16 Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 June 2020 |
Number of ordinary shares purchased:
| 1,170,394 |
Lowest price per share:
| 241.40 |
Highest price per share:
| 251.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,170,394 |
Weighted average price per day per trading venue:
| 247.7293 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jun-2020 08:01:42 | 154 | 241.7000 | XLON | 11002110000003508-E024Qonj0ud420200615 |
15-Jun-2020 08:01:53 | 1544 | 241.8000 | XLON | 01002010000003649-E024Qonj0v1P20200615 |
15-Jun-2020 08:01:53 | 310 | 241.8000 | XLON | 01002010000003649-E024Qonj0v1N20200615 |
15-Jun-2020 08:01:53 | 1329 | 241.7000 | XLON | 11002110000003508-E024Qonj0v1X20200615 |
15-Jun-2020 08:01:54 | 281 | 241.4000 | XLON | 01002010000003082-E024Qonj0v6f20200615 |
15-Jun-2020 08:01:54 | 230 | 241.4000 | XLON | 01002010000003082-E024Qonj0v9P20200615 |
15-Jun-2020 08:03:14 | 1000 | 241.8000 | XLON | 01002010000004583-E024Qonj0yGJ20200615 |
15-Jun-2020 08:03:14 | 711 | 241.8000 | XLON | 01002010000004583-E024Qonj0yGL20200615 |
15-Jun-2020 08:03:53 | 950 | 242.6000 | XLON | 01002010000004984-E024Qonj0zqP20200615 |
15-Jun-2020 08:03:55 | 1704 | 242.6000 | XLON | 01002010000004992-E024Qonj0zyj20200615 |
15-Jun-2020 08:04:30 | 704 | 242.5000 | XLON | 11002110000005345-E024Qonj11Ne20200615 |
15-Jun-2020 08:04:30 | 950 | 242.5000 | XLON | 11002110000005345-E024Qonj11Nc20200615 |
15-Jun-2020 08:04:30 | 1350 | 242.5000 | XLON | 11002110000005345-E024Qonj11Ng20200615 |
15-Jun-2020 08:05:20 | 1429 | 242.7000 | XLON | 01002010000005928-E024Qonj142j20200615 |
15-Jun-2020 08:05:45 | 1548 | 243.9000 | XLON | 01002010000006187-E024Qonj15ac20200615 |
15-Jun-2020 08:05:55 | 1192 | 243.9000 | XLON | 01002010000006312-E024Qonj15yz20200615 |
15-Jun-2020 08:06:16 | 204 | 243.3000 | XLON | 11002110000006512-E024Qonj17PI20200615 |
15-Jun-2020 08:06:16 | 292 | 243.3000 | XLON | 11002110000006512-E024Qonj17PG20200615 |
15-Jun-2020 08:06:16 | 918 | 243.3000 | XLON | 11002110000006512-E024Qonj17PD20200615 |
15-Jun-2020 08:06:18 | 1296 | 243.3000 | XLON | 01002010000006486-E024Qonj17Wy20200615 |
15-Jun-2020 08:06:44 | 1099 | 241.8000 | XLON | 11002110000006879-E024Qonj19jQ20200615 |
15-Jun-2020 08:09:19 | 1239 | 243.0000 | XLON | 11002110000008162-E024Qonj1IXO20200615 |
15-Jun-2020 08:09:51 | 1126 | 242.1000 | XLON | 01002010000008397-E024Qonj1K1f20200615 |
15-Jun-2020 08:09:53 | 630 | 242.1000 | XLON | 01002010000008419-E024Qonj1KA820200615 |
15-Jun-2020 08:09:55 | 1126 | 242.1000 | XLON | 01002010000008439-E024Qonj1KJM20200615 |
15-Jun-2020 08:10:42 | 776 | 242.7000 | XLON | 01002010000008904-E024Qonj1MpF20200615 |
15-Jun-2020 08:10:42 | 1553 | 242.7000 | XLON | 11002110000008906-E024Qonj1Moc20200615 |
15-Jun-2020 08:10:42 | 71 | 242.8000 | XLON | 11002110000008927-E024Qonj1MoB20200615 |
15-Jun-2020 08:10:42 | 1260 | 242.8000 | XLON | 11002110000008927-E024Qonj1Mo820200615 |
15-Jun-2020 08:11:04 | 484 | 242.7000 | XLON | 11002110000009113-E024Qonj1NtX20200615 |
15-Jun-2020 08:11:04 | 704 | 242.7000 | XLON | 11002110000009113-E024Qonj1NtZ20200615 |
15-Jun-2020 08:11:42 | 500 | 245.2000 | XLON | 11002110000009557-E024Qonj1QZJ20200615 |
15-Jun-2020 08:11:42 | 814 | 245.2000 | XLON | 11002110000009557-E024Qonj1QZL20200615 |
15-Jun-2020 08:11:44 | 1096 | 245.2000 | XLON | 11002110000009583-E024Qonj1Qel20200615 |
15-Jun-2020 08:11:50 | 514 | 245.2000 | XLON | 11002110000009624-E024Qonj1QtB20200615 |
15-Jun-2020 08:12:25 | 4 | 244.2000 | XLON | 01002010000009920-E024Qonj1TRY20200615 |
15-Jun-2020 08:12:25 | 1621 | 244.2000 | XLON | 01002010000009920-E024Qonj1TRW20200615 |
15-Jun-2020 08:13:13 | 1286 | 245.2000 | XLON | 11002110000010300-E024Qonj1Vdr20200615 |
15-Jun-2020 08:13:14 | 1285 | 245.2000 | XLON | 01002010000010248-E024Qonj1Vgx20200615 |
15-Jun-2020 08:13:15 | 1071 | 245.2000 | XLON | 01002010000010254-E024Qonj1VjF20200615 |
15-Jun-2020 08:13:16 | 631 | 245.2000 | XLON | 11002110000010341-E024Qonj1Vnh20200615 |
15-Jun-2020 08:13:18 | 1071 | 245.2000 | XLON | 11002110000010369-E024Qonj1W1u20200615 |
15-Jun-2020 08:14:22 | 1271 | 244.1000 | XLON | 01002010000010744-E024Qonj1ZUD20200615 |
15-Jun-2020 08:14:28 | 1260 | 243.9000 | XLON | 11002110000010828-E024Qonj1Zr420200615 |
15-Jun-2020 08:15:03 | 1045 | 243.7000 | XLON | 01002010000011120-E024Qonj1cAg20200615 |
15-Jun-2020 08:15:07 | 1150 | 243.9000 | XLON | 11002110000011252-E024Qonj1cXI20200615 |
15-Jun-2020 08:15:18 | 921 | 243.6000 | XLON | 01002010000011161-E024Qonj1dQy20200615 |
15-Jun-2020 08:15:46 | 524 | 242.8000 | XLON | 11002110000011440-E024Qonj1fHy20200615 |
15-Jun-2020 08:17:09 | 1123 | 242.5000 | XLON | 01002010000012002-E024Qonj1kPg20200615 |
15-Jun-2020 08:17:10 | 1021 | 242.5000 | XLON | 11002110000012127-E024Qonj1kV920200615 |
15-Jun-2020 08:17:19 | 1284 | 242.2000 | XLON | 11002110000012195-E024Qonj1l7E20200615 |
15-Jun-2020 08:17:19 | 678 | 242.3000 | XLON | 01002010000012018-E024Qonj1l4q20200615 |
15-Jun-2020 08:17:19 | 664 | 242.2000 | XLON | 11002110000012118-E024Qonj1l4s20200615 |
15-Jun-2020 08:18:33 | 1015 | 243.8000 | XLON | 11002110000012771-E024Qonj1piO20200615 |
15-Jun-2020 08:18:33 | 245 | 243.8000 | XLON | 01002010000012648-E024Qonj1piQ20200615 |
15-Jun-2020 08:18:33 | 470 | 243.8000 | XLON | 01002010000012648-E024Qonj1piY20200615 |
15-Jun-2020 08:18:41 | 1521 | 243.8000 | XLON | 11002110000012844-E024Qonj1qBY20200615 |
15-Jun-2020 08:19:10 | 1014 | 243.5000 | XLON | 11002110000012774-E024Qonj1rhV20200615 |
15-Jun-2020 08:20:06 | 1189 | 243.7000 | XLON | 11002110000013512-E024Qonj1ud120200615 |
15-Jun-2020 08:20:11 | 1030 | 243.4000 | XLON | 01002010000013092-E024Qonj1uzc20200615 |
15-Jun-2020 08:21:32 | 1702 | 245.1000 | XLON | 11002110000014290-E024Qonj1zbA20200615 |
15-Jun-2020 08:21:42 | 1216 | 245.1000 | XLON | 11002110000014291-E024Qonj20DJ20200615 |
15-Jun-2020 08:22:56 | 1383 | 244.9000 | XLON | 11002110000014825-E024Qonj23HQ20200615 |
15-Jun-2020 08:23:13 | 982 | 245.1000 | XLON | 11002110000014846-E024Qonj24aW20200615 |
15-Jun-2020 08:23:13 | 1120 | 244.9000 | XLON | 01002010000014710-E024Qonj24cZ20200615 |
15-Jun-2020 08:23:15 | 1000 | 244.9000 | XLON | 11002110000014983-E024Qonj24p020200615 |
15-Jun-2020 08:23:17 | 996 | 244.9000 | XLON | 11002110000015003-E024Qonj251z20200615 |
15-Jun-2020 08:24:01 | 1421 | 246.1000 | XLON | 11002110000015365-E024Qonj287G20200615 |
15-Jun-2020 08:24:16 | 1281 | 246.0000 | XLON | 11002110000015432-E024Qonj28rS20200615 |
15-Jun-2020 08:24:16 | 850 | 245.9000 | XLON | 11002110000015341-E024Qonj28rh20200615 |
15-Jun-2020 08:24:18 | 779 | 245.9000 | XLON | 01002010000015434-E024Qonj28x220200615 |
