqqf20200925 |
25-Sep-2020 11:51:46 | 996 | 206.5000 | XLON | 11002110000107862-E03GOg2MPqtG20200925 |
25-Sep-2020 11:51:46 | 519 | 206.5000 | XLON | 01002010000107868-E03GOg2MPqtI20200925 |
25-Sep-2020 11:52:44 | 373 | 206.6000 | XLON | 01002010000108274-E03GOg2MPry520200925 |
25-Sep-2020 11:52:44 | 51 | 206.6000 | XLON | 01002010000108274-E03GOg2MPry720200925 |
25-Sep-2020 11:52:44 | 697 | 206.6000 | XLON | 01002010000108274-E03GOg2MPry320200925 |
25-Sep-2020 11:53:16 | 1263 | 206.3000 | XLON | 11002110000108273-E03GOg2MPsWH20200925 |
25-Sep-2020 12:00:38 | 786 | 206.3000 | XLON | 11002110000111861-E03GOg2MQ2Ez20200925 |
25-Sep-2020 12:00:38 | 976 | 206.3000 | XLON | 11002110000111861-E03GOg2MQ2Ex20200925 |
25-Sep-2020 12:01:45 | 1251 | 206.3000 | XLON | 01002010000112255-E03GOg2MQ3Vf20200925 |
25-Sep-2020 12:03:18 | 1129 | 206.2000 | XLON | 01002010000113000-E03GOg2MQ5dY20200925 |
25-Sep-2020 12:03:18 | 304 | 206.2000 | XLON | 01002010000113000-E03GOg2MQ5dW20200925 |
25-Sep-2020 12:03:51 | 1442 | 206.2000 | XLON | 01002010000113147-E03GOg2MQ6Ac20200925 |
25-Sep-2020 12:05:23 | 2034 | 205.8000 | XLON | 01002010000114199-E03GOg2MQ80820200925 |
25-Sep-2020 12:05:26 | 595 | 205.8000 | XLON | 11002110000114231-E03GOg2MQ89Q20200925 |
25-Sep-2020 12:06:44 | 3933 | 206.3000 | XLON | 01002010000115081-E03GOg2MQB5f20200925 |
25-Sep-2020 12:10:18 | 1321 | 207.0000 | XLON | 11002110000116598-E03GOg2MQEvB20200925 |
25-Sep-2020 12:10:20 | 453 | 206.9000 | XLON | 11002110000116616-E03GOg2MQEzF20200925 |
25-Sep-2020 12:10:20 | 1000 | 206.9000 | XLON | 01002010000116639-E03GOg2MQEz020200925 |
25-Sep-2020 12:11:17 | 1394 | 206.8000 | XLON | 11002110000116986-E03GOg2MQFxw20200925 |
25-Sep-2020 12:11:17 | 177 | 206.8000 | XLON | 11002110000116986-E03GOg2MQFxu20200925 |
25-Sep-2020 12:15:49 | 121 | 206.8000 | XLON | 11002110000118602-E03GOg2MQLEh20200925 |
25-Sep-2020 12:16:03 | 1000 | 206.7000 | XLON | 01002010000118654-E03GOg2MQLW020200925 |
25-Sep-2020 12:16:03 | 496 | 206.7000 | XLON | 01002010000118654-E03GOg2MQLW220200925 |
25-Sep-2020 12:16:03 | 900 | 206.7000 | XLON | 01002010000118654-E03GOg2MQLW420200925 |
25-Sep-2020 12:18:05 | 1739 | 206.8000 | XLON | 11002110000119451-E03GOg2MQO0V20200925 |
25-Sep-2020 12:19:33 | 740 | 206.9000 | XLON | 01002010000119925-E03GOg2MQPm620200925 |
25-Sep-2020 12:19:33 | 786 | 206.9000 | XLON | 11002110000120004-E03GOg2MQPmQ20200925 |
25-Sep-2020 12:19:33 | 587 | 206.9000 | XLON | 01002010000120008-E03GOg2MQPmS20200925 |
25-Sep-2020 12:19:33 | 257 | 206.9000 | XLON | 01002010000119925-E03GOg2MQPm420200925 |
25-Sep-2020 12:28:41 | 1253 | 206.9000 | XLON | 11002110000123406-E03GOg2MQYxv20200925 |
25-Sep-2020 12:28:43 | 1169 | 206.9000 | XLON | 01002010000123700-E03GOg2MQZ1J20200925 |
25-Sep-2020 12:31:19 | 1230 | 206.9000 | XLON | 11002110000124791-E03GOg2MQbcu20200925 |
25-Sep-2020 12:33:25 | 499 | 207.2000 | XLON | 11002110000125982-E03GOg2MQe1720200925 |
25-Sep-2020 12:33:25 | 499 | 207.2000 | XLON | 01002010000125953-E03GOg2MQe0w20200925 |
25-Sep-2020 12:33:25 | 176 | 207.2000 | XLON | 01002010000125954-E03GOg2MQe1D20200925 |
25-Sep-2020 12:33:59 | 1174 | 207.2000 | XLON | 01002010000125959-E03GOg2MQeR120200925 |
25-Sep-2020 12:33:59 | 73 | 207.2000 | XLON | 11002110000125983-E03GOg2MQeQv20200925 |
25-Sep-2020 12:34:01 | 497 | 207.2000 | XLON | 01002010000126139-E03GOg2MQeUL20200925 |
25-Sep-2020 12:34:01 | 759 | 207.2000 | XLON | 01002010000126139-E03GOg2MQeUQ20200925 |
25-Sep-2020 12:38:05 | 1233 | 206.9000 | XLON | 01002010000127539-E03GOg2MQiLC20200925 |
25-Sep-2020 12:38:09 | 1136 | 206.9000 | XLON | 11002110000127853-E03GOg2MQiVl20200925 |
25-Sep-2020 12:43:21 | 413 | 207.2000 | XLON | 01002010000130262-E03GOg2MQnUe20200925 |
25-Sep-2020 12:43:23 | 276 | 207.2000 | XLON | 01002010000130296-E03GOg2MQnYF20200925 |
25-Sep-2020 12:43:23 | 539 | 207.2000 | XLON | 01002010000130296-E03GOg2MQnYD20200925 |
25-Sep-2020 12:43:23 | 812 | 207.2000 | XLON | 01002010000130296-E03GOg2MQnYH20200925 |
25-Sep-2020 12:43:32 | 1251 | 207.2000 | XLON | 11002110000130286-E03GOg2MQnhH20200925 |
25-Sep-2020 12:48:30 | 1070 | 207.1000 | XLON | 11002110000132230-E03GOg2MQrx620200925 |
25-Sep-2020 12:48:44 | 1258 | 207.1000 | XLON | 01002010000132255-E03GOg2MQs6120200925 |
25-Sep-2020 12:51:01 | 342 | 207.3000 | XLON | 11002110000133147-E03GOg2MQuTp20200925 |
25-Sep-2020 12:51:01 | 1 | 207.3000 | XLON | 11002110000133147-E03GOg2MQuTr20200925 |
25-Sep-2020 12:51:02 | 1255 | 207.2000 | XLON | 11002110000133155-E03GOg2MQuWs20200925 |
25-Sep-2020 12:51:03 | 655 | 207.2000 | XLON | 01002010000133200-E03GOg2MQuXU20200925 |
25-Sep-2020 12:51:05 | 655 | 207.2000 | XLON | 11002110000133182-E03GOg2MQubl20200925 |
25-Sep-2020 12:51:05 | 342 | 207.2000 | XLON | 01002010000133220-E03GOg2MQuc320200925 |
25-Sep-2020 12:51:05 | 342 | 207.2000 | XLON | 11002110000133182-E03GOg2MQubn20200925 |
25-Sep-2020 12:51:05 | 356 | 207.2000 | XLON | 01002010000133220-E03GOg2MQuc120200925 |
25-Sep-2020 12:51:05 | 3 | 207.2000 | XLON | 01002010000133220-E03GOg2MQubz20200925 |
25-Sep-2020 12:51:08 | 342 | 207.2000 | XLON | 11002110000133206-E03GOg2MQufc20200925 |
25-Sep-2020 12:51:08 | 655 | 207.2000 | XLON | 11002110000133206-E03GOg2MQufa20200925 |
25-Sep-2020 12:52:02 | 483 | 207.2000 | XLON | 11002110000133508-E03GOg2MQvHN20200925 |
25-Sep-2020 12:52:02 | 483 | 207.2000 | XLON | 11002110000133508-E03GOg2MQvHL20200925 |
25-Sep-2020 12:52:03 | 939 | 207.2000 | XLON | 01002010000133531-E03GOg2MQvHt20200925 |
25-Sep-2020 12:52:03 | 483 | 207.2000 | XLON | 01002010000133531-E03GOg2MQvHv20200925 |
25-Sep-2020 12:52:44 | 200 | 207.2000 | XLON | 11002110000133691-E03GOg2MQvgC20200925 |
25-Sep-2020 12:52:45 | 525 | 207.2000 | XLON | 11002110000133703-E03GOg2MQvhe20200925 |
25-Sep-2020 12:52:45 | 998 | 207.2000 | XLON | 11002110000133703-E03GOg2MQvhc20200925 |
25-Sep-2020 12:52:45 | 19 | 207.2000 | XLON | 11002110000133703-E03GOg2MQvha20200925 |
25-Sep-2020 12:52:47 | 525 | 207.2000 | XLON | 01002010000133738-E03GOg2MQvjR20200925 |
25-Sep-2020 12:52:47 | 84 | 207.2000 | XLON | 01002010000133738-E03GOg2MQvjV20200925 |
25-Sep-2020 12:52:47 | 525 | 207.2000 | XLON | 01002010000133738-E03GOg2MQvjT20200925 |
25-Sep-2020 12:54:02 | 473 | 207.3000 | XLON | 11002110000134161-E03GOg2MQxGS20200925 |
25-Sep-2020 12:54:03 | 919 | 207.3000 | XLON | 11002110000134172-E03GOg2MQxJB20200925 |
25-Sep-2020 12:54:03 | 425 | 207.3000 | XLON | 11002110000134172-E03GOg2MQxJD20200925 |
25-Sep-2020 12:54:04 | 834 | 207.3000 | XLON | 11002110000134180-E03GOg2MQxL120200925 |
25-Sep-2020 12:54:06 | 919 | 207.3000 | XLON | 11002110000134202-E03GOg2MQxQ520200925 |
25-Sep-2020 12:58:00 | 1301 | 207.3000 | XLON | 11002110000135261-E03GOg2MR16920200925 |
25-Sep-2020 12:58:01 | 715 | 207.3000 | XLON | 01002010000135324-E03GOg2MR18020200925 |
25-Sep-2020 12:58:01 | 650 | 207.3000 | XLON | 01002010000135324-E03GOg2MR18220200925 |
25-Sep-2020 12:58:01 | 1000 | 207.3000 | XLON | 01002010000135324-E03GOg2MR17y20200925 |
25-Sep-2020 13:02:43 | 1502 | 208.2000 | XLON | 01002010000137234-E03GOg2MR6NT20200925 |
25-Sep-2020 13:03:07 | 1365 | 208.3000 | XLON | 01002010000137322-E03GOg2MR6xX20200925 |
25-Sep-2020 13:04:06 | 623 | 208.6000 | XLON | 01002010000137692-E03GOg2MR7t120200925 |
25-Sep-2020 13:04:06 | 651 | 208.6000 | XLON | 01002010000137692-E03GOg2MR7t320200925 |
25-Sep-2020 13:04:06 | 493 | 208.6000 | XLON | 01002010000137693-E03GOg2MR7tT20200925 |
25-Sep-2020 13:04:06 | 1373 | 208.6000 | XLON | 11002110000137728-E03GOg2MR7tK20200925 |
25-Sep-2020 13:04:06 | 99 | 208.6000 | XLON | 01002010000137692-E03GOg2MR7t520200925 |
25-Sep-2020 13:06:49 | 370 | 208.7000 | XLON | 11002110000138560-E03GOg2MRAIh20200925 |
25-Sep-2020 13:06:53 | 1459 | 208.7000 | XLON | 01002010000138520-E03GOg2MRAMy20200925 |
25-Sep-2020 13:07:44 | 438 | 208.8000 | XLON | 01002010000138877-E03GOg2MRB1T20200925 |
25-Sep-2020 13:07:47 | 172 | 208.8000 | XLON | 01002010000138898-E03GOg2MRB3d20200925 |
25-Sep-2020 13:08:09 | 393 | 208.8000 | XLON | 01002010000138898-E03GOg2MRBMb20200925 |
25-Sep-2020 13:08:39 | 900 | 208.5000 | XLON | 11002110000139231-E03GOg2MRBoi20200925 |
25-Sep-2020 13:08:40 | 573 | 208.5000 | XLON | 11002110000139231-E03GOg2MRBok20200925 |
25-Sep-2020 13:08:42 | 69 | 208.5000 | XLON | 01002010000139202-E03GOg2MRBqv20200925 |
25-Sep-2020 13:12:29 | 589 | 208.9000 | XLON | 01002010000140674-E03GOg2MRFqr20200925 |
25-Sep-2020 13:12:29 | 310 | 208.9000 | XLON | 01002010000140674-E03GOg2MRFqv20200925 |
25-Sep-2020 13:12:29 | 1000 | 208.9000 | XLON | 01002010000140674-E03GOg2MRFqt20200925 |
25-Sep-2020 13:12:31 | 1 | 208.8000 | XLON | 11002110000140747-E03GOg2MRFub20200925 |
25-Sep-2020 13:12:31 | 871 | 208.8000 | XLON | 11002110000140747-E03GOg2MRFuZ20200925 |
25-Sep-2020 13:13:05 | 900 | 208.7000 | XLON | 11002110000140941-E03GOg2MRGUW20200925 |
25-Sep-2020 13:13:05 | 566 | 208.7000 | XLON | 11002110000140941-E03GOg2MRGUY20200925 |
25-Sep-2020 13:13:07 | 499 | 208.7000 | XLON | 01002010000140900-E03GOg2MRGXk20200925 |
25-Sep-2020 13:13:07 | 258 | 208.7000 | XLON | 01002010000140900-E03GOg2MRGXm20200925 |
25-Sep-2020 13:15:17 | 2031 | 208.1000 | XLON | 11002110000142001-E03GOg2MRJQZ20200925 |
25-Sep-2020 13:16:17 | 470 | 208.5000 | XLON | 01002010000142415-E03GOg2MRL3q20200925 |
25-Sep-2020 13:16:17 | 1000 | 208.5000 | XLON | 01002010000142415-E03GOg2MRL3o20200925 |
25-Sep-2020 13:16:18 | 1000 | 208.5000 | XLON | 11002110000142508-E03GOg2MRL4Q20200925 |
25-Sep-2020 13:16:19 | 1000 | 208.5000 | XLON | 01002010000142439-E03GOg2MRL5r20200925 |
25-Sep-2020 13:16:23 | 443 | 208.6000 | XLON | 11002110000142581-E03GOg2MRLLN20200925 |
25-Sep-2020 13:16:23 | 866 | 208.6000 | XLON | 11002110000142581-E03GOg2MRLLL20200925 |
25-Sep-2020 13:16:24 | 1049 | 208.5000 | XLON | 11002110000142606-E03GOg2MRLOb20200925 |
25-Sep-2020 13:16:24 | 1000 | 208.5000 | XLON | 11002110000142606-E03GOg2MRLOZ20200925 |
25-Sep-2020 13:16:27 | 1000 | 208.5000 | XLON | 11002110000142638-E03GOg2MRLTW20200925 |
25-Sep-2020 13:16:29 | 675 | 208.5000 | XLON | 01002010000142590-E03GOg2MRLYG20200925 |
25-Sep-2020 13:20:02 | 1255 | 208.3000 | XLON | 01002010000143912-E03GOg2MRP5w20200925 |
25-Sep-2020 13:20:02 | 1614 | 208.3000 | XLON | 01002010000143912-E03GOg2MRP5y20200925 |
25-Sep-2020 13:20:02 | 492 | 208.3000 | XLON | 01002010000143912-E03GOg2MRP6020200925 |
25-Sep-2020 13:23:50 | 125 | 208.3000 | XLON | 01002010000145459-E03GOg2MRSQN20200925 |
25-Sep-2020 13:23:50 | 100 | 208.3000 | XLON | 01002010000145459-E03GOg2MRSQP20200925 |
25-Sep-2020 13:23:50 | 858 | 208.3000 | XLON | 01002010000145459-E03GOg2MRSQT20200925 |
25-Sep-2020 13:23:50 | 781 | 208.3000 | XLON | 01002010000145459-E03GOg2MRSQR20200925 |
25-Sep-2020 13:23:50 | 379 | 208.3000 | XLON | 01002010000145459-E03GOg2MRSQV20200925 |
25-Sep-2020 13:25:16 | 378 | 208.3000 | XLON | 01002010000146101-E03GOg2MRTkt20200925 |
25-Sep-2020 13:25:16 | 546 | 208.3000 | XLON | 01002010000146101-E03GOg2MRTkv20200925 |
25-Sep-2020 13:25:18 | 1520 | 208.3000 | XLON | 11002110000146150-E03GOg2MRTnY20200925 |
25-Sep-2020 13:29:03 | 15 | 208.4000 | XLON | 01002010000147245-E03GOg2MRWZd20200925 |
25-Sep-2020 13:29:04 | 1476 | 208.4000 | XLON | 01002010000147245-E03GOg2MRWaG20200925 |
25-Sep-2020 13:29:05 | 1476 | 208.4000 | XLON | 01002010000147416-E03GOg2MRWcQ20200925 |
25-Sep-2020 13:29:05 | 17 | 208.4000 | XLON | 01002010000147416-E03GOg2MRWcO20200925 |
25-Sep-2020 13:30:06 | 1008 | 208.4000 | XLON | 01002010000147440-E03GOg2MRXTc20200925 |
25-Sep-2020 13:30:57 | 1000 | 208.4000 | XLON | 01002010000148314-E03GOg2MRYS520200925 |
25-Sep-2020 13:30:57 | 122 | 208.4000 | XLON | 01002010000148314-E03GOg2MRYS920200925 |
25-Sep-2020 13:30:57 | 900 | 208.4000 | XLON | 01002010000148314-E03GOg2MRYS320200925 |
25-Sep-2020 13:30:57 | 218 | 208.4000 | XLON | 01002010000148314-E03GOg2MRYS720200925 |
25-Sep-2020 13:36:41 | 816 | 208.1000 | XLON | 01002010000150374-E03GOg2MRe2M20200925 |
25-Sep-2020 13:36:41 | 760 | 208.1000 | XLON | 01002010000150374-E03GOg2MRe2K20200925 |
25-Sep-2020 13:36:43 | 1007 | 208.1000 | XLON | 01002010000150400-E03GOg2MRe5P20200925 |
25-Sep-2020 13:42:08 | 22 | 208.3000 | XLON | 01002010000152726-E03GOg2MRior20200925 |
25-Sep-2020 13:46:02 | 434 | 208.5000 | XLON | 11002110000154388-E03GOg2MRmBx20200925 |
25-Sep-2020 13:46:03 | 842 | 208.5000 | XLON | 01002010000154368-E03GOg2MRmCr20200925 |
25-Sep-2020 13:46:04 | 842 | 208.5000 | XLON | 01002010000154381-E03GOg2MRmFe20200925 |
25-Sep-2020 13:46:06 | 842 | 208.5000 | XLON | 01002010000154407-E03GOg2MRmIA20200925 |
25-Sep-2020 13:46:06 | 434 | 208.5000 | XLON | 01002010000154407-E03GOg2MRmIC20200925 |
25-Sep-2020 13:46:09 | 223 | 208.5000 | XLON | 11002110000154455-E03GOg2MRmJy20200925 |
25-Sep-2020 13:46:09 | 842 | 208.5000 | XLON | 11002110000154455-E03GOg2MRmJw20200925 |