15-Jun-2020 08:24:35 | 284 | 246.0000 | XLON | 11002110000015658-E024Qonj29Ya20200615 |
15-Jun-2020 08:24:35 | 1194 | 246.0000 | XLON | 11002110000015658-E024Qonj29YY20200615 |
15-Jun-2020 08:24:41 | 637 | 246.3000 | XLON | 01002010000015574-E024Qonj29t820200615 |
15-Jun-2020 08:24:41 | 986 | 246.4000 | XLON | 11002110000015687-E024Qonj29su20200615 |
15-Jun-2020 08:26:27 | 1270 | 245.2000 | XLON | 11002110000016822-E024Qonj2GYR20200615 |
15-Jun-2020 08:26:54 | 857 | 245.2000 | XLON | 11002110000016893-E024Qonj2HcT20200615 |
15-Jun-2020 08:28:00 | 1568 | 245.1000 | XLON | 01002010000017612-E024Qonj2KnU20200615 |
15-Jun-2020 08:28:00 | 300 | 245.1000 | XLON | 01002010000017612-E024Qonj2KnS20200615 |
15-Jun-2020 08:28:33 | 514 | 244.8000 | XLON | 11002110000017855-E024Qonj2MD220200615 |
15-Jun-2020 08:29:55 | 1275 | 243.8000 | XLON | 01002010000018518-E024Qonj2Pyu20200615 |
15-Jun-2020 08:31:03 | 793 | 243.4000 | XLON | 01002010000018542-E024Qonj2Tmd20200615 |
15-Jun-2020 08:32:11 | 978 | 243.0000 | XLON | 11002110000018777-E024Qonj2WkI20200615 |
15-Jun-2020 08:32:24 | 1175 | 243.8000 | XLON | 11002110000020225-E024Qonj2Xh420200615 |
15-Jun-2020 08:32:25 | 1077 | 243.8000 | XLON | 01002010000020132-E024Qonj2Xiu20200615 |
15-Jun-2020 08:32:42 | 979 | 243.8000 | XLON | 01002010000020261-E024Qonj2YHb20200615 |
15-Jun-2020 08:32:54 | 291 | 243.5000 | XLON | 11002110000020215-E024Qonj2YoQ20200615 |
15-Jun-2020 08:32:54 | 1178 | 243.5000 | XLON | 11002110000020215-E024Qonj2Yod20200615 |
15-Jun-2020 08:32:54 | 1097 | 243.6000 | XLON | 11002110000020221-E024Qonj2Yo020200615 |
15-Jun-2020 08:32:54 | 78 | 243.6000 | XLON | 11002110000020221-E024Qonj2Yo220200615 |
15-Jun-2020 08:33:21 | 1371 | 243.6000 | XLON | 11002110000020510-E024Qonj2Zej20200615 |
15-Jun-2020 08:35:02 | 734 | 243.2000 | XLON | 01002010000020949-E024Qonj2dvV20200615 |
15-Jun-2020 08:36:03 | 368 | 243.5000 | XLON | 01002010000022016-E024Qonj2gIC20200615 |
15-Jun-2020 08:36:03 | 621 | 243.5000 | XLON | 01002010000022018-E024Qonj2gIK20200615 |
15-Jun-2020 08:36:16 | 1024 | 243.4000 | XLON | 01002010000022073-E024Qonj2h2q20200615 |
15-Jun-2020 08:36:16 | 1286 | 243.5000 | XLON | 11002110000022176-E024Qonj2h2N20200615 |
15-Jun-2020 08:36:16 | 1380 | 243.2000 | XLON | 11002110000021767-E024Qonj2h3f20200615 |
15-Jun-2020 08:36:42 | 1088 | 243.5000 | XLON | 01002010000022334-E024Qonj2iYG20200615 |
15-Jun-2020 08:36:42 | 1088 | 243.5000 | XLON | 01002010000022398-E024Qonj2iZ020200615 |
15-Jun-2020 08:36:48 | 1088 | 243.5000 | XLON | 01002010000022437-E024Qonj2iqB20200615 |
15-Jun-2020 08:37:21 | 26 | 244.0000 | XLON | 01002010000022701-E024Qonj2k8020200615 |
15-Jun-2020 08:37:21 | 1260 | 244.0000 | XLON | 01002010000022701-E024Qonj2k7w20200615 |
15-Jun-2020 08:37:22 | 1595 | 243.9000 | XLON | 01002010000022716-E024Qonj2kCk20200615 |
15-Jun-2020 08:37:32 | 1521 | 244.2000 | XLON | 11002110000022866-E024Qonj2kcK20200615 |
15-Jun-2020 08:37:32 | 1496 | 244.2000 | XLON | 11002110000022877-E024Qonj2kcO20200615 |
15-Jun-2020 08:37:39 | 1371 | 244.0000 | XLON | 01002010000022749-E024Qonj2kt320200615 |
15-Jun-2020 08:38:30 | 647 | 244.1000 | XLON | 11002110000023283-E024Qonj2mAj20200615 |
15-Jun-2020 08:38:55 | 821 | 243.9000 | XLON | 01002010000023524-E024Qonj2nHu20200615 |
15-Jun-2020 08:38:55 | 182 | 243.9000 | XLON | 01002010000023524-E024Qonj2nHw20200615 |
15-Jun-2020 08:39:02 | 1103 | 243.5000 | XLON | 11002110000023645-E024Qonj2nXA20200615 |
15-Jun-2020 08:40:14 | 1000 | 244.2000 | XLON | 01002010000024160-E024Qonj2q7d20200615 |
15-Jun-2020 08:40:14 | 2102 | 244.3000 | XLON | 01002010000024160-E024Qonj2q7f20200615 |
15-Jun-2020 08:41:34 | 87 | 244.2000 | XLON | 11002110000024630-E024Qonj2u9z20200615 |
15-Jun-2020 08:41:34 | 964 | 244.2000 | XLON | 11002110000024630-E024Qonj2uA120200615 |
15-Jun-2020 08:42:15 | 676 | 245.0000 | XLON | 11002110000025259-E024Qonj2w9O20200615 |
15-Jun-2020 08:42:15 | 1000 | 245.0000 | XLON | 11002110000025259-E024Qonj2w9M20200615 |
15-Jun-2020 08:42:48 | 1112 | 245.6000 | XLON | 11002110000025526-E024Qonj2y6R20200615 |
15-Jun-2020 08:43:01 | 1111 | 245.5000 | XLON | 01002010000025454-E024Qonj2ybI20200615 |
15-Jun-2020 08:43:54 | 1722 | 245.1000 | XLON | 11002110000026054-E024Qonj30g020200615 |
15-Jun-2020 08:45:07 | 1241 | 245.2000 | XLON | 01002010000026735-E024Qonj33tI20200615 |
15-Jun-2020 08:45:07 | 737 | 245.2000 | XLON | 11002110000026795-E024Qonj33tK20200615 |
15-Jun-2020 08:45:34 | 658 | 245.2000 | XLON | 11002110000027071-E024Qonj34jf20200615 |
15-Jun-2020 08:45:34 | 1242 | 245.2000 | XLON | 01002010000027001-E024Qonj34jh20200615 |
15-Jun-2020 08:46:45 | 1346 | 244.6000 | XLON | 01002010000027578-E024Qonj37FX20200615 |
15-Jun-2020 08:46:45 | 1035 | 244.5000 | XLON | 11002110000027656-E024Qonj37Fx20200615 |
15-Jun-2020 08:47:02 | 538 | 244.7000 | XLON | 11002110000027665-E024Qonj37o220200615 |
15-Jun-2020 08:48:22 | 86 | 244.0000 | XLON | 01002010000028284-E024Qonj3BDp20200615 |
15-Jun-2020 08:48:23 | 1157 | 244.0000 | XLON | 01002010000028284-E024Qonj3BGz20200615 |
15-Jun-2020 08:48:27 | 1139 | 243.8000 | XLON | 11002110000028317-E024Qonj3BQ720200615 |
15-Jun-2020 08:48:54 | 1347 | 243.6000 | XLON | 01002010000028016-E024Qonj3C9l20200615 |
15-Jun-2020 08:49:49 | 436 | 244.2000 | XLON | 01002010000028907-E024Qonj3Egf20200615 |
15-Jun-2020 08:49:49 | 1120 | 244.2000 | XLON | 01002010000028907-E024Qonj3Egd20200615 |
15-Jun-2020 08:50:07 | 1115 | 244.1000 | XLON | 01002010000028894-E024Qonj3F4p20200615 |
15-Jun-2020 08:50:07 | 130 | 244.1000 | XLON | 01002010000028894-E024Qonj3F4m20200615 |
15-Jun-2020 08:51:28 | 1144 | 244.8000 | XLON | 11002110000029785-E024Qonj3HQ320200615 |
15-Jun-2020 08:51:28 | 1248 | 244.9000 | XLON | 11002110000029802-E024Qonj3HPy20200615 |
15-Jun-2020 08:51:30 | 1144 | 244.9000 | XLON | 11002110000029820-E024Qonj3HYx20200615 |
15-Jun-2020 08:52:03 | 1148 | 245.2000 | XLON | 01002010000029933-E024Qonj3IbE20200615 |
15-Jun-2020 08:52:24 | 132 | 245.1000 | XLON | 11002110000029970-E024Qonj3Ixd20200615 |
15-Jun-2020 08:52:24 | 1120 | 245.1000 | XLON | 11002110000029970-E024Qonj3Ixb20200615 |
15-Jun-2020 08:54:05 | 1152 | 243.4000 | XLON | 01002010000031086-E024Qonj3N0820200615 |
15-Jun-2020 08:54:17 | 1260 | 243.7000 | XLON | 11002110000031247-E024Qonj3NEN20200615 |
15-Jun-2020 08:54:17 | 13 | 243.7000 | XLON | 11002110000031247-E024Qonj3NEL20200615 |
15-Jun-2020 08:54:17 | 193 | 243.7000 | XLON | 11002110000031247-E024Qonj3NEP20200615 |
15-Jun-2020 08:54:25 | 1466 | 243.6000 | XLON | 11002110000031234-E024Qonj3NOX20200615 |
15-Jun-2020 08:54:57 | 1466 | 244.4000 | XLON | 01002010000031585-E024Qonj3Oq420200615 |