25-Sep-2020 13:49:08 | 650 | 208.4000 | XLON | 01002010000155632-E03GOg2MRoWg20200925 |
25-Sep-2020 13:49:08 | 1000 | 208.4000 | XLON | 01002010000155632-E03GOg2MRoWi20200925 |
25-Sep-2020 13:49:10 | 270 | 208.4000 | XLON | 11002110000155684-E03GOg2MRoZa20200925 |
25-Sep-2020 13:49:10 | 758 | 208.4000 | XLON | 11002110000155684-E03GOg2MRoZc20200925 |
25-Sep-2020 13:52:34 | 679 | 208.2000 | XLON | 11002110000156808-E03GOg2MRr4R20200925 |
25-Sep-2020 13:52:34 | 868 | 208.2000 | XLON | 11002110000156808-E03GOg2MRr4N20200925 |
25-Sep-2020 13:52:34 | 1 | 208.2000 | XLON | 11002110000156808-E03GOg2MRr4T20200925 |
25-Sep-2020 13:52:34 | 452 | 208.2000 | XLON | 11002110000156808-E03GOg2MRr4P20200925 |
25-Sep-2020 13:52:44 | 426 | 208.1000 | XLON | 01002010000156835-E03GOg2MRrD920200925 |
25-Sep-2020 13:52:44 | 1000 | 208.1000 | XLON | 01002010000156835-E03GOg2MRrD520200925 |
25-Sep-2020 13:52:44 | 1049 | 208.1000 | XLON | 01002010000156835-E03GOg2MRrD720200925 |
25-Sep-2020 13:58:27 | 1632 | 208.0000 | XLON | 01002010000158728-E03GOg2MRwO320200925 |
25-Sep-2020 13:58:28 | 181 | 208.0000 | XLON | 11002110000158950-E03GOg2MRwRu20200925 |
25-Sep-2020 13:58:34 | 763 | 208.1000 | XLON | 11002110000159018-E03GOg2MRwZT20200925 |
25-Sep-2020 13:58:36 | 323 | 208.1000 | XLON | 11002110000159031-E03GOg2MRwbm20200925 |
25-Sep-2020 13:58:36 | 1000 | 208.1000 | XLON | 11002110000159031-E03GOg2MRwbk20200925 |
25-Sep-2020 13:58:39 | 323 | 208.1000 | XLON | 01002010000159008-E03GOg2MRwd820200925 |
25-Sep-2020 14:01:14 | 662 | 208.1000 | XLON | 01002010000160054-E03GOg2MRzH720200925 |
25-Sep-2020 14:01:15 | 667 | 208.1000 | XLON | 01002010000160061-E03GOg2MRzHj20200925 |
25-Sep-2020 14:01:15 | 1000 | 208.1000 | XLON | 01002010000160061-E03GOg2MRzHh20200925 |
25-Sep-2020 14:01:18 | 711 | 208.1000 | XLON | 01002010000160075-E03GOg2MRzJH20200925 |
25-Sep-2020 14:01:56 | 290 | 208.1000 | XLON | 11002110000160393-E03GOg2MS0AT20200925 |
25-Sep-2020 14:01:56 | 435 | 208.1000 | XLON | 11002110000160393-E03GOg2MS0AX20200925 |
25-Sep-2020 14:01:56 | 1034 | 208.1000 | XLON | 11002110000160393-E03GOg2MS0AV20200925 |
25-Sep-2020 14:01:56 | 632 | 208.1000 | XLON | 11002110000160393-E03GOg2MS0AR20200925 |
25-Sep-2020 14:05:26 | 553 | 208.1000 | XLON | 01002010000161680-E03GOg2MS34B20200925 |
25-Sep-2020 14:05:27 | 536 | 208.1000 | XLON | 01002010000161686-E03GOg2MS34o20200925 |
25-Sep-2020 14:05:27 | 488 | 208.1000 | XLON | 01002010000161686-E03GOg2MS34m20200925 |
25-Sep-2020 14:05:27 | 1319 | 208.1000 | XLON | 01002010000161686-E03GOg2MS34k20200925 |
25-Sep-2020 14:05:27 | 896 | 208.1000 | XLON | 01002010000161686-E03GOg2MS34i20200925 |
25-Sep-2020 14:08:26 | 2024 | 207.9000 | XLON | 01002010000162600-E03GOg2MS6Ua20200925 |
25-Sep-2020 14:08:27 | 38 | 207.9000 | XLON | 01002010000162802-E03GOg2MS6ZN20200925 |
25-Sep-2020 14:09:06 | 909 | 208.1000 | XLON | 01002010000163037-E03GOg2MS71K20200925 |
25-Sep-2020 14:09:06 | 463 | 208.1000 | XLON | 01002010000163037-E03GOg2MS71M20200925 |
25-Sep-2020 14:09:07 | 918 | 208.0000 | XLON | 01002010000163041-E03GOg2MS73G20200925 |
25-Sep-2020 14:09:07 | 242 | 208.0000 | XLON | 01002010000163041-E03GOg2MS73h20200925 |
25-Sep-2020 14:09:08 | 448 | 208.0000 | XLON | 01002010000163041-E03GOg2MS73p20200925 |
25-Sep-2020 14:09:08 | 1142 | 208.0000 | XLON | 01002010000163049-E03GOg2MS74420200925 |
25-Sep-2020 14:09:08 | 466 | 208.0000 | XLON | 01002010000163049-E03GOg2MS74620200925 |
25-Sep-2020 14:09:10 | 366 | 208.0000 | XLON | 01002010000163062-E03GOg2MS75z20200925 |
25-Sep-2020 14:09:14 | 434 | 208.0000 | XLON | 01002010000163062-E03GOg2MS78T20200925 |
25-Sep-2020 14:09:14 | 480 | 208.0000 | XLON | 01002010000163062-E03GOg2MS78W20200925 |
25-Sep-2020 14:12:39 | 1291 | 208.1000 | XLON | 01002010000164300-E03GOg2MSAjl20200925 |
25-Sep-2020 14:12:39 | 347 | 208.1000 | XLON | 01002010000164300-E03GOg2MSAjn20200925 |
25-Sep-2020 14:12:41 | 1023 | 208.1000 | XLON | 01002010000164315-E03GOg2MSAmT20200925 |
25-Sep-2020 14:14:04 | 65 | 208.4000 | XLON | 01002010000164857-E03GOg2MSCF720200925 |
25-Sep-2020 14:14:29 | 825 | 208.5000 | XLON | 01002010000165051-E03GOg2MSCgc20200925 |
25-Sep-2020 14:14:30 | 91 | 208.4000 | XLON | 01002010000165061-E03GOg2MSCiX20200925 |
25-Sep-2020 14:14:30 | 368 | 208.4000 | XLON | 01002010000165061-E03GOg2MSCiZ20200925 |
25-Sep-2020 14:15:28 | 1522 | 208.6000 | XLON | 01002010000165510-E03GOg2MSEHa20200925 |
25-Sep-2020 14:15:28 | 110 | 208.6000 | XLON | 01002010000165510-E03GOg2MSEHY20200925 |
25-Sep-2020 14:15:29 | 1761 | 208.6000 | XLON | 01002010000165514-E03GOg2MSEHp20200925 |
25-Sep-2020 14:17:43 | 1625 | 208.7000 | XLON | 11002110000166427-E03GOg2MSH2U20200925 |
25-Sep-2020 14:17:43 | 83 | 208.7000 | XLON | 01002010000166342-E03GOg2MSH1u20200925 |
25-Sep-2020 14:17:43 | 1 | 208.7000 | XLON | 11002110000166427-E03GOg2MSH2Q20200925 |
25-Sep-2020 14:17:45 | 4 | 208.7000 | XLON | 01002010000166354-E03GOg2MSH5V20200925 |
25-Sep-2020 14:19:39 | 1632 | 208.9000 | XLON | 01002010000166879-E03GOg2MSJbv20200925 |
25-Sep-2020 14:19:56 | 599 | 208.7000 | XLON | 11002110000167096-E03GOg2MSJvG20200925 |
25-Sep-2020 14:19:56 | 1012 | 208.7000 | XLON | 11002110000167096-E03GOg2MSJvI20200925 |
25-Sep-2020 14:19:56 | 1234 | 208.8000 | XLON | 01002010000166930-E03GOg2MSJuQ20200925 |
25-Sep-2020 14:21:29 | 272 | 208.4000 | XLON | 11002110000167695-E03GOg2MSLfn20200925 |
25-Sep-2020 14:21:29 | 1258 | 208.4000 | XLON | 11002110000167695-E03GOg2MSLfp20200925 |
25-Sep-2020 14:23:43 | 1532 | 208.0000 | XLON | 11002110000168543-E03GOg2MSP8d20200925 |
25-Sep-2020 14:23:45 | 315 | 208.0000 | XLON | 11002110000168568-E03GOg2MSP9n20200925 |
25-Sep-2020 14:23:54 | 667 | 208.0000 | XLON | 11002110000168568-E03GOg2MSPQ920200925 |
25-Sep-2020 14:25:52 | 358 | 207.8000 | XLON | 11002110000169308-E03GOg2MSSTl20200925 |
25-Sep-2020 14:25:52 | 4 | 207.8000 | XLON | 11002110000169308-E03GOg2MSSTP20200925 |
25-Sep-2020 14:25:52 | 599 | 207.8000 | XLON | 11002110000169308-E03GOg2MSSTU20200925 |
25-Sep-2020 14:26:33 | 1000 | 208.1000 | XLON | 01002010000169419-E03GOg2MST4R20200925 |
25-Sep-2020 14:26:35 | 1000 | 208.1000 | XLON | 01002010000169429-E03GOg2MST6320200925 |
25-Sep-2020 14:26:35 | 238 | 208.1000 | XLON | 01002010000169429-E03GOg2MST6520200925 |
25-Sep-2020 14:28:03 | 1000 | 208.0000 | XLON | 01002010000169870-E03GOg2MSV3X20200925 |
25-Sep-2020 14:28:04 | 1480 | 207.9000 | XLON | 11002110000169973-E03GOg2MSV5Q20200925 |
25-Sep-2020 14:28:06 | 288 | 207.9000 | XLON | 01002010000169885-E03GOg2MSV9E20200925 |
25-Sep-2020 14:28:09 | 827 | 207.9000 | XLON | 11002110000170006-E03GOg2MSVB920200925 |
25-Sep-2020 14:30:16 | 91 | 208.0000 | XLON | 11002110000170810-E03GOg2MSYLh20200925 |
25-Sep-2020 14:30:52 | 1498 | 208.1000 | XLON | 11002110000170952-E03GOg2MSa5L20200925 |
25-Sep-2020 14:31:10 | 411 | 208.1000 | XLON | 01002010000171084-E03GOg2MSan920200925 |
25-Sep-2020 14:31:10 | 1080 | 208.1000 | XLON | 01002010000171084-E03GOg2MSanE20200925 |
25-Sep-2020 14:32:10 | 1447 | 208.3000 | XLON | 11002110000171678-E03GOg2MScbF20200925 |
25-Sep-2020 14:32:42 | 790 | 208.3000 | XLON | 11002110000171860-E03GOg2MSdVv20200925 |
25-Sep-2020 14:33:05 | 1000 | 208.3000 | XLON | 01002010000172245-E03GOg2MSeQ120200925 |
25-Sep-2020 14:33:07 | 440 | 208.2000 | XLON | 01002010000172279-E03GOg2MSee820200925 |
25-Sep-2020 14:33:07 | 771 | 208.2000 | XLON | 01002010000172279-E03GOg2MSeeA20200925 |
25-Sep-2020 14:33:52 | 247 | 208.0000 | XLON | 01002010000172729-E03GOg2MSgUb20200925 |
25-Sep-2020 14:34:02 | 18 | 208.0000 | XLON | 11002110000172822-E03GOg2MSgpD20200925 |
25-Sep-2020 14:34:02 | 1400 | 208.0000 | XLON | 11002110000172822-E03GOg2MSgpB20200925 |
25-Sep-2020 14:34:20 | 268 | 208.0000 | XLON | 11002110000172903-E03GOg2MShN620200925 |
25-Sep-2020 14:34:20 | 450 | 208.0000 | XLON | 11002110000172903-E03GOg2MShN320200925 |
25-Sep-2020 14:36:22 | 1455 | 208.2000 | XLON | 01002010000173771-E03GOg2MSlLD20200925 |
25-Sep-2020 14:36:22 | 1435 | 208.2000 | XLON | 11002110000173956-E03GOg2MSlLh20200925 |
25-Sep-2020 14:36:40 | 738 | 208.2000 | XLON | 11002110000173981-E03GOg2MSlxy20200925 |
25-Sep-2020 14:39:33 | 193 | 208.3000 | XLON | 11002110000175705-E03GOg2MSqhQ20200925 |
25-Sep-2020 14:39:33 | 1291 | 208.3000 | XLON | 11002110000175705-E03GOg2MSqhS20200925 |
25-Sep-2020 14:39:34 | 539 | 208.3000 | XLON | 01002010000175660-E03GOg2MSqji20200925 |
25-Sep-2020 14:39:34 | 1000 | 208.3000 | XLON | 01002010000175660-E03GOg2MSqjg20200925 |
25-Sep-2020 14:39:37 | 1000 | 208.3000 | XLON | 11002110000175731-E03GOg2MSqmt20200925 |
25-Sep-2020 14:40:05 | 1494 | 208.3000 | XLON | 11002110000176007-E03GOg2MSrcf20200925 |
25-Sep-2020 14:40:52 | 1485 | 208.3000 | XLON | 01002010000176171-E03GOg2MSt9w20200925 |
25-Sep-2020 14:41:33 | 1067 | 208.4000 | XLON | 11002110000176867-E03GOg2MSvOG20200925 |
25-Sep-2020 14:42:01 | 1457 | 208.4000 | XLON | 11002110000176956-E03GOg2MSwBd20200925 |
25-Sep-2020 14:44:03 | 950 | 208.2000 | XLON | 01002010000178112-E03GOg2MT07u20200925 |
25-Sep-2020 14:44:03 | 295 | 208.2000 | XLON | 01002010000178112-E03GOg2MT07w20200925 |
25-Sep-2020 14:45:36 | 1445 | 208.2000 | XLON | 11002110000178313-E03GOg2MT2MI20200925 |
25-Sep-2020 14:45:53 | 685 | 208.3000 | XLON | 11002110000178948-E03GOg2MT33420200925 |
25-Sep-2020 14:46:31 | 770 | 208.1000 | XLON | 11002110000179264-E03GOg2MT4Xz20200925 |
25-Sep-2020 14:47:03 | 1817 | 208.2000 | XLON | 11002110000179604-E03GOg2MT5PP20200925 |
25-Sep-2020 14:47:09 | 1075 | 208.2000 | XLON | 01002010000179633-E03GOg2MT5gv20200925 |
25-Sep-2020 14:49:24 | 680 | 208.4000 | XLON | 01002010000181103-E03GOg2MTAJN20200925 |
25-Sep-2020 14:49:24 | 400 | 208.4000 | XLON | 01002010000181103-E03GOg2MTAJL20200925 |
25-Sep-2020 14:49:26 | 1000 | 208.4000 | XLON | 01002010000181144-E03GOg2MTAQG20200925 |
25-Sep-2020 14:49:26 | 1960 | 208.4000 | XLON | 11002110000181179-E03GOg2MTAQO20200925 |
25-Sep-2020 14:53:44 | 1525 | 208.3000 | XLON | 11002110000183543-E03GOg2MTJHo20200925 |
25-Sep-2020 14:53:46 | 1142 | 208.3000 | XLON | 11002110000183848-E03GOg2MTJLZ20200925 |
25-Sep-2020 14:53:46 | 3 | 208.3000 | XLON | 11002110000183848-E03GOg2MTJLb20200925 |
25-Sep-2020 14:54:57 | 1514 | 208.3000 | XLON | 11002110000184369-E03GOg2MTLEY20200925 |
25-Sep-2020 14:54:59 | 829 | 208.3000 | XLON | 11002110000184404-E03GOg2MTLJq20200925 |
25-Sep-2020 14:55:44 | 122 | 208.2000 | XLON | 11002110000184771-E03GOg2MTMgU20200925 |
25-Sep-2020 14:55:44 | 1373 | 208.2000 | XLON | 11002110000184771-E03GOg2MTMgQ20200925 |
25-Sep-2020 14:55:46 | 1495 | 208.2000 | XLON | 01002010000184744-E03GOg2MTMn320200925 |
25-Sep-2020 14:55:49 | 620 | 208.1000 | XLON | 01002010000184775-E03GOg2MTMqC20200925 |
25-Sep-2020 14:57:28 | 408 | 208.1000 | XLON | 01002010000185766-E03GOg2MTQaR20200925 |
25-Sep-2020 14:57:39 | 1476 | 208.1000 | XLON | 01002010000185781-E03GOg2MTR1Y20200925 |
25-Sep-2020 14:57:41 | 1182 | 208.1000 | XLON | 11002110000185984-E03GOg2MTR4A20200925 |
25-Sep-2020 14:57:41 | 700 | 208.1000 | XLON | 01002010000185929-E03GOg2MTR4L20200925 |
25-Sep-2020 15:01:20 | 958 | 208.3000 | XLON | 01002010000187977-E03GOg2MTZFm20200925 |
25-Sep-2020 15:01:20 | 444 | 208.3000 | XLON | 01002010000187977-E03GOg2MTZFo20200925 |
25-Sep-2020 15:01:22 | 1000 | 208.3000 | XLON | 11002110000188010-E03GOg2MTZKv20200925 |
25-Sep-2020 15:03:00 | 359 | 208.5000 | XLON | 11002110000188970-E03GOg2MTcDg20200925 |
25-Sep-2020 15:03:01 | 1000 | 208.5000 | XLON | 01002010000188980-E03GOg2MTcL420200925 |
25-Sep-2020 15:03:02 | 1335 | 208.5000 | XLON | 11002110000189002-E03GOg2MTcRu20200925 |
25-Sep-2020 15:03:04 | 411 | 208.5000 | XLON | 01002010000189028-E03GOg2MTcWn20200925 |
25-Sep-2020 15:03:04 | 11 | 208.5000 | XLON | 01002010000189028-E03GOg2MTcWj20200925 |
25-Sep-2020 15:03:04 | 117 | 208.5000 | XLON | 01002010000189028-E03GOg2MTcWl20200925 |
25-Sep-2020 15:04:53 | 816 | 208.3000 | XLON | 01002010000189882-E03GOg2MTfoQ20200925 |
25-Sep-2020 15:04:53 | 517 | 208.3000 | XLON | 01002010000189882-E03GOg2MTfoU20200925 |
25-Sep-2020 15:04:55 | 839 | 208.3000 | XLON | 01002010000189991-E03GOg2MTfuy20200925 |
25-Sep-2020 15:06:01 | 1402 | 208.2000 | XLON | 01002010000190559-E03GOg2MTiPP20200925 |
25-Sep-2020 15:06:03 | 879 | 208.2000 | XLON | 01002010000190589-E03GOg2MTiZ820200925 |
25-Sep-2020 15:07:10 | 90 | 208.2000 | XLON | 01002010000191076-E03GOg2MTkta20200925 |
25-Sep-2020 15:07:10 | 86 | 208.2000 | XLON | 01002010000191076-E03GOg2MTktY20200925 |
25-Sep-2020 15:07:11 | 591 | 208.2000 | XLON | 11002110000191095-E03GOg2MTkyD20200925 |
25-Sep-2020 15:07:11 | 296 | 208.2000 | XLON | 11002110000191095-E03GOg2MTkyF20200925 |
25-Sep-2020 15:07:19 | 242 | 208.2000 | XLON | 11002110000191138-E03GOg2MTlEp20200925 |
25-Sep-2020 15:07:52 | 1000 | 208.1000 | XLON | 11002110000191410-E03GOg2MTmDF20200925 |