15-Jun-2020 08:54:57 | 1257 | 244.3000 | XLON | 11002110000031655-E024Qonj3OqM20200615 |
15-Jun-2020 08:54:59 | 84 | 244.2000 | XLON | 11002110000031680-E024Qonj3Owq20200615 |
15-Jun-2020 08:56:48 | 641 | 244.8000 | XLON | 01002010000032361-E024Qonj3Sb720200615 |
15-Jun-2020 08:56:48 | 1056 | 244.7000 | XLON | 11002110000032414-E024Qonj3SbK20200615 |
15-Jun-2020 08:56:48 | 563 | 244.8000 | XLON | 01002010000032299-E024Qonj3SaK20200615 |
15-Jun-2020 08:57:09 | 1267 | 244.6000 | XLON | 11002110000032496-E024Qonj3Tj020200615 |
15-Jun-2020 08:57:09 | 888 | 244.6000 | XLON | 01002010000032449-E024Qonj3Tj220200615 |
15-Jun-2020 09:00:27 | 1172 | 245.1000 | XLON | 01002010000033748-E024Qonj3ZSJ20200615 |
15-Jun-2020 09:00:42 | 626 | 245.1000 | XLON | 11002110000033963-E024Qonj3a1O20200615 |
15-Jun-2020 09:00:42 | 543 | 245.1000 | XLON | 01002010000033893-E024Qonj3a1Q20200615 |
15-Jun-2020 09:01:54 | 251 | 245.9000 | XLON | 01002010000034384-E024Qonj3cdh20200615 |
15-Jun-2020 09:02:00 | 1054 | 246.0000 | XLON | 01002010000034441-E024Qonj3dCo20200615 |
15-Jun-2020 09:02:00 | 1607 | 246.0000 | XLON | 11002110000034531-E024Qonj3dDp20200615 |
15-Jun-2020 09:02:07 | 720 | 245.7000 | XLON | 01002010000034463-E024Qonj3dmh20200615 |
15-Jun-2020 09:06:10 | 249 | 246.1000 | XLON | 11002110000036570-E024Qonj3lVs20200615 |
15-Jun-2020 09:06:10 | 1260 | 246.1000 | XLON | 11002110000036570-E024Qonj3lVq20200615 |
15-Jun-2020 09:06:12 | 1617 | 246.0000 | XLON | 01002010000036479-E024Qonj3ld520200615 |
15-Jun-2020 09:07:48 | 349 | 246.4000 | XLON | 11002110000037302-E024Qonj3owR20200615 |
15-Jun-2020 09:07:48 | 326 | 246.4000 | XLON | 11002110000037302-E024Qonj3owT20200615 |
15-Jun-2020 09:08:00 | 1297 | 246.4000 | XLON | 01002010000037237-E024Qonj3pT820200615 |
15-Jun-2020 09:08:00 | 1011 | 246.6000 | XLON | 11002110000037340-E024Qonj3pP220200615 |
15-Jun-2020 09:08:00 | 1138 | 246.5000 | XLON | 11002110000037318-E024Qonj3pPQ20200615 |
15-Jun-2020 09:08:00 | 179 | 246.6000 | XLON | 11002110000037340-E024Qonj3pP020200615 |
15-Jun-2020 09:08:16 | 1379 | 246.7000 | XLON | 11002110000037539-E024Qonj3qGc20200615 |
15-Jun-2020 09:08:16 | 29 | 246.7000 | XLON | 11002110000037539-E024Qonj3qE420200615 |
15-Jun-2020 09:08:51 | 1083 | 246.7000 | XLON | 11002110000037767-E024Qonj3qyc20200615 |
15-Jun-2020 09:08:52 | 1408 | 246.6000 | XLON | 11002110000037738-E024Qonj3r3A20200615 |
15-Jun-2020 09:10:28 | 1090 | 246.3000 | XLON | 11002110000038582-E024Qonj3uTp20200615 |
15-Jun-2020 09:10:30 | 1634 | 246.2000 | XLON | 01002010000038492-E024Qonj3ufK20200615 |
15-Jun-2020 09:10:31 | 603 | 245.9000 | XLON | 01002010000038551-E024Qonj3ukU20200615 |
15-Jun-2020 09:10:31 | 775 | 246.0000 | XLON | 01002010000038521-E024Qonj3ukO20200615 |
15-Jun-2020 09:12:14 | 112 | 246.5000 | XLON | 11002110000039276-E024Qonj3yRz20200615 |
15-Jun-2020 09:12:49 | 1161 | 247.1000 | XLON | 01002010000039620-E024Qonj40OS20200615 |
15-Jun-2020 09:12:53 | 4 | 247.0000 | XLON | 11002110000039659-E024Qonj40bz20200615 |
15-Jun-2020 09:12:53 | 1510 | 247.0000 | XLON | 11002110000039659-E024Qonj40bv20200615 |
15-Jun-2020 09:12:53 | 1090 | 247.1000 | XLON | 01002010000039649-E024Qonj40b120200615 |
15-Jun-2020 09:13:00 | 779 | 246.9000 | XLON | 01002010000039485-E024Qonj40sa20200615 |
15-Jun-2020 09:13:00 | 473 | 246.9000 | XLON | 01002010000039485-E024Qonj40sY20200615 |
15-Jun-2020 09:13:28 | 1092 | 246.3000 | XLON | 11002110000039959-E024Qonj42Qu20200615 |
15-Jun-2020 09:13:33 | 1311 | 246.2000 | XLON | 11002110000039937-E024Qonj42aM20200615 |
15-Jun-2020 09:13:33 | 1092 | 246.1000 | XLON | 01002010000039891-E024Qonj42he20200615 |
15-Jun-2020 09:14:33 | 1424 | 246.4000 | XLON | 01002010000040480-E024Qonj45JP20200615 |
15-Jun-2020 09:14:35 | 154 | 246.3000 | XLON | 11002110000040548-E024Qonj45V220200615 |
15-Jun-2020 09:14:35 | 464 | 246.3000 | XLON | 11002110000040548-E024Qonj45V420200615 |
15-Jun-2020 09:14:35 | 796 | 246.3000 | XLON | 11002110000040548-E024Qonj45V620200615 |
15-Jun-2020 09:14:38 | 1125 | 246.3000 | XLON | 01002010000040512-E024Qonj45fA20200615 |
15-Jun-2020 09:15:59 | 534 | 246.0000 | XLON | 01002010000040923-E024Qonj48u320200615 |
15-Jun-2020 09:15:59 | 598 | 246.0000 | XLON | 11002110000040978-E024Qonj48u120200615 |
15-Jun-2020 09:16:56 | 991 | 246.1000 | XLON | 11002110000041477-E024Qonj4As520200615 |
15-Jun-2020 09:16:57 | 1189 | 245.9000 | XLON | 11002110000041349-E024Qonj4B0g20200615 |
15-Jun-2020 09:17:27 | 998 | 245.8000 | XLON | 11002110000041741-E024Qonj4CQ020200615 |
15-Jun-2020 09:17:29 | 613 | 245.7000 | XLON | 01002010000041963-E024Qonj4CWF20200615 |
15-Jun-2020 09:20:22 | 207 | 246.1000 | XLON | 01002010000042736-E024Qonj4IA720200615 |
15-Jun-2020 09:20:22 | 566 | 246.1000 | XLON | 01002010000042736-E024Qonj4IAA20200615 |
15-Jun-2020 09:21:27 | 619 | 246.4000 | XLON | 11002110000043478-E024Qonj4KDZ20200615 |
15-Jun-2020 09:21:43 | 724 | 246.2000 | XLON | 01002010000043376-E024Qonj4Ko620200615 |
15-Jun-2020 09:24:05 | 516 | 245.7000 | XLON | 01002010000044629-E024Qonj4PUe20200615 |
15-Jun-2020 09:24:05 | 1097 | 245.7000 | XLON | 01002010000044629-E024Qonj4PUc20200615 |
15-Jun-2020 09:24:34 | 1072 | 245.8000 | XLON | 01002010000044914-E024Qonj4QJU20200615 |
15-Jun-2020 09:24:52 | 1120 | 245.7000 | XLON | 01002010000044891-E024Qonj4QjB20200615 |
15-Jun-2020 09:24:52 | 166 | 245.7000 | XLON | 01002010000044891-E024Qonj4QjD20200615 |
15-Jun-2020 09:26:32 | 1034 | 246.5000 | XLON | 11002110000045623-E024Qonj4TUd20200615 |
15-Jun-2020 09:26:43 | 1015 | 246.3000 | XLON | 11002110000045500-E024Qonj4TyO20200615 |
15-Jun-2020 09:26:43 | 538 | 246.3000 | XLON | 11002110000045500-E024Qonj4TyQ20200615 |
15-Jun-2020 09:27:22 | 497 | 246.9000 | XLON | 01002010000045957-E024Qonj4W9p20200615 |
15-Jun-2020 09:27:22 | 556 | 246.9000 | XLON | 01002010000045958-E024Qonj4W9z20200615 |
15-Jun-2020 09:27:22 | 439 | 246.9000 | XLON | 01002010000045957-E024Qonj4W9n20200615 |
15-Jun-2020 09:27:23 | 444 | 246.9000 | XLON | 11002110000046047-E024Qonj4WAM20200615 |
15-Jun-2020 09:27:24 | 1173 | 246.9000 | XLON | 11002110000046055-E024Qonj4WC920200615 |
15-Jun-2020 09:27:26 | 411 | 246.9000 | XLON | 11002110000046071-E024Qonj4WEl20200615 |
15-Jun-2020 09:28:13 | 583 | 247.0000 | XLON | 01002010000046109-E024Qonj4XhZ20200615 |
15-Jun-2020 09:28:13 | 751 | 247.0000 | XLON | 01002010000046109-E024Qonj4Xhb20200615 |
15-Jun-2020 09:29:30 | 1065 | 246.4000 | XLON | 11002110000047059-E024Qonj4bD220200615 |
15-Jun-2020 09:29:34 | 511 | 246.4000 | XLON | 11002110000047086-E024Qonj4bL420200615 |
15-Jun-2020 09:29:34 | 553 | 246.4000 | XLON | 01002010000046983-E024Qonj4bKy20200615 |
15-Jun-2020 09:30:07 | 669 | 246.4000 | XLON | 01002010000047197-E024Qonj4c9h20200615 |
15-Jun-2020 09:33:57 | 6 | 246.0000 | XLON | 01002010000048708-E024Qonj4izD20200615 |
15-Jun-2020 09:33:57 | 938 | 246.0000 | XLON | 01002010000048708-E024Qonj4izJ20200615 |
15-Jun-2020 09:33:57 | 664 | 246.0000 | XLON | 01002010000048708-E024Qonj4izB20200615 |
15-Jun-2020 09:33:58 | 2 | 246.0000 | XLON | 01002010000048708-E024Qonj4izR20200615 |
15-Jun-2020 09:33:59 | 125 | 246.0000 | XLON | 11002110000048839-E024Qonj4j8J20200615 |
15-Jun-2020 09:34:01 | 546 | 245.7000 | XLON | 11002110000048382-E024Qonj4jFd20200615 |
15-Jun-2020 09:34:01 | 514 | 245.7000 | XLON | 01002010000048284-E024Qonj4jFf20200615 |
15-Jun-2020 09:34:38 | 109 | 246.0000 | XLON | 01002010000049162-E024Qonj4lhW20200615 |
15-Jun-2020 09:34:38 | 1260 | 246.0000 | XLON | 01002010000049162-E024Qonj4lhU20200615 |
15-Jun-2020 09:35:11 | 317 | 246.2000 | XLON | 01002010000049308-E024Qonj4nO420200615 |
15-Jun-2020 09:35:11 | 67 | 246.2000 | XLON | 01002010000049308-E024Qonj4nNu20200615 |
15-Jun-2020 09:35:11 | 666 | 246.2000 | XLON | 01002010000049308-E024Qonj4nO120200615 |
15-Jun-2020 09:37:37 | 817 | 246.3000 | XLON | 11002110000050535-E024Qonj4sMJ20200615 |
15-Jun-2020 09:37:37 | 1000 | 246.3000 | XLON | 11002110000050535-E024Qonj4sME20200615 |
15-Jun-2020 09:37:40 | 1365 | 246.3000 | XLON | 01002010000050500-E024Qonj4sXc20200615 |
15-Jun-2020 09:39:22 | 810 | 246.7000 | XLON | 01002010000051070-E024Qonj4vQx20200615 |
15-Jun-2020 09:39:28 | 1253 | 246.9000 | XLON | 01002010000051142-E024Qonj4vf420200615 |
15-Jun-2020 09:39:30 | 3 | 246.9000 | XLON | 11002110000051210-E024Qonj4vgF20200615 |
15-Jun-2020 09:39:41 | 1565 | 247.1000 | XLON | 01002010000051179-E024Qonj4vxQ20200615 |
15-Jun-2020 09:39:44 | 96 | 246.8000 | XLON | 11002110000051273-E024Qonj4w9u20200615 |
15-Jun-2020 09:39:44 | 1260 | 246.8000 | XLON | 11002110000051273-E024Qonj4w9s20200615 |
15-Jun-2020 09:42:49 | 1141 | 246.3000 | XLON | 11002110000052660-E024Qonj525M20200615 |
15-Jun-2020 09:42:54 | 563 | 246.1000 | XLON | 11002110000052669-E024Qonj52RL20200615 |
15-Jun-2020 09:42:54 | 569 | 246.1000 | XLON | 01002010000052604-E024Qonj52RJ20200615 |
15-Jun-2020 09:43:36 | 518 | 246.3000 | XLON | 01002010000053107-E024Qonj53Ok20200615 |
15-Jun-2020 09:44:50 | 1 | 246.6000 | XLON | 11002110000053650-E024Qonj55Zz20200615 |
15-Jun-2020 09:44:55 | 549 | 246.7000 | XLON | 11002110000053688-E024Qonj55hN20200615 |
15-Jun-2020 09:45:05 | 238 | 246.6000 | XLON | 11002110000053704-E024Qonj55va20200615 |
15-Jun-2020 09:45:05 | 1313 | 246.6000 | XLON | 11002110000053704-E024Qonj55vW20200615 |
15-Jun-2020 09:45:34 | 521 | 246.5000 | XLON | 01002010000053637-E024Qonj56ad20200615 |
15-Jun-2020 09:45:34 | 720 | 246.5000 | XLON | 01002010000053637-E024Qonj56aa20200615 |
15-Jun-2020 09:47:19 | 1026 | 246.7000 | XLON | 01002010000054598-E024Qonj59WF20200615 |
15-Jun-2020 09:48:19 | 1260 | 246.7000 | XLON | 11002110000055043-E024Qonj5But20200615 |
15-Jun-2020 09:48:19 | 172 | 246.7000 | XLON | 11002110000055043-E024Qonj5Buv20200615 |
15-Jun-2020 09:48:38 | 377 | 246.8000 | XLON | 01002010000055140-E024Qonj5Cel20200615 |
15-Jun-2020 09:48:38 | 502 | 246.8000 | XLON | 01002010000055140-E024Qonj5Cej20200615 |
15-Jun-2020 09:52:32 | 1013 | 247.1000 | XLON | 01002010000056652-E024Qonj5JHT20200615 |
15-Jun-2020 09:52:38 | 1186 | 247.5000 | XLON | 11002110000056761-E024Qonj5Jc220200615 |
15-Jun-2020 09:52:39 | 1310 | 247.5000 | XLON | 11002110000056768-E024Qonj5JdZ20200615 |
15-Jun-2020 09:52:59 | 1008 | 247.7000 | XLON | 01002010000056854-E024Qonj5KKM20200615 |
15-Jun-2020 09:53:00 | 1005 | 247.7000 | XLON | 11002110000056918-E024Qonj5KMU20200615 |
15-Jun-2020 09:53:03 | 815 | 247.9000 | XLON | 01002010000056926-E024Qonj5KVw20200615 |
15-Jun-2020 09:53:03 | 395 | 247.9000 | XLON | 01002010000056926-E024Qonj5KW020200615 |
15-Jun-2020 09:53:26 | 524 | 248.2000 | XLON | 11002110000057084-E024Qonj5LNX20200615 |
15-Jun-2020 09:53:26 | 605 | 248.2000 | XLON | 01002010000057041-E024Qonj5LNV20200615 |
15-Jun-2020 09:53:27 | 19 | 248.2000 | XLON | 11002110000057097-E024Qonj5LOn20200615 |
15-Jun-2020 09:53:47 | 1008 | 248.3000 | XLON | 11002110000057172-E024Qonj5LtV20200615 |
15-Jun-2020 09:53:47 | 1210 | 248.2000 | XLON | 11002110000057106-E024Qonj5LuO20200615 |
15-Jun-2020 09:53:49 | 334 | 248.2000 | XLON | 01002010000057269-E024Qonj5LzQ20200615 |
15-Jun-2020 09:53:49 | 1000 | 248.2000 | XLON | 01002010000057269-E024Qonj5LzO20200615 |
15-Jun-2020 09:55:54 | 1004 | 248.7000 | XLON | 11002110000058077-E024Qonj5QRZ20200615 |
15-Jun-2020 09:55:55 | 1801 | 248.7000 | XLON | 01002010000058137-E024Qonj5QXm20200615 |
15-Jun-2020 09:55:55 | 23 | 248.7000 | XLON | 01002010000058137-E024Qonj5QXr20200615 |
15-Jun-2020 09:57:04 | 1202 | 248.1000 | XLON | 11002110000058611-E024Qonj5TQP20200615 |
15-Jun-2020 09:57:04 | 1121 | 248.0000 | XLON | 11002110000058587-E024Qonj5TQi20200615 |
15-Jun-2020 09:57:06 | 1100 | 248.0000 | XLON | 01002010000058709-E024Qonj5TZl20200615 |
15-Jun-2020 09:57:40 | 1200 | 248.2000 | XLON | 11002110000058940-E024Qonj5VEc20200615 |
15-Jun-2020 09:58:13 | 1000 | 248.1000 | XLON | 11002110000059302-E024Qonj5WH320200615 |
15-Jun-2020 09:58:13 | 300 | 248.1000 | XLON | 11002110000059302-E024Qonj5WH520200615 |
15-Jun-2020 09:58:36 | 1097 | 247.8000 | XLON | 11002110000059481-E024Qonj5X5L20200615 |
15-Jun-2020 09:58:50 | 593 | 247.9000 | XLON | 01002010000059476-E024Qonj5XUA20200615 |
15-Jun-2020 09:58:50 | 527 | 247.9000 | XLON | 01002010000059476-E024Qonj5XUC20200615 |
15-Jun-2020 09:58:51 | 1000 | 247.9000 | XLON | 01002010000059541-E024Qonj5XV220200615 |
15-Jun-2020 09:58:51 | 417 | 247.9000 | XLON | 01002010000059541-E024Qonj5XV420200615 |
15-Jun-2020 09:59:24 | 1493 | 247.8000 | XLON | 11002110000059793-E024Qonj5YSk20200615 |
15-Jun-2020 09:59:42 | 820 | 247.8000 | XLON | 11002110000059885-E024Qonj5Z7d20200615 |
15-Jun-2020 09:59:42 | 176 | 247.8000 | XLON | 11002110000059885-E024Qonj5Z7f20200615 |
15-Jun-2020 09:59:43 | 1095 | 247.8000 | XLON | 11002110000059915-E024Qonj5ZEw20200615 |
15-Jun-2020 09:59:45 | 1493 | 247.8000 | XLON | 01002010000059890-E024Qonj5ZID20200615 |
15-Jun-2020 09:59:46 | 1260 | 247.8000 | XLON | 11002110000059932-E024Qonj5ZK120200615 |
15-Jun-2020 09:59:46 | 133 | 247.8000 | XLON | 11002110000059932-E024Qonj5ZK420200615 |
15-Jun-2020 09:59:47 | 1294 | 247.8000 | XLON | 01002010000059900-E024Qonj5ZMH20200615 |
15-Jun-2020 09:59:50 | 1493 | 247.8000 | XLON | 11002110000059943-E024Qonj5ZQK20200615 |
15-Jun-2020 10:00:11 | 1067 | 247.6000 | XLON | 11002110000060133-E024Qonj5aBU20200615 |
15-Jun-2020 10:00:18 | 999 | 247.5000 | XLON | 11002110000060193-E024Qonj5aWg20200615 |