25-Sep-2020 15:08:17 | 1012 | 208.0000 | XLON | 11002110000191427-E03GOg2MTn0020200925 |
25-Sep-2020 15:08:17 | 273 | 208.0000 | XLON | 11002110000191427-E03GOg2MTmzy20200925 |
25-Sep-2020 15:10:11 | 1348 | 207.9000 | XLON | 11002110000192103-E03GOg2MTrP620200925 |
25-Sep-2020 15:10:51 | 4 | 208.0000 | XLON | 11002110000193008-E03GOg2MTsyV20200925 |
25-Sep-2020 15:10:51 | 1392 | 208.0000 | XLON | 11002110000193008-E03GOg2MTsyX20200925 |
25-Sep-2020 15:11:13 | 413 | 208.0000 | XLON | 01002010000192990-E03GOg2MTtsI20200925 |
25-Sep-2020 15:11:14 | 468 | 208.0000 | XLON | 01002010000192990-E03GOg2MTtsG20200925 |
25-Sep-2020 15:13:36 | 1000 | 207.4000 | XLON | 11002110000194590-E03GOg2MTzv620200925 |
25-Sep-2020 15:14:12 | 1393 | 207.5000 | XLON | 11002110000194850-E03GOg2MU1Ky20200925 |
25-Sep-2020 15:14:12 | 800 | 207.5000 | XLON | 01002010000194926-E03GOg2MU1La20200925 |
25-Sep-2020 15:14:12 | 1000 | 207.5000 | XLON | 01002010000194926-E03GOg2MU1LY20200925 |
25-Sep-2020 15:16:16 | 1000 | 207.7000 | XLON | 01002010000196034-E03GOg2MU7Ig20200925 |
25-Sep-2020 15:16:29 | 669 | 207.7000 | XLON | 01002010000196069-E03GOg2MU7aG20200925 |
25-Sep-2020 15:16:29 | 458 | 207.7000 | XLON | 01002010000196069-E03GOg2MU7aI20200925 |
25-Sep-2020 15:17:53 | 1511 | 207.9000 | XLON | 01002010000196722-E03GOg2MUAFX20200925 |
25-Sep-2020 15:17:55 | 1107 | 207.9000 | XLON | 11002110000196833-E03GOg2MUAKw20200925 |
25-Sep-2020 15:19:32 | 1000 | 208.0000 | XLON | 11002110000197674-E03GOg2MUDOa20200925 |
25-Sep-2020 15:19:34 | 979 | 208.0000 | XLON | 01002010000197677-E03GOg2MUDWY20200925 |
25-Sep-2020 15:22:37 | 1139 | 208.2000 | XLON | 11002110000199249-E03GOg2MUJop20200925 |
25-Sep-2020 15:22:37 | 476 | 208.2000 | XLON | 11002110000199249-E03GOg2MUJon20200925 |
25-Sep-2020 15:23:56 | 1608 | 208.2000 | XLON | 01002010000199370-E03GOg2MULqx20200925 |
25-Sep-2020 15:23:56 | 1000 | 208.2000 | XLON | 01002010000199912-E03GOg2MULrC20200925 |
25-Sep-2020 15:25:55 | 347 | 208.3000 | XLON | 11002110000200809-E03GOg2MUPaB20200925 |
25-Sep-2020 15:25:55 | 1000 | 208.3000 | XLON | 11002110000200809-E03GOg2MUPXI20200925 |
25-Sep-2020 15:25:55 | 329 | 208.3000 | XLON | 11002110000200809-E03GOg2MUPXK20200925 |
25-Sep-2020 15:25:56 | 653 | 208.3000 | XLON | 01002010000200815-E03GOg2MUPcd20200925 |
25-Sep-2020 15:25:56 | 4 | 208.3000 | XLON | 01002010000200815-E03GOg2MUPcf20200925 |
25-Sep-2020 15:26:06 | 1125 | 208.1000 | XLON | 11002110000200908-E03GOg2MUPtd20200925 |
25-Sep-2020 15:26:06 | 1000 | 208.1000 | XLON | 11002110000200908-E03GOg2MUPtf20200925 |
25-Sep-2020 15:26:06 | 395 | 208.1000 | XLON | 11002110000200908-E03GOg2MUPth20200925 |
25-Sep-2020 15:27:10 | 724 | 208.2000 | XLON | 01002010000201488-E03GOg2MUSgi20200925 |
25-Sep-2020 15:27:10 | 359 | 208.2000 | XLON | 01002010000201488-E03GOg2MUSgk20200925 |
25-Sep-2020 15:27:11 | 385 | 208.2000 | XLON | 01002010000201502-E03GOg2MUSlP20200925 |
25-Sep-2020 15:27:12 | 1109 | 208.1000 | XLON | 11002110000201547-E03GOg2MUSoH20200925 |
25-Sep-2020 15:27:13 | 488 | 208.1000 | XLON | 11002110000201555-E03GOg2MUSqO20200925 |
25-Sep-2020 15:27:13 | 253 | 208.1000 | XLON | 11002110000201555-E03GOg2MUSqQ20200925 |
25-Sep-2020 15:27:14 | 488 | 208.1000 | XLON | 01002010000201534-E03GOg2MUSrf20200925 |
25-Sep-2020 15:27:14 | 253 | 208.1000 | XLON | 01002010000201534-E03GOg2MUSrh20200925 |
25-Sep-2020 15:27:15 | 820 | 208.1000 | XLON | 01002010000201539-E03GOg2MUSuK20200925 |
25-Sep-2020 15:27:15 | 679 | 208.1000 | XLON | 01002010000201539-E03GOg2MUSuE20200925 |
25-Sep-2020 15:27:15 | 769 | 208.1000 | XLON | 01002010000201539-E03GOg2MUSuI20200925 |
25-Sep-2020 15:27:15 | 352 | 208.1000 | XLON | 01002010000201539-E03GOg2MUSuG20200925 |
25-Sep-2020 15:27:37 | 674 | 208.2000 | XLON | 01002010000201688-E03GOg2MUTrC20200925 |
25-Sep-2020 15:27:54 | 545 | 208.3000 | XLON | 11002110000201840-E03GOg2MUUPP20200925 |
25-Sep-2020 15:27:54 | 93 | 208.3000 | XLON | 01002010000201804-E03GOg2MUUPV20200925 |
25-Sep-2020 15:27:54 | 120 | 208.3000 | XLON | 11002110000201840-E03GOg2MUUPR20200925 |
25-Sep-2020 15:27:54 | 832 | 208.3000 | XLON | 01002010000201804-E03GOg2MUUPT20200925 |
25-Sep-2020 15:27:55 | 315 | 208.3000 | XLON | 01002010000201831-E03GOg2MUUWG20200925 |
25-Sep-2020 15:27:55 | 952 | 208.3000 | XLON | 01002010000201853-E03GOg2MUUbH20200925 |
25-Sep-2020 15:27:56 | 315 | 208.3000 | XLON | 11002110000201902-E03GOg2MUUdO20200925 |
25-Sep-2020 15:28:08 | 1573 | 208.3000 | XLON | 01002010000201863-E03GOg2MUUyw20200925 |
25-Sep-2020 15:30:25 | 926 | 208.3000 | XLON | 01002010000203025-E03GOg2MUZ5M20200925 |
25-Sep-2020 15:30:26 | 926 | 208.3000 | XLON | 11002110000203077-E03GOg2MUZ7020200925 |
25-Sep-2020 15:30:40 | 656 | 208.2000 | XLON | 01002010000203050-E03GOg2MUZa520200925 |
25-Sep-2020 15:30:40 | 930 | 208.2000 | XLON | 01002010000203050-E03GOg2MUZa720200925 |
25-Sep-2020 15:30:41 | 926 | 208.2000 | XLON | 01002010000203141-E03GOg2MUZba20200925 |
25-Sep-2020 15:30:43 | 893 | 208.2000 | XLON | 01002010000203169-E03GOg2MUZhm20200925 |
25-Sep-2020 15:30:43 | 406 | 208.2000 | XLON | 01002010000203169-E03GOg2MUZho20200925 |
25-Sep-2020 15:32:14 | 156 | 208.0000 | XLON | 11002110000203585-E03GOg2MUcrn20200925 |
25-Sep-2020 15:32:49 | 1435 | 208.0000 | XLON | 11002110000203585-E03GOg2MUdqM20200925 |
25-Sep-2020 15:32:49 | 850 | 208.0000 | XLON | 01002010000204199-E03GOg2MUdqq20200925 |
25-Sep-2020 15:32:49 | 2 | 208.0000 | XLON | 01002010000204199-E03GOg2MUdqs20200925 |
25-Sep-2020 15:32:49 | 1000 | 208.0000 | XLON | 01002010000204199-E03GOg2MUdqo20200925 |
25-Sep-2020 15:35:37 | 1684 | 208.0000 | XLON | 11002110000205414-E03GOg2MUiax20200925 |
25-Sep-2020 15:35:53 | 1671 | 208.1000 | XLON | 01002010000205631-E03GOg2MUjH620200925 |
25-Sep-2020 15:35:54 | 1000 | 208.1000 | XLON | 11002110000205698-E03GOg2MUjI320200925 |
25-Sep-2020 15:35:54 | 49 | 208.1000 | XLON | 11002110000205698-E03GOg2MUjI520200925 |
25-Sep-2020 15:35:55 | 387 | 208.1000 | XLON | 01002010000205674-E03GOg2MUjJK20200925 |
25-Sep-2020 15:35:56 | 387 | 208.1000 | XLON | 01002010000205678-E03GOg2MUjKe20200925 |
25-Sep-2020 15:35:57 | 387 | 208.1000 | XLON | 11002110000205722-E03GOg2MUjLf20200925 |
25-Sep-2020 15:35:58 | 387 | 208.1000 | XLON | 11002110000205728-E03GOg2MUjNJ20200925 |
25-Sep-2020 15:36:01 | 414 | 208.1000 | XLON | 11002110000205744-E03GOg2MUjX120200925 |
25-Sep-2020 15:36:01 | 693 | 208.1000 | XLON | 11002110000205744-E03GOg2MUjX320200925 |