15-Jun-2020 10:00:20 | 144 | 247.5000 | XLON | 01002010000060221-E024Qonj5adN20200615 |
15-Jun-2020 10:00:36 | 1099 | 247.4000 | XLON | 01002010000060320-E024Qonj5bHK20200615 |
15-Jun-2020 10:00:37 | 999 | 247.4000 | XLON | 01002010000060325-E024Qonj5bK920200615 |
15-Jun-2020 10:00:41 | 1099 | 247.3000 | XLON | 11002110000060329-E024Qonj5bQ020200615 |
15-Jun-2020 10:00:52 | 1164 | 247.2000 | XLON | 11002110000060456-E024Qonj5buz20200615 |
15-Jun-2020 10:00:54 | 1199 | 247.1000 | XLON | 11002110000060460-E024Qonj5by320200615 |
15-Jun-2020 10:00:55 | 1299 | 247.1000 | XLON | 11002110000060469-E024Qonj5bzh20200615 |
15-Jun-2020 10:01:05 | 1406 | 246.9000 | XLON | 11002110000060563-E024Qonj5cL320200615 |
15-Jun-2020 10:01:09 | 1005 | 247.1000 | XLON | 11002110000060589-E024Qonj5cRK20200615 |
15-Jun-2020 10:01:09 | 1104 | 247.2000 | XLON | 01002010000060579-E024Qonj5cQo20200615 |
15-Jun-2020 10:01:13 | 1506 | 247.1000 | XLON | 11002110000060610-E024Qonj5cfW20200615 |
15-Jun-2020 10:01:17 | 1104 | 247.0000 | XLON | 11002110000060642-E024Qonj5cmq20200615 |
15-Jun-2020 10:01:19 | 1305 | 247.0000 | XLON | 01002010000060640-E024Qonj5cp120200615 |
15-Jun-2020 10:01:24 | 1004 | 247.2000 | XLON | 11002110000060726-E024Qonj5dCw20200615 |
15-Jun-2020 10:01:30 | 1104 | 247.3000 | XLON | 01002010000060751-E024Qonj5dTE20200615 |
15-Jun-2020 10:01:31 | 1317 | 247.3000 | XLON | 11002110000060789-E024Qonj5dUI20200615 |
15-Jun-2020 10:01:31 | 1506 | 247.2000 | XLON | 01002010000060718-E024Qonj5dUO20200615 |
15-Jun-2020 10:01:43 | 1004 | 246.8000 | XLON | 01002010000060876-E024Qonj5dzK20200615 |
15-Jun-2020 10:01:46 | 910 | 246.7000 | XLON | 11002110000060799-E024Qonj5eBz20200615 |
15-Jun-2020 10:01:53 | 1104 | 246.5000 | XLON | 01002010000060967-E024Qonj5eUw20200615 |
15-Jun-2020 10:02:21 | 268 | 246.5000 | XLON | 11002110000061229-E024Qonj5fQ220200615 |
15-Jun-2020 10:02:25 | 162 | 246.5000 | XLON | 11002110000061234-E024Qonj5fZW20200615 |
15-Jun-2020 10:02:25 | 1260 | 246.5000 | XLON | 11002110000061234-E024Qonj5fZP20200615 |
15-Jun-2020 10:03:44 | 99 | 246.8000 | XLON | 11002110000061568-E024Qonj5hTZ20200615 |
15-Jun-2020 10:03:44 | 1120 | 246.8000 | XLON | 11002110000061568-E024Qonj5hTX20200615 |
15-Jun-2020 10:05:20 | 910 | 246.2000 | XLON | 11002110000062587-E024Qonj5kxT20200615 |
15-Jun-2020 10:05:51 | 1207 | 246.1000 | XLON | 11002110000062685-E024Qonj5ldS20200615 |
15-Jun-2020 10:05:57 | 1107 | 245.9000 | XLON | 01002010000062590-E024Qonj5lrx20200615 |
15-Jun-2020 10:07:51 | 15 | 245.1000 | XLON | 01002010000063607-E024Qonj5pXr20200615 |
15-Jun-2020 10:07:51 | 1260 | 245.1000 | XLON | 01002010000063607-E024Qonj5pXp20200615 |
15-Jun-2020 10:07:52 | 144 | 245.0000 | XLON | 11002110000063607-E024Qonj5pZx20200615 |
15-Jun-2020 10:07:52 | 1260 | 245.0000 | XLON | 11002110000063607-E024Qonj5pZu20200615 |
15-Jun-2020 10:08:01 | 1120 | 244.9000 | XLON | 11002110000063662-E024Qonj5pqp20200615 |
15-Jun-2020 10:09:27 | 1104 | 244.3000 | XLON | 11002110000064324-E024Qonj5sje20200615 |
15-Jun-2020 10:09:36 | 2097 | 244.3000 | XLON | 01002010000064431-E024Qonj5tGp20200615 |
15-Jun-2020 10:11:12 | 1296 | 244.7000 | XLON | 11002110000065230-E024Qonj5w1m20200615 |
15-Jun-2020 10:11:55 | 3539 | 245.1000 | XLON | 11002110000065588-E024Qonj5xXw20200615 |
15-Jun-2020 10:11:55 | 253 | 245.1000 | XLON | 11002110000065589-E024Qonj5xXy20200615 |
15-Jun-2020 10:13:34 | 995 | 245.5000 | XLON | 01002010000066251-E024Qonj60YE20200615 |
15-Jun-2020 10:13:36 | 1604 | 245.6000 | XLON | 11002110000066245-E024Qonj60a020200615 |
15-Jun-2020 10:13:38 | 1393 | 245.6000 | XLON | 11002110000066253-E024Qonj60bB20200615 |
15-Jun-2020 10:13:57 | 1692 | 246.0000 | XLON | 01002010000066378-E024Qonj616Q20200615 |
15-Jun-2020 10:13:59 | 1511 | 246.0000 | XLON | 11002110000066381-E024Qonj61As20200615 |
15-Jun-2020 10:14:01 | 1194 | 246.0000 | XLON | 01002010000066402-E024Qonj61Fi20200615 |
15-Jun-2020 10:14:51 | 1300 | 246.4000 | XLON | 01002010000066629-E024Qonj62UJ20200615 |
15-Jun-2020 10:14:58 | 400 | 246.2000 | XLON | 11002110000066680-E024Qonj62iP20200615 |
15-Jun-2020 10:14:58 | 1001 | 246.4000 | XLON | 01002010000066644-E024Qonj62h620200615 |
15-Jun-2020 10:14:58 | 1000 | 246.2000 | XLON | 11002110000066680-E024Qonj62iN20200615 |
15-Jun-2020 10:15:01 | 1354 | 246.2000 | XLON | 01002010000066720-E024Qonj62n920200615 |
15-Jun-2020 10:15:12 | 941 | 246.6000 | XLON | 01002010000066812-E024Qonj63J320200615 |
15-Jun-2020 10:15:12 | 463 | 246.6000 | XLON | 01002010000066812-E024Qonj63J820200615 |
15-Jun-2020 10:15:16 | 1204 | 246.7000 | XLON | 11002110000066839-E024Qonj63Yu20200615 |
15-Jun-2020 10:15:21 | 1204 | 246.9000 | XLON | 01002010000066882-E024Qonj63jQ20200615 |
15-Jun-2020 10:15:43 | 1304 | 246.8000 | XLON | 01002010000067055-E024Qonj64Vp20200615 |
15-Jun-2020 10:15:45 | 15 | 246.8000 | XLON | 11002110000067068-E024Qonj64ZG20200615 |
15-Jun-2020 10:15:45 | 14 | 246.8000 | XLON | 01002010000067062-E024Qonj64Z620200615 |
15-Jun-2020 10:15:45 | 266 | 246.8000 | XLON | 01002010000067062-E024Qonj64Z420200615 |
15-Jun-2020 10:15:45 | 1700 | 246.8000 | XLON | 01002010000067062-E024Qonj64Z220200615 |
15-Jun-2020 10:15:48 | 176 | 246.8000 | XLON | 01002010000067083-E024Qonj64eO20200615 |
15-Jun-2020 10:15:48 | 76 | 246.8000 | XLON | 01002010000067083-E024Qonj64eK20200615 |
15-Jun-2020 10:15:48 | 600 | 246.8000 | XLON | 01002010000067083-E024Qonj64eM20200615 |
15-Jun-2020 10:17:00 | 597 | 247.2000 | XLON | 01002010000067560-E024Qonj66un20200615 |
15-Jun-2020 10:17:00 | 411 | 247.2000 | XLON | 01002010000067560-E024Qonj66ul20200615 |
15-Jun-2020 10:17:02 | 48 | 247.2000 | XLON | 01002010000067600-E024Qonj66xz20200615 |
15-Jun-2020 10:17:02 | 1700 | 247.2000 | XLON | 11002110000067610-E024Qonj66xu20200615 |
15-Jun-2020 10:17:02 | 370 | 247.2000 | XLON | 11002110000067610-E024Qonj66xw20200615 |
15-Jun-2020 10:17:02 | 600 | 247.2000 | XLON | 01002010000067600-E024Qonj66y120200615 |
15-Jun-2020 10:17:50 | 3877 | 247.0000 | XLON | 01002010000067947-E024Qonj68gP20200615 |
15-Jun-2020 10:18:13 | 1012 | 246.7000 | XLON | 11002110000068137-E024Qonj69Sv20200615 |
15-Jun-2020 10:18:14 | 1100 | 246.8000 | XLON | 01002010000068117-E024Qonj69VA20200615 |
15-Jun-2020 10:18:14 | 109 | 246.8000 | XLON | 01002010000068117-E024Qonj69VE20200615 |
15-Jun-2020 10:18:14 | 600 | 246.8000 | XLON | 01002010000068117-E024Qonj69VC20200615 |
15-Jun-2020 10:18:14 | 1000 | 246.8000 | XLON | 01002010000068117-E024Qonj69V820200615 |
15-Jun-2020 10:18:35 | 1012 | 246.3000 | XLON | 11002110000068294-E024Qonj6A0y20200615 |
15-Jun-2020 10:18:37 | 1012 | 246.3000 | XLON | 11002110000068344-E024Qonj6ACw20200615 |