25-Sep-2020 15:36:04 | 996 | 208.1000 | XLON | 11002110000205778-E03GOg2MUjdJ20200925 |
25-Sep-2020 15:37:41 | 296 | 208.1000 | XLON | 01002010000206378-E03GOg2MUmEa20200925 |
25-Sep-2020 15:37:44 | 595 | 208.1000 | XLON | 11002110000206444-E03GOg2MUmNE20200925 |
25-Sep-2020 15:38:04 | 1624 | 208.1000 | XLON | 01002010000206595-E03GOg2MUnF120200925 |
25-Sep-2020 15:39:40 | 1603 | 208.2000 | XLON | 11002110000207355-E03GOg2MUq0w20200925 |
25-Sep-2020 15:39:51 | 433 | 208.3000 | XLON | 11002110000207512-E03GOg2MUqRi20200925 |
25-Sep-2020 15:39:51 | 349 | 208.3000 | XLON | 11002110000207512-E03GOg2MUqRk20200925 |
25-Sep-2020 15:39:52 | 712 | 208.3000 | XLON | 01002010000207540-E03GOg2MUqYf20200925 |
25-Sep-2020 15:39:53 | 40 | 208.3000 | XLON | 01002010000207547-E03GOg2MUqbk20200925 |
25-Sep-2020 15:39:54 | 385 | 208.3000 | XLON | 01002010000207572-E03GOg2MUqpH20200925 |
25-Sep-2020 15:39:54 | 385 | 208.3000 | XLON | 01002010000207572-E03GOg2MUqpF20200925 |
25-Sep-2020 15:39:55 | 385 | 208.3000 | XLON | 01002010000207610-E03GOg2MUqxi20200925 |
25-Sep-2020 15:39:56 | 385 | 208.3000 | XLON | 11002110000207620-E03GOg2MUr2I20200925 |
25-Sep-2020 15:39:56 | 760 | 208.3000 | XLON | 11002110000207620-E03GOg2MUr2G20200925 |
25-Sep-2020 15:39:58 | 760 | 208.3000 | XLON | 11002110000207657-E03GOg2MUr7120200925 |
25-Sep-2020 15:40:01 | 1165 | 208.4000 | XLON | 01002010000207726-E03GOg2MUrbg20200925 |
25-Sep-2020 15:40:02 | 480 | 208.4000 | XLON | 11002110000207772-E03GOg2MUrjE20200925 |
25-Sep-2020 15:40:03 | 557 | 208.4000 | XLON | 01002010000207782-E03GOg2MUrnx20200925 |
25-Sep-2020 15:40:05 | 412 | 208.4000 | XLON | 01002010000207850-E03GOg2MUrzP20200925 |
25-Sep-2020 15:40:05 | 557 | 208.4000 | XLON | 01002010000207850-E03GOg2MUrzN20200925 |
25-Sep-2020 15:40:25 | 349 | 208.5000 | XLON | 11002110000208189-E03GOg2MUtPW20200925 |
25-Sep-2020 15:40:25 | 805 | 208.5000 | XLON | 11002110000208189-E03GOg2MUtPY20200925 |
25-Sep-2020 15:40:27 | 290 | 208.5000 | XLON | 01002010000208209-E03GOg2MUtUP20200925 |
25-Sep-2020 15:40:29 | 550 | 208.5000 | XLON | 01002010000208240-E03GOg2MUtbt20200925 |
25-Sep-2020 15:41:06 | 125 | 208.3000 | XLON | 01002010000208621-E03GOg2MUvHd20200925 |
25-Sep-2020 15:41:06 | 454 | 208.3000 | XLON | 01002010000208621-E03GOg2MUvHb20200925 |
25-Sep-2020 15:41:07 | 578 | 208.3000 | XLON | 01002010000208629-E03GOg2MUvKZ20200925 |
25-Sep-2020 15:41:09 | 74 | 208.3000 | XLON | 01002010000208640-E03GOg2MUvOf20200925 |
25-Sep-2020 15:41:17 | 1248 | 208.3000 | XLON | 01002010000208655-E03GOg2MUvg520200925 |
25-Sep-2020 15:41:20 | 629 | 208.3000 | XLON | 01002010000208655-E03GOg2MUvkp20200925 |
25-Sep-2020 15:41:40 | 797 | 208.3000 | XLON | 11002110000208855-E03GOg2MUwTa20200925 |
25-Sep-2020 15:41:43 | 463 | 208.3000 | XLON | 11002110000208882-E03GOg2MUwb520200925 |
25-Sep-2020 15:41:44 | 1222 | 208.2000 | XLON | 01002010000208890-E03GOg2MUwd920200925 |
25-Sep-2020 15:41:44 | 661 | 208.2000 | XLON | 01002010000208890-E03GOg2MUwd720200925 |
25-Sep-2020 15:41:44 | 1000 | 208.2000 | XLON | 01002010000208890-E03GOg2MUwd520200925 |
25-Sep-2020 15:42:21 | 1388 | 208.1000 | XLON | 01002010000209210-E03GOg2MUxm320200925 |
25-Sep-2020 15:42:21 | 1250 | 208.1000 | XLON | 01002010000209210-E03GOg2MUxm120200925 |
25-Sep-2020 15:42:21 | 950 | 208.1000 | XLON | 01002010000209210-E03GOg2MUxlz20200925 |
25-Sep-2020 15:43:00 | 1567 | 208.1000 | XLON | 01002010000209458-E03GOg2MUyt620200925 |
25-Sep-2020 15:43:19 | 667 | 208.2000 | XLON | 11002110000209643-E03GOg2MUzS520200925 |
25-Sep-2020 15:43:21 | 803 | 208.2000 | XLON | 01002010000209687-E03GOg2MUzbU20200925 |
25-Sep-2020 15:43:23 | 496 | 208.2000 | XLON | 01002010000209710-E03GOg2MUzfI20200925 |
25-Sep-2020 15:43:46 | 765 | 208.2000 | XLON | 01002010000209898-E03GOg2MV0VQ20200925 |
25-Sep-2020 15:43:46 | 434 | 208.2000 | XLON | 01002010000209898-E03GOg2MV0VS20200925 |
25-Sep-2020 15:43:48 | 687 | 208.2000 | XLON | 01002010000209922-E03GOg2MV0Yf20200925 |
25-Sep-2020 15:44:53 | 27 | 208.4000 | XLON | 01002010000210486-E03GOg2MV3Cw20200925 |
25-Sep-2020 15:44:54 | 903 | 208.4000 | XLON | 11002110000210502-E03GOg2MV3Hv20200925 |
25-Sep-2020 15:44:55 | 903 | 208.4000 | XLON | 01002010000210504-E03GOg2MV3JI20200925 |
25-Sep-2020 15:44:56 | 903 | 208.4000 | XLON | 11002110000210512-E03GOg2MV3Kj20200925 |
25-Sep-2020 15:44:57 | 903 | 208.4000 | XLON | 11002110000210518-E03GOg2MV3Lb20200925 |
25-Sep-2020 15:44:59 | 796 | 208.4000 | XLON | 11002110000210536-E03GOg2MV3Uf20200925 |
25-Sep-2020 15:44:59 | 948 | 208.4000 | XLON | 11002110000210536-E03GOg2MV3Ud20200925 |
25-Sep-2020 15:45:52 | 1600 | 208.6000 | XLON | 11002110000210909-E03GOg2MV5Ee20200925 |
25-Sep-2020 15:45:52 | 160 | 208.6000 | XLON | 11002110000210909-E03GOg2MV5Ez20200925 |
25-Sep-2020 15:45:55 | 512 | 208.6000 | XLON | 11002110000210929-E03GOg2MV5NQ20200925 |
25-Sep-2020 15:47:38 | 1776 | 208.3000 | XLON | 01002010000211876-E03GOg2MV9JQ20200925 |
25-Sep-2020 15:48:09 | 1771 | 208.3000 | XLON | 01002010000212300-E03GOg2MVAbw20200925 |
25-Sep-2020 15:48:11 | 1070 | 208.3000 | XLON | 01002010000212354-E03GOg2MVAka20200925 |
25-Sep-2020 15:48:11 | 675 | 208.3000 | XLON | 01002010000212354-E03GOg2MVAkc20200925 |
25-Sep-2020 15:48:11 | 828 | 208.3000 | XLON | 11002110000212367-E03GOg2MVAki20200925 |
25-Sep-2020 15:48:11 | 662 | 208.3000 | XLON | 11002110000212367-E03GOg2MVAkg20200925 |
25-Sep-2020 15:49:52 | 433 | 208.2000 | XLON | 01002010000213165-E03GOg2MVDs120200925 |
25-Sep-2020 15:49:52 | 829 | 208.2000 | XLON | 01002010000213165-E03GOg2MVDrz20200925 |
25-Sep-2020 15:49:53 | 829 | 208.2000 | XLON | 11002110000213175-E03GOg2MVDu320200925 |
25-Sep-2020 15:49:53 | 433 | 208.2000 | XLON | 11002110000213175-E03GOg2MVDu520200925 |
25-Sep-2020 15:49:54 | 433 | 208.2000 | XLON | 01002010000213187-E03GOg2MVDv620200925 |
25-Sep-2020 15:49:54 | 829 | 208.2000 | XLON | 01002010000213187-E03GOg2MVDv420200925 |
25-Sep-2020 15:49:56 | 66 | 208.2000 | XLON | 01002010000213218-E03GOg2MVE0t20200925 |
25-Sep-2020 15:49:56 | 829 | 208.2000 | XLON | 01002010000213218-E03GOg2MVE0r20200925 |
25-Sep-2020 15:51:32 | 558 | 208.2000 | XLON | 01002010000213786-E03GOg2MVGCc20200925 |
25-Sep-2020 15:51:45 | 1352 | 208.2000 | XLON | 01002010000213801-E03GOg2MVGYS20200925 |
25-Sep-2020 15:51:51 | 335 | 208.2000 | XLON | 01002010000213904-E03GOg2MVGhj20200925 |