15-Jun-2020 10:19:23 | 97 | 246.6000 | XLON | 01002010000068647-E024Qonj6BSP20200615 |
15-Jun-2020 10:19:36 | 118 | 247.2000 | XLON | 11002110000068807-E024Qonj6C0920200615 |
15-Jun-2020 10:19:37 | 645 | 247.2000 | XLON | 01002010000068778-E024Qonj6C2P20200615 |
15-Jun-2020 10:19:37 | 700 | 247.2000 | XLON | 01002010000068778-E024Qonj6C2I20200615 |
15-Jun-2020 10:19:38 | 553 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4w20200615 |
15-Jun-2020 10:19:38 | 270 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4s20200615 |
15-Jun-2020 10:19:38 | 600 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4q20200615 |
15-Jun-2020 10:19:38 | 332 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4u20200615 |
15-Jun-2020 10:19:38 | 600 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4o20200615 |
15-Jun-2020 10:19:38 | 1699 | 247.2000 | XLON | 11002110000068833-E024Qonj6C4y20200615 |
15-Jun-2020 10:19:47 | 1000 | 246.2000 | XLON | 01002010000068852-E024Qonj6CIl20200615 |
15-Jun-2020 10:19:48 | 14064 | 246.3000 | XLON | 11002110000068897-E024Qonj6CLp20200615 |
15-Jun-2020 10:19:56 | 1000 | 246.2000 | XLON | 11002110000068950-E024Qonj6Cae20200615 |
15-Jun-2020 10:20:00 | 5862 | 246.3000 | XLON | 11002110000068975-E024Qonj6Cel20200615 |
15-Jun-2020 10:20:04 | 672 | 246.7000 | XLON | 11002110000069011-E024Qonj6Cml20200615 |
15-Jun-2020 10:20:04 | 368 | 246.7000 | XLON | 11002110000069011-E024Qonj6Cmn20200615 |
15-Jun-2020 10:20:05 | 1144 | 246.7000 | XLON | 11002110000069013-E024Qonj6CoC20200615 |
15-Jun-2020 10:20:08 | 1144 | 246.7000 | XLON | 01002010000068977-E024Qonj6Cr720200615 |
15-Jun-2020 10:20:09 | 2348 | 246.7000 | XLON | 11002110000069075-E024Qonj6CtN20200615 |
15-Jun-2020 10:20:10 | 6 | 246.7000 | XLON | 01002010000069035-E024Qonj6CuL20200615 |
15-Jun-2020 10:20:24 | 489 | 246.8000 | XLON | 11002110000069102-E024Qonj6D9u20200615 |
15-Jun-2020 10:20:24 | 551 | 246.8000 | XLON | 11002110000069102-E024Qonj6D9s20200615 |
15-Jun-2020 10:20:25 | 1000 | 246.8000 | XLON | 11002110000069192-E024Qonj6DAl20200615 |
15-Jun-2020 10:20:25 | 950 | 246.8000 | XLON | 11002110000069192-E024Qonj6DAn20200615 |
15-Jun-2020 10:20:25 | 600 | 246.8000 | XLON | 11002110000069192-E024Qonj6DAr20200615 |
15-Jun-2020 10:20:25 | 829 | 246.8000 | XLON | 11002110000069192-E024Qonj6DAp20200615 |
15-Jun-2020 10:24:00 | 163 | 246.8000 | XLON | 11002110000070343-E024Qonj6HDM20200615 |
15-Jun-2020 10:24:00 | 877 | 246.8000 | XLON | 11002110000070343-E024Qonj6HDI20200615 |
15-Jun-2020 10:24:01 | 1038 | 246.8000 | XLON | 01002010000070335-E024Qonj6HHk20200615 |
15-Jun-2020 10:24:03 | 1038 | 246.8000 | XLON | 11002110000070362-E024Qonj6HNa20200615 |
15-Jun-2020 10:25:48 | 1036 | 246.2000 | XLON | 01002010000070901-E024Qonj6KHw20200615 |
15-Jun-2020 10:26:18 | 1036 | 246.4000 | XLON | 01002010000071079-E024Qonj6KnU20200615 |
15-Jun-2020 10:26:39 | 1037 | 246.7000 | XLON | 01002010000071194-E024Qonj6LOT20200615 |
15-Jun-2020 10:28:07 | 766 | 247.8000 | XLON | 01002010000071687-E024Qonj6NbW20200615 |
15-Jun-2020 10:28:10 | 1034 | 247.8000 | XLON | 01002010000071718-E024Qonj6Nkq20200615 |
15-Jun-2020 10:28:11 | 1034 | 247.8000 | XLON | 11002110000071762-E024Qonj6NoO20200615 |
15-Jun-2020 10:28:19 | 1034 | 247.8000 | XLON | 01002010000071731-E024Qonj6NyP20200615 |
15-Jun-2020 10:28:20 | 992 | 247.8000 | XLON | 11002110000071806-E024Qonj6O1E20200615 |
15-Jun-2020 10:28:20 | 42 | 247.8000 | XLON | 11002110000071806-E024Qonj6O1I20200615 |
15-Jun-2020 10:28:21 | 1034 | 247.8000 | XLON | 11002110000071812-E024Qonj6O2a20200615 |
15-Jun-2020 10:28:22 | 125 | 247.8000 | XLON | 11002110000071818-E024Qonj6O5620200615 |
15-Jun-2020 10:28:22 | 909 | 247.8000 | XLON | 11002110000071818-E024Qonj6O5420200615 |
15-Jun-2020 10:28:24 | 950 | 247.9000 | XLON | 01002010000071804-E024Qonj6O9k20200615 |
15-Jun-2020 10:28:24 | 84 | 247.9000 | XLON | 01002010000071804-E024Qonj6O9m20200615 |
15-Jun-2020 10:28:25 | 600 | 247.9000 | XLON | 11002110000071835-E024Qonj6OBI20200615 |
15-Jun-2020 10:28:25 | 536 | 247.9000 | XLON | 11002110000071835-E024Qonj6OBG20200615 |
15-Jun-2020 10:28:25 | 185 | 247.9000 | XLON | 11002110000071835-E024Qonj6OBE20200615 |
15-Jun-2020 10:28:25 | 954 | 247.9000 | XLON | 11002110000071835-E024Qonj6OBC20200615 |
15-Jun-2020 10:29:52 | 1033 | 248.2000 | XLON | 11002110000072187-E024Qonj6QQ720200615 |
15-Jun-2020 10:29:54 | 1033 | 248.2000 | XLON | 01002010000072257-E024Qonj6QVn20200615 |
15-Jun-2020 10:30:29 | 1031 | 248.4000 | XLON | 11002110000072542-E024Qonj6RX320200615 |
15-Jun-2020 10:30:34 | 1031 | 248.4000 | XLON | 01002010000072517-E024Qonj6RnV20200615 |
15-Jun-2020 10:30:36 | 1414 | 248.4000 | XLON | 01002010000072575-E024Qonj6Rpf20200615 |
15-Jun-2020 10:30:39 | 1031 | 248.4000 | XLON | 11002110000072633-E024Qonj6RxF20200615 |
15-Jun-2020 10:31:50 | 1043 | 247.5000 | XLON | 11002110000073087-E024Qonj6U1O20200615 |
15-Jun-2020 10:31:52 | 1000 | 247.5000 | XLON | 01002010000073127-E024Qonj6U9X20200615 |
15-Jun-2020 10:31:55 | 739 | 247.5000 | XLON | 01002010000073162-E024Qonj6UEL20200615 |
15-Jun-2020 10:33:41 | 1026 | 247.0000 | XLON | 11002110000073894-E024Qonj6Xkx20200615 |
15-Jun-2020 10:33:43 | 1026 | 247.0000 | XLON | 11002110000073972-E024Qonj6XvJ20200615 |
15-Jun-2020 10:33:53 | 1026 | 246.9000 | XLON | 11002110000073994-E024Qonj6Y7S20200615 |
15-Jun-2020 10:36:49 | 1017 | 247.5000 | XLON | 01002010000074869-E024Qonj6cVF20200615 |
15-Jun-2020 10:36:50 | 1040 | 247.3000 | XLON | 11002110000074927-E024Qonj6cuo20200615 |
15-Jun-2020 10:36:59 | 1017 | 247.3000 | XLON | 11002110000075000-E024Qonj6dUg20200615 |
15-Jun-2020 10:37:00 | 616 | 247.3000 | XLON | 01002010000075017-E024Qonj6dW920200615 |
15-Jun-2020 10:38:47 | 1000 | 247.3000 | XLON | 11002110000075677-E024Qonj6gML20200615 |
15-Jun-2020 10:38:49 | 12 | 247.3000 | XLON | 11002110000075677-E024Qonj6gb420200615 |
15-Jun-2020 10:39:09 | 1012 | 247.5000 | XLON | 11002110000075857-E024Qonj6h8f20200615 |
15-Jun-2020 10:39:11 | 1000 | 247.5000 | XLON | 11002110000075876-E024Qonj6hBu20200615 |
15-Jun-2020 10:39:13 | 957 | 247.5000 | XLON | 01002010000075860-E024Qonj6hEb20200615 |
15-Jun-2020 10:41:44 | 2023 | 246.8000 | XLON | 11002110000076743-E024Qonj6jwD20200615 |
15-Jun-2020 10:43:44 | 421 | 247.1000 | XLON | 01002010000077333-E024Qonj6mWO20200615 |
15-Jun-2020 10:44:17 | 996 | 247.1000 | XLON | 01002010000077498-E024Qonj6n3M20200615 |
15-Jun-2020 10:44:17 | 578 | 247.1000 | XLON | 01002010000077333-E024Qonj6n2g20200615 |
15-Jun-2020 10:45:08 | 996 | 247.2000 | XLON | 11002110000077702-E024Qonj6na520200615 |
15-Jun-2020 10:47:40 | 988 | 247.9000 | XLON | 01002010000078667-E024Qonj6rV720200615 |
15-Jun-2020 10:47:46 | 1403 | 247.9000 | XLON | 01002010000078712-E024Qonj6raY20200615 |
15-Jun-2020 10:48:58 | 1833 | 247.9000 | XLON | 11002110000079123-E024Qonj6tbA20200615 |
15-Jun-2020 10:50:07 | 981 | 248.0000 | XLON | 11002110000079514-E024Qonj6vCA20200615 |
15-Jun-2020 10:50:10 | 1000 | 248.0000 | XLON | 01002010000079518-E024Qonj6vEq20200615 |
15-Jun-2020 10:51:12 | 979 | 248.6000 | XLON | 01002010000079816-E024Qonj6xFK20200615 |
15-Jun-2020 10:52:35 | 976 | 249.2000 | XLON | 01002010000080436-E024Qonj6zcM20200615 |
15-Jun-2020 10:52:37 | 566 | 249.2000 | XLON | 11002110000080475-E024Qonj6zjU20200615 |
15-Jun-2020 10:52:40 | 976 | 249.2000 | XLON | 11002110000080494-E024Qonj6znv20200615 |
15-Jun-2020 10:55:52 | 983 | 249.4000 | XLON | 01002010000081629-E024Qonj74DK20200615 |
15-Jun-2020 10:55:55 | 1000 | 249.4000 | XLON | 01002010000081682-E024Qonj74Fk20200615 |
15-Jun-2020 10:55:55 | 93 | 249.4000 | XLON | 01002010000081682-E024Qonj74Fo20200615 |
15-Jun-2020 10:55:55 | 674 | 249.4000 | XLON | 01002010000081682-E024Qonj74Fm20200615 |
15-Jun-2020 10:58:20 | 960 | 249.4000 | XLON | 11002110000082638-E024Qonj77Wh20200615 |
15-Jun-2020 10:58:21 | 1000 | 249.4000 | XLON | 11002110000082651-E024Qonj77Xn20200615 |
15-Jun-2020 10:58:21 | 600 | 249.4000 | XLON | 11002110000082651-E024Qonj77Xp20200615 |
15-Jun-2020 10:58:23 | 1053 | 249.4000 | XLON | 11002110000082668-E024Qonj77fp20200615 |
15-Jun-2020 11:00:39 | 962 | 249.6000 | XLON | 11002110000083268-E024Qonj7AI220200615 |
15-Jun-2020 11:00:41 | 971 | 249.6000 | XLON | 11002110000083469-E024Qonj7AQ820200615 |
15-Jun-2020 11:00:44 | 49 | 249.6000 | XLON | 01002010000083524-E024Qonj7AY820200615 |
15-Jun-2020 11:00:44 | 1000 | 249.6000 | XLON | 01002010000083524-E024Qonj7AY620200615 |
15-Jun-2020 11:02:23 | 976 | 249.7000 | XLON | 01002010000084096-E024Qonj7CRQ20200615 |
15-Jun-2020 11:02:25 | 976 | 249.7000 | XLON | 11002110000084117-E024Qonj7CZJ20200615 |
15-Jun-2020 11:02:53 | 944 | 250.3000 | XLON | 11002110000084295-E024Qonj7DkK20200615 |
15-Jun-2020 11:02:53 | 302 | 250.3000 | XLON | 11002110000084295-E024Qonj7DkI20200615 |
15-Jun-2020 11:02:53 | 600 | 250.3000 | XLON | 11002110000084295-E024Qonj7DkM20200615 |
15-Jun-2020 11:02:55 | 797 | 250.3000 | XLON | 11002110000084302-E024Qonj7Dm620200615 |
15-Jun-2020 11:04:14 | 364 | 249.7000 | XLON | 11002110000084875-E024Qonj7GJS20200615 |
15-Jun-2020 11:04:14 | 659 | 249.7000 | XLON | 11002110000084875-E024Qonj7GJU20200615 |
15-Jun-2020 11:04:15 | 1016 | 249.7000 | XLON | 01002010000084956-E024Qonj7GKk20200615 |
15-Jun-2020 11:04:21 | 967 | 249.6000 | XLON | 01002010000085007-E024Qonj7GYO20200615 |
15-Jun-2020 11:04:21 | 1016 | 249.7000 | XLON | 01002010000084981-E024Qonj7GRz20200615 |
15-Jun-2020 11:06:04 | 1000 | 249.4000 | XLON | 01002010000085645-E024Qonj7JMO20200615 |
15-Jun-2020 11:07:28 | 1083 | 249.7000 | XLON | 01002010000086072-E024Qonj7LDs20200615 |
15-Jun-2020 11:07:32 | 652 | 249.7000 | XLON | 11002110000086081-E024Qonj7LKe20200615 |
15-Jun-2020 11:07:32 | 1083 | 249.7000 | XLON | 01002010000086089-E024Qonj7LJT20200615 |
15-Jun-2020 11:08:55 | 1120 | 250.0000 | XLON | 11002110000086485-E024Qonj7N4y20200615 |
15-Jun-2020 11:08:57 | 1000 | 250.0000 | XLON | 11002110000086542-E024Qonj7NC620200615 |
15-Jun-2020 11:08:57 | 1142 | 250.0000 | XLON | 01002010000086561-E024Qonj7NCU20200615 |
15-Jun-2020 11:08:57 | 600 | 250.0000 | XLON | 11002110000086542-E024Qonj7NC820200615 |
15-Jun-2020 11:11:19 | 423 | 250.7000 | XLON | 11002110000087331-E024Qonj7QHO20200615 |
15-Jun-2020 11:11:20 | 1151 | 250.7000 | XLON | 11002110000087336-E024Qonj7QIm20200615 |
15-Jun-2020 11:11:22 | 1151 | 250.7000 | XLON | 01002010000087367-E024Qonj7QKw20200615 |
15-Jun-2020 11:13:19 | 1258 | 251.1000 | XLON | 11002110000087963-E024Qonj7U0W20200615 |
15-Jun-2020 11:13:21 | 1115 | 251.1000 | XLON | 01002010000088029-E024Qonj7U8v20200615 |
15-Jun-2020 11:13:21 | 125 | 251.1000 | XLON | 01002010000088029-E024Qonj7U8x20200615 |
15-Jun-2020 11:13:24 | 525 | 251.1000 | XLON | 11002110000088028-E024Qonj7UDG20200615 |
15-Jun-2020 11:15:28 | 1231 | 250.6000 | XLON | 01002010000088506-E024Qonj7X4M20200615 |
15-Jun-2020 11:16:00 | 1231 | 250.9000 | XLON | 01002010000088662-E024Qonj7XkO20200615 |
15-Jun-2020 11:16:02 | 1218 | 250.9000 | XLON | 11002110000088636-E024Qonj7Xpg20200615 |
15-Jun-2020 11:17:28 | 1190 | 250.2000 | XLON | 01002010000089091-E024Qonj7a6Y20200615 |
15-Jun-2020 11:17:29 | 1190 | 250.2000 | XLON | 11002110000089057-E024Qonj7a6y20200615 |
15-Jun-2020 11:17:31 | 1190 | 250.2000 | XLON | 01002010000089101-E024Qonj7aBb20200615 |
15-Jun-2020 11:18:28 | 1194 | 250.6000 | XLON | 11002110000089141-E024Qonj7bdl20200615 |
15-Jun-2020 11:18:29 | 228 | 250.6000 | XLON | 01002010000089372-E024Qonj7bfx20200615 |
15-Jun-2020 11:18:29 | 936 | 250.6000 | XLON | 01002010000089372-E024Qonj7bfu20200615 |
15-Jun-2020 11:18:33 | 1164 | 250.6000 | XLON | 01002010000089388-E024Qonj7bmv20200615 |
15-Jun-2020 11:19:34 | 1100 | 250.1000 | XLON | 11002110000089599-E024Qonj7dkZ20200615 |
15-Jun-2020 11:19:36 | 411 | 250.1000 | XLON | 01002010000089729-E024Qonj7dst20200615 |
15-Jun-2020 11:19:36 | 35 | 250.1000 | XLON | 01002010000089730-E024Qonj7dtO20200615 |
15-Jun-2020 11:19:36 | 600 | 250.1000 | XLON | 01002010000089729-E024Qonj7dsv20200615 |
15-Jun-2020 11:19:36 | 1019 | 250.1000 | XLON | 11002110000089663-E024Qonj7dtF20200615 |
15-Jun-2020 11:19:36 | 1000 | 250.1000 | XLON | 01002010000089729-E024Qonj7dsr20200615 |
15-Jun-2020 11:22:44 | 907 | 250.5000 | XLON | 01002010000090754-E024Qonj7iNo20200615 |
15-Jun-2020 11:22:45 | 1000 | 250.4000 | XLON | 11002110000090705-E024Qonj7iYp20200615 |
15-Jun-2020 11:22:45 | 115 | 250.4000 | XLON | 11002110000090705-E024Qonj7iYr20200615 |
15-Jun-2020 11:22:49 | 413 | 250.1000 | XLON | 11002110000090744-E024Qonj7iyf20200615 |
15-Jun-2020 11:22:49 | 1000 | 250.1000 | XLON | 11002110000090744-E024Qonj7iyd20200615 |
15-Jun-2020 11:22:54 | 1000 | 250.1000 | XLON | 11002110000090773-E024Qonj7jB320200615 |
15-Jun-2020 11:22:54 | 139 | 250.1000 | XLON | 11002110000090773-E024Qonj7jB520200615 |
15-Jun-2020 11:27:37 | 1098 | 250.2000 | XLON | 11002110000092218-E024Qonj7pEq20200615 |
15-Jun-2020 11:27:43 | 1098 | 250.3000 | XLON | 11002110000092286-E024Qonj7pi320200615 |
15-Jun-2020 11:30:12 | 1045 | 249.8000 | XLON | 01002010000093342-E024Qonj7tiW20200615 |
15-Jun-2020 11:30:19 | 1028 | 249.8000 | XLON | 01002010000093354-E024Qonj7tvX20200615 |
15-Jun-2020 11:30:20 | 976 | 249.6000 | XLON | 01002010000093394-E024Qonj7u9n20200615 |
15-Jun-2020 11:33:30 | 142 | 248.9000 | XLON | 01002010000094472-E024Qonj7ykh20200615 |