25-Sep-2020 15:51:51 | 378 | 208.2000 | XLON | 11002110000213900-E03GOg2MVGhP20200925 |
25-Sep-2020 15:51:51 | 545 | 208.2000 | XLON | 11002110000213900-E03GOg2MVGhR20200925 |
25-Sep-2020 15:51:51 | 545 | 208.2000 | XLON | 01002010000213904-E03GOg2MVGhh20200925 |
25-Sep-2020 15:51:54 | 162 | 208.2000 | XLON | 01002010000213930-E03GOg2MVGq020200925 |
25-Sep-2020 15:52:10 | 1817 | 208.2000 | XLON | 11002110000213970-E03GOg2MVHPJ20200925 |
25-Sep-2020 15:52:39 | 1855 | 208.2000 | XLON | 01002010000214114-E03GOg2MVI1P20200925 |
25-Sep-2020 15:53:04 | 944 | 208.2000 | XLON | 11002110000214324-E03GOg2MVIap20200925 |
25-Sep-2020 15:53:04 | 497 | 208.2000 | XLON | 11002110000214324-E03GOg2MVIar20200925 |
25-Sep-2020 15:53:06 | 651 | 208.2000 | XLON | 01002010000214326-E03GOg2MVIjB20200925 |
25-Sep-2020 15:54:12 | 477 | 208.3000 | XLON | 01002010000214760-E03GOg2MVLJZ20200925 |
25-Sep-2020 15:54:12 | 1977 | 208.3000 | XLON | 01002010000214760-E03GOg2MVLJb20200925 |
25-Sep-2020 15:54:54 | 1939 | 208.3000 | XLON | 11002110000215078-E03GOg2MVMZ720200925 |
25-Sep-2020 15:54:56 | 882 | 208.3000 | XLON | 11002110000215138-E03GOg2MVMbG20200925 |
25-Sep-2020 15:55:13 | 406 | 208.2000 | XLON | 01002010000215275-E03GOg2MVNHN20200925 |
25-Sep-2020 15:55:13 | 812 | 208.2000 | XLON | 01002010000215275-E03GOg2MVNHP20200925 |
25-Sep-2020 15:55:15 | 488 | 208.2000 | XLON | 01002010000215313-E03GOg2MVNLx20200925 |
25-Sep-2020 15:55:15 | 488 | 208.2000 | XLON | 01002010000215313-E03GOg2MVNLz20200925 |
25-Sep-2020 15:56:04 | 881 | 208.1000 | XLON | 11002110000215719-E03GOg2MVOm120200925 |
25-Sep-2020 15:56:04 | 1362 | 208.1000 | XLON | 11002110000215719-E03GOg2MVOlz20200925 |
25-Sep-2020 15:56:14 | 384 | 208.1000 | XLON | 11002110000215788-E03GOg2MVP0a20200925 |
25-Sep-2020 15:56:14 | 741 | 208.1000 | XLON | 11002110000215788-E03GOg2MVP0Y20200925 |
25-Sep-2020 15:56:17 | 478 | 208.1000 | XLON | 01002010000215745-E03GOg2MVP2y20200925 |
25-Sep-2020 15:56:17 | 809 | 208.1000 | XLON | 01002010000215745-E03GOg2MVP2w20200925 |
25-Sep-2020 15:56:34 | 473 | 208.1000 | XLON | 11002110000215909-E03GOg2MVPXT20200925 |
25-Sep-2020 15:57:18 | 1000 | 208.1000 | XLON | 01002010000216143-E03GOg2MVQt920200925 |
25-Sep-2020 15:57:18 | 276 | 208.1000 | XLON | 01002010000216143-E03GOg2MVQtB20200925 |
25-Sep-2020 15:57:18 | 1430 | 208.1000 | XLON | 11002110000215925-E03GOg2MVQsb20200925 |
25-Sep-2020 15:59:09 | 445 | 208.1000 | XLON | 01002010000216954-E03GOg2MVTca20200925 |
25-Sep-2020 15:59:09 | 1086 | 208.1000 | XLON | 01002010000216954-E03GOg2MVTce20200925 |
25-Sep-2020 15:59:09 | 445 | 208.1000 | XLON | 01002010000216954-E03GOg2MVTcc20200925 |
25-Sep-2020 15:59:11 | 655 | 208.1000 | XLON | 11002110000217019-E03GOg2MVTei20200925 |
25-Sep-2020 16:01:29 | 1753 | 208.2000 | XLON | 01002010000218504-E03GOg2MVXpx20200925 |
25-Sep-2020 16:01:30 | 1185 | 208.2000 | XLON | 01002010000218526-E03GOg2MVXtG20200925 |
25-Sep-2020 16:01:30 | 1000 | 208.2000 | XLON | 01002010000218526-E03GOg2MVXtE20200925 |
25-Sep-2020 16:01:30 | 593 | 208.2000 | XLON | 01002010000218526-E03GOg2MVXtI20200925 |
25-Sep-2020 16:01:32 | 744 | 208.2000 | XLON | 11002110000218575-E03GOg2MVXzx20200925 |
25-Sep-2020 16:01:32 | 1000 | 208.2000 | XLON | 11002110000218575-E03GOg2MVXzv20200925 |
25-Sep-2020 16:01:46 | 617 | 208.1000 | XLON | 11002110000218700-E03GOg2MVYXj20200925 |
25-Sep-2020 16:01:46 | 2363 | 208.1000 | XLON | 11002110000218700-E03GOg2MVYXh20200925 |
25-Sep-2020 16:02:32 | 825 | 208.0000 | XLON | 01002010000219118-E03GOg2MVa8Y20200925 |
25-Sep-2020 16:02:32 | 437 | 208.0000 | XLON | 01002010000219118-E03GOg2MVa8W20200925 |
25-Sep-2020 16:02:32 | 567 | 208.0000 | XLON | 01002010000219118-E03GOg2MVa8a20200925 |
25-Sep-2020 16:02:34 | 1151 | 208.0000 | XLON | 11002110000219197-E03GOg2MVaN220200925 |
25-Sep-2020 16:06:06 | 748 | 208.2000 | XLON | 11002110000220779-E03GOg2MVgQg20200925 |
25-Sep-2020 16:06:06 | 733 | 208.2000 | XLON | 11002110000220779-E03GOg2MVgQe20200925 |
25-Sep-2020 16:06:06 | 1405 | 208.2000 | XLON | 11002110000220779-E03GOg2MVgQc20200925 |
25-Sep-2020 16:06:07 | 861 | 208.2000 | XLON | 11002110000220792-E03GOg2MVgSn20200925 |
25-Sep-2020 16:06:07 | 446 | 208.2000 | XLON | 11002110000220792-E03GOg2MVgSp20200925 |
25-Sep-2020 16:06:07 | 1000 | 208.2000 | XLON | 11002110000220792-E03GOg2MVgSl20200925 |
25-Sep-2020 16:06:17 | 2121 | 208.1000 | XLON | 11002110000220864-E03GOg2MVgwZ20200925 |
25-Sep-2020 16:06:22 | 1957 | 208.2000 | XLON | 01002010000220986-E03GOg2MVhW320200925 |
25-Sep-2020 16:06:22 | 357 | 208.2000 | XLON | 01002010000220986-E03GOg2MVhW520200925 |
25-Sep-2020 16:06:24 | 1324 | 208.2000 | XLON | 11002110000221045-E03GOg2MVheD20200925 |
25-Sep-2020 16:06:27 | 1238 | 208.2000 | XLON | 11002110000221083-E03GOg2MVhnW20200925 |
25-Sep-2020 16:06:49 | 288 | 208.1000 | XLON | 11002110000221043-E03GOg2MViLp20200925 |
25-Sep-2020 16:06:49 | 705 | 208.1000 | XLON | 11002110000221043-E03GOg2MViLr20200925 |
25-Sep-2020 16:08:02 | 888 | 208.0000 | XLON | 11002110000221766-E03GOg2MVkSV20200925 |
25-Sep-2020 16:08:02 | 800 | 208.0000 | XLON | 11002110000221766-E03GOg2MVkST20200925 |
25-Sep-2020 16:08:50 | 647 | 208.0000 | XLON | 01002010000222050-E03GOg2MVm9z20200925 |
25-Sep-2020 16:08:50 | 1543 | 208.0000 | XLON | 01002010000222050-E03GOg2MVm9x20200925 |
25-Sep-2020 16:09:53 | 767 | 207.9000 | XLON | 01002010000222349-E03GOg2MVny020200925 |
25-Sep-2020 16:11:08 | 696 | 207.9000 | XLON | 01002010000223195-E03GOg2MVq6j20200925 |
25-Sep-2020 16:11:09 | 112 | 207.9000 | XLON | 11002110000223231-E03GOg2MVqA320200925 |
25-Sep-2020 16:11:09 | 696 | 207.9000 | XLON | 11002110000223231-E03GOg2MVq9z20200925 |
25-Sep-2020 16:11:09 | 696 | 207.9000 | XLON | 11002110000223231-E03GOg2MVqA120200925 |
25-Sep-2020 16:11:11 | 449 | 207.9000 | XLON | 11002110000223267-E03GOg2MVqHx20200925 |
25-Sep-2020 16:11:11 | 1439 | 207.9000 | XLON | 11002110000223267-E03GOg2MVqHv20200925 |
25-Sep-2020 16:11:11 | 247 | 207.9000 | XLON | 01002010000223260-E03GOg2MVqI420200925 |
25-Sep-2020 16:12:29 | 728 | 208.0000 | XLON | 11002110000223821-E03GOg2MVt2b20200925 |
25-Sep-2020 16:12:31 | 779 | 208.0000 | XLON | 01002010000223845-E03GOg2MVtBu20200925 |
25-Sep-2020 16:12:31 | 1000 | 208.0000 | XLON | 01002010000223845-E03GOg2MVtBs20200925 |
25-Sep-2020 16:13:01 | 972 | 207.9000 | XLON | 11002110000223932-E03GOg2MVuKs20200925 |
25-Sep-2020 16:15:22 | 700 | 207.7000 | XLON | 11002110000225378-E03GOg2MVzCL20200925 |
25-Sep-2020 16:15:22 | 1024 | 207.7000 | XLON | 11002110000225378-E03GOg2MVzCP20200925 |
25-Sep-2020 16:15:22 | 726 | 207.7000 | XLON | 11002110000225378-E03GOg2MVzCN20200925 |
25-Sep-2020 16:15:22 | 868 | 207.7000 | XLON | 11002110000224115-E03GOg2MVzBY20200925 |
25-Sep-2020 16:15:24 | 620 | 207.6000 | XLON | 01002010000224114-E03GOg2MVzGr20200925 |
25-Sep-2020 16:15:39 | 612 | 207.8000 | XLON | 11002110000225562-E03GOg2MVzxW20200925 |
25-Sep-2020 16:15:39 | 437 | 207.8000 | XLON | 11002110000225563-E03GOg2MVzxp20200925 |
25-Sep-2020 16:15:39 | 1201 | 207.8000 | XLON | 11002110000225562-E03GOg2MVzxU20200925 |
25-Sep-2020 16:15:57 | 1840 | 207.9000 | XLON | 01002010000225772-E03GOg2MW0W320200925 |
25-Sep-2020 16:15:57 | 530 | 207.9000 | XLON | 01002010000225773-E03GOg2MW0WD20200925 |
25-Sep-2020 16:15:57 | 1225 | 207.9000 | XLON | 11002110000225715-E03GOg2MW0W820200925 |
25-Sep-2020 16:17:13 | 1000 | 208.1000 | XLON | 01002010000226438-E03GOg2MW2YR20200925 |
25-Sep-2020 16:17:13 | 790 | 208.1000 | XLON | 01002010000226438-E03GOg2MW2YT20200925 |
25-Sep-2020 16:17:13 | 162 | 208.1000 | XLON | 01002010000226438-E03GOg2MW2YN20200925 |
25-Sep-2020 16:17:13 | 1351 | 208.1000 | XLON | 01002010000226438-E03GOg2MW2YP20200925 |
25-Sep-2020 16:17:28 | 459 | 208.3000 | XLON | 11002110000226518-E03GOg2MW2xB20200925 |
25-Sep-2020 16:17:28 | 929 | 208.3000 | XLON | 11002110000226518-E03GOg2MW2x920200925 |
25-Sep-2020 16:17:30 | 1000 | 208.3000 | XLON | 01002010000226550-E03GOg2MW31q20200925 |
25-Sep-2020 16:17:44 | 950 | 208.2000 | XLON | 01002010000226635-E03GOg2MW3K020200925 |
25-Sep-2020 16:17:47 | 1039 | 208.2000 | XLON | 01002010000226654-E03GOg2MW3Q520200925 |
25-Sep-2020 16:17:47 | 906 | 208.2000 | XLON | 11002110000226628-E03GOg2MW3Rw20200925 |
25-Sep-2020 16:18:58 | 1600 | 208.1000 | XLON | 11002110000227568-E03GOg2MW5jU20200925 |
25-Sep-2020 16:18:58 | 862 | 208.1000 | XLON | 11002110000227568-E03GOg2MW5jW20200925 |
25-Sep-2020 16:18:59 | 1000 | 208.1000 | XLON | 11002110000227587-E03GOg2MW5mG20200925 |
25-Sep-2020 16:19:00 | 1000 | 208.1000 | XLON | 01002010000227643-E03GOg2MW5oy20200925 |
25-Sep-2020 16:19:05 | 1200 | 208.2000 | XLON | 01002010000227667-E03GOg2MW5xm20200925 |
25-Sep-2020 16:20:01 | 236 | 208.2000 | XLON | 11002110000228300-E03GOg2MW7Wz20200925 |
25-Sep-2020 16:20:14 | 365 | 208.3000 | XLON | 11002110000228508-E03GOg2MW7t320200925 |
25-Sep-2020 16:20:24 | 217 | 208.3000 | XLON | 01002010000228688-E03GOg2MW8Ef20200925 |
25-Sep-2020 16:20:24 | 379 | 208.3000 | XLON | 01002010000228688-E03GOg2MW8Ed20200925 |
25-Sep-2020 16:22:25 | 1311 | 208.5000 | XLON | 01002010000229745-E03GOg2MWBaw20200925 |
25-Sep-2020 16:22:25 | 547 | 208.5000 | XLON | 11002110000229681-E03GOg2MWBay20200925 |
25-Sep-2020 16:22:26 | 588 | 208.5000 | XLON | 11002110000229860-E03GOg2MWBcR20200925 |
25-Sep-2020 16:22:26 | 55 | 208.5000 | XLON | 11002110000229860-E03GOg2MWBcV20200925 |
25-Sep-2020 16:22:26 | 222 | 208.5000 | XLON | 11002110000229860-E03GOg2MWBcT20200925 |
25-Sep-2020 16:22:27 | 1159 | 208.5000 | XLON | 11002110000229879-E03GOg2MWBh120200925 |
25-Sep-2020 16:22:27 | 1000 | 208.5000 | XLON | 11002110000229879-E03GOg2MWBgz20200925 |
25-Sep-2020 16:22:48 | 1475 | 208.6000 | XLON | 11002110000230107-E03GOg2MWCKs20200925 |
25-Sep-2020 16:22:48 | 226 | 208.6000 | XLON | 11002110000230107-E03GOg2MWCKu20200925 |
25-Sep-2020 16:23:52 | 487 | 208.6000 | XLON | 01002010000230759-E03GOg2MWE8o20200925 |
25-Sep-2020 16:25:12 | 486 | 208.5000 | XLON | 11002110000231302-E03GOg2MWG7A20200925 |
25-Sep-2020 16:25:12 | 1040 | 208.5000 | XLON | 01002010000231809-E03GOg2MWG7y20200925 |
25-Sep-2020 16:25:12 | 224 | 208.5000 | XLON | 01002010000231809-E03GOg2MWG7w20200925 |
25-Sep-2020 16:25:13 | 1444 | 208.5000 | XLON | 01002010000231827-E03GOg2MWGBz20200925 |
25-Sep-2020 16:25:13 | 1058 | 208.5000 | XLON | 01002010000231827-E03GOg2MWGBx20200925 |
25-Sep-2020 16:25:13 | 198 | 208.5000 | XLON | 01002010000231827-E03GOg2MWGC120200925 |
25-Sep-2020 16:25:23 | 1913 | 208.5000 | XLON | 01002010000231968-E03GOg2MWGVk20200925 |
25-Sep-2020 16:25:23 | 632 | 208.5000 | XLON | 01002010000231968-E03GOg2MWGVm20200925 |
25-Sep-2020 16:25:46 | 1123 | 208.4000 | XLON | 01002010000232178-E03GOg2MWHAj20200925 |
25-Sep-2020 16:25:51 | 1032 | 208.4000 | XLON | 11002110000232138-E03GOg2MWHFa20200925 |
25-Sep-2020 16:26:23 | 535 | 208.3000 | XLON | 11002110000231886-E03GOg2MWHxk20200925 |
25-Sep-2020 16:27:10 | 1745 | 208.4000 | XLON | 01002010000232834-E03GOg2MWJHi20200925 |
25-Sep-2020 16:27:10 | 1 | 208.4000 | XLON | 01002010000232834-E03GOg2MWJHg20200925 |
25-Sep-2020 16:27:10 | 899 | 208.4000 | XLON | 01002010000232834-E03GOg2MWJHk20200925 |
25-Sep-2020 16:27:11 | 1745 | 208.4000 | XLON | 01002010000232844-E03GOg2MWJJ420200925 |
25-Sep-2020 16:27:11 | 1020 | 208.4000 | XLON | 01002010000232844-E03GOg2MWJJ820200925 |
25-Sep-2020 16:27:11 | 932 | 208.4000 | XLON | 01002010000232844-E03GOg2MWJJ220200925 |
25-Sep-2020 16:27:11 | 904 | 208.4000 | XLON | 01002010000232844-E03GOg2MWJJ620200925 |
25-Sep-2020 16:28:00 | 741 | 208.3000 | XLON | 01002010000233211-E03GOg2MWKef20200925 |
25-Sep-2020 16:28:00 | 1411 | 208.3000 | XLON | 01002010000233211-E03GOg2MWKed20200925 |
25-Sep-2020 16:28:47 | 1893 | 208.2000 | XLON | 11002110000233424-E03GOg2MWM4c20200925 |
25-Sep-2020 16:28:54 | 392 | 208.3000 | XLON | 11002110000233479-E03GOg2MWMEx20200925 |
25-Sep-2020 16:28:54 | 1395 | 208.3000 | XLON | 11002110000233479-E03GOg2MWMEv20200925 |
25-Sep-2020 16:29:15 | 995 | 208.3000 | XLON | 01002010000233736-E03GOg2MWN1f20200925 |
25-Sep-2020 16:29:15 | 1058 | 208.3000 | XLON | 01002010000233736-E03GOg2MWN1d20200925 |
25-Sep-2020 16:29:16 | 908 | 208.3000 | XLON | 11002110000233656-E03GOg2MWN4j20200925 |
25-Sep-2020 16:29:19 | 608 | 208.3000 | XLON | 11002110000233671-E03GOg2MWN9W20200925 |
25-Sep-2020 16:29:24 | 775 | 208.3000 | XLON | 01002010000233769-E03GOg2MWNE220200925 |
25-Sep-2020 16:29:25 | 971 | 208.3000 | XLON | 11002110000233692-E03GOg2MWNIF20200925 |
25-Sep-2020 16:29:25 | 523 | 208.3000 | XLON | 11002110000233693-E03GOg2MWNIS20200925 |
25-Sep-2020 16:29:32 | 240 | 208.3000 | XLON | 01002010000233786-E03GOg2MWNI120200925 |
25-Sep-2020 16:29:32 | 84 | 208.3000 | XLON | 01002010000233787-E03GOg2MWNIN20200925 |
25-Sep-2020 16:29:32 | 800 | 208.3000 | XLON | 01002010000233786-E03GOg2MWNI320200925 |