15-Jun-2020 11:33:36 | 931 | 248.9000 | XLON | 11002110000094383-E024Qonj7yq120200615 |
15-Jun-2020 11:33:37 | 1700 | 248.8000 | XLON | 11002110000094416-E024Qonj7yrG20200615 |
15-Jun-2020 11:33:37 | 600 | 248.8000 | XLON | 11002110000094416-E024Qonj7yrI20200615 |
15-Jun-2020 11:33:39 | 792 | 248.8000 | XLON | 01002010000094523-E024Qonj7yxo20200615 |
15-Jun-2020 11:38:42 | 487 | 248.8000 | XLON | 11002110000095865-E024Qonj85uA20200615 |
15-Jun-2020 11:38:44 | 80 | 248.8000 | XLON | 11002110000095879-E024Qonj85vq20200615 |
15-Jun-2020 11:38:46 | 277 | 248.8000 | XLON | 01002010000095944-E024Qonj85yj20200615 |
15-Jun-2020 11:38:49 | 9 | 248.8000 | XLON | 01002010000095968-E024Qonj86Er20200615 |
15-Jun-2020 11:38:52 | 793 | 248.9000 | XLON | 11002110000095942-E024Qonj86R820200615 |
15-Jun-2020 11:38:54 | 680 | 248.9000 | XLON | 01002010000096022-E024Qonj86Xk20200615 |
15-Jun-2020 11:38:54 | 314 | 248.9000 | XLON | 01002010000096022-E024Qonj86Xi20200615 |
15-Jun-2020 11:39:34 | 996 | 248.6000 | XLON | 11002110000096131-E024Qonj87iM20200615 |
15-Jun-2020 11:39:36 | 1000 | 248.6000 | XLON | 01002010000096247-E024Qonj87kV20200615 |
15-Jun-2020 11:41:02 | 997 | 249.1000 | XLON | 11002110000096692-E024Qonj8A1F20200615 |
15-Jun-2020 11:42:27 | 1011 | 249.2000 | XLON | 01002010000097195-E024Qonj8Bny20200615 |
15-Jun-2020 11:42:28 | 903 | 249.2000 | XLON | 11002110000097156-E024Qonj8Bpd20200615 |
15-Jun-2020 11:42:28 | 1 | 249.2000 | XLON | 01002010000097195-E024Qonj8BpV20200615 |
15-Jun-2020 11:42:28 | 109 | 249.2000 | XLON | 11002110000097156-E024Qonj8Bpf20200615 |
15-Jun-2020 11:42:40 | 1012 | 249.2000 | XLON | 01002010000097217-E024Qonj8C0L20200615 |
15-Jun-2020 11:43:53 | 1017 | 249.4000 | XLON | 01002010000097589-E024Qonj8DbQ20200615 |
15-Jun-2020 11:43:54 | 1000 | 249.4000 | XLON | 11002110000097646-E024Qonj8DdT20200615 |
15-Jun-2020 11:44:05 | 1017 | 249.4000 | XLON | 01002010000097700-E024Qonj8Dwb20200615 |
15-Jun-2020 11:44:05 | 559 | 249.3000 | XLON | 01002010000097750-E024Qonj8DyJ20200615 |
15-Jun-2020 11:46:28 | 1225 | 248.4000 | XLON | 01002010000098686-E024Qonj8I9r20200615 |
15-Jun-2020 11:46:30 | 1000 | 248.4000 | XLON | 01002010000098711-E024Qonj8ICY20200615 |
15-Jun-2020 11:46:30 | 367 | 248.4000 | XLON | 01002010000098711-E024Qonj8ICa20200615 |
15-Jun-2020 11:48:10 | 1052 | 247.7000 | XLON | 01002010000099603-E024Qonj8MEr20200615 |
15-Jun-2020 11:48:12 | 1000 | 247.7000 | XLON | 11002110000099571-E024Qonj8MK820200615 |
15-Jun-2020 11:48:23 | 670 | 247.7000 | XLON | 01002010000099631-E024Qonj8MXH20200615 |
15-Jun-2020 11:51:54 | 1174 | 248.1000 | XLON | 01002010000101020-E024Qonj8Rkj20200615 |
15-Jun-2020 11:51:57 | 420 | 248.0000 | XLON | 11002110000101068-E024Qonj8Rui20200615 |
15-Jun-2020 11:51:57 | 1000 | 248.0000 | XLON | 11002110000101068-E024Qonj8Rug20200615 |
15-Jun-2020 11:51:57 | 4 | 248.0000 | XLON | 11002110000101068-E024Qonj8Ruk20200615 |
15-Jun-2020 11:54:40 | 10 | 247.7000 | XLON | 11002110000102147-E024Qonj8Veo20200615 |
15-Jun-2020 11:54:40 | 1 | 247.7000 | XLON | 11002110000102147-E024Qonj8Vem20200615 |
15-Jun-2020 11:54:47 | 260 | 247.8000 | XLON | 11002110000102166-E024Qonj8Vzl20200615 |
15-Jun-2020 11:54:47 | 861 | 247.8000 | XLON | 11002110000102166-E024Qonj8Vzn20200615 |
15-Jun-2020 11:54:49 | 1000 | 247.8000 | XLON | 01002010000102266-E024Qonj8W4q20200615 |
15-Jun-2020 11:54:49 | 156 | 247.8000 | XLON | 01002010000102266-E024Qonj8W4u20200615 |
15-Jun-2020 11:54:49 | 779 | 247.8000 | XLON | 01002010000102266-E024Qonj8W4s20200615 |
15-Jun-2020 11:54:49 | 1000 | 247.8000 | XLON | 11002110000102220-E024Qonj8W5720200615 |
15-Jun-2020 11:57:27 | 1067 | 247.8000 | XLON | 01002010000103285-E024Qonj8ZPD20200615 |
15-Jun-2020 11:57:33 | 1067 | 247.8000 | XLON | 11002110000103234-E024Qonj8ZWO20200615 |
15-Jun-2020 12:02:12 | 1000 | 248.1000 | XLON | 01002010000106410-E024Qonj8ent20200615 |
15-Jun-2020 12:02:12 | 56 | 248.1000 | XLON | 01002010000106410-E024Qonj8eml20200615 |
15-Jun-2020 12:02:13 | 1056 | 248.1000 | XLON | 01002010000106431-E024Qonj8epe20200615 |
15-Jun-2020 12:02:15 | 1056 | 248.1000 | XLON | 01002010000106476-E024Qonj8euI20200615 |
15-Jun-2020 12:02:18 | 803 | 248.1000 | XLON | 01002010000106560-E024Qonj8eyq20200615 |
15-Jun-2020 12:04:22 | 991 | 248.0000 | XLON | 11002110000107574-E024Qonj8hZf20200615 |
15-Jun-2020 12:04:24 | 991 | 248.0000 | XLON | 01002010000107713-E024Qonj8hdr20200615 |
15-Jun-2020 12:04:30 | 991 | 248.1000 | XLON | 11002110000107646-E024Qonj8hwc20200615 |
15-Jun-2020 12:06:57 | 964 | 248.4000 | XLON | 01002010000108567-E024Qonj8kNd20200615 |
15-Jun-2020 12:07:04 | 952 | 248.4000 | XLON | 11002110000108531-E024Qonj8kWo20200615 |
15-Jun-2020 12:07:04 | 962 | 248.4000 | XLON | 11002110000108497-E024Qonj8kUf20200615 |
15-Jun-2020 12:12:23 | 937 | 248.8000 | XLON | 11002110000110073-E024Qonj8q6e20200615 |
15-Jun-2020 12:12:24 | 572 | 248.8000 | XLON | 01002010000110305-E024Qonj8q8V20200615 |
15-Jun-2020 12:12:24 | 372 | 248.8000 | XLON | 01002010000110305-E024Qonj8q8P20200615 |
15-Jun-2020 12:12:24 | 819 | 248.8000 | XLON | 01002010000110305-E024Qonj8q8T20200615 |
15-Jun-2020 12:12:24 | 1000 | 248.8000 | XLON | 01002010000110305-E024Qonj8q8N20200615 |
15-Jun-2020 12:12:24 | 600 | 248.8000 | XLON | 01002010000110305-E024Qonj8q8R20200615 |
15-Jun-2020 12:14:22 | 1091 | 248.1000 | XLON | 11002110000110947-E024Qonj8tdW20200615 |
15-Jun-2020 12:14:24 | 1155 | 248.1000 | XLON | 11002110000110989-E024Qonj8th120200615 |
15-Jun-2020 12:14:27 | 534 | 248.1000 | XLON | 11002110000110999-E024Qonj8tj520200615 |
15-Jun-2020 12:14:27 | 262 | 248.1000 | XLON | 11002110000110999-E024Qonj8tj720200615 |
15-Jun-2020 12:14:27 | 691 | 248.1000 | XLON | 11002110000110999-E024Qonj8tj320200615 |
15-Jun-2020 12:20:11 | 1053 | 247.9000 | XLON | 11002110000112502-E024Qonj90fy20200615 |
15-Jun-2020 12:20:13 | 997 | 247.9000 | XLON | 01002010000112624-E024Qonj90np20200615 |
15-Jun-2020 12:20:13 | 558 | 247.9000 | XLON | 01002010000112624-E024Qonj90nt20200615 |
15-Jun-2020 12:20:13 | 678 | 247.9000 | XLON | 01002010000112624-E024Qonj90nr20200615 |
15-Jun-2020 12:23:01 | 1051 | 247.9000 | XLON | 11002110000113422-E024Qonj94Sq20200615 |
15-Jun-2020 12:23:02 | 1051 | 247.9000 | XLON | 01002010000113498-E024Qonj94VY20200615 |
15-Jun-2020 12:23:03 | 1049 | 247.9000 | XLON | 11002110000113431-E024Qonj94WZ20200615 |
15-Jun-2020 12:23:18 | 1049 | 247.9000 | XLON | 01002010000113504-E024Qonj959M20200615 |
15-Jun-2020 12:23:20 | 1022 | 247.9000 | XLON | 11002110000113521-E024Qonj95Dq20200615 |
15-Jun-2020 12:23:20 | 136 | 247.9000 | XLON | 11002110000113521-E024Qonj95Dk20200615 |
15-Jun-2020 12:24:53 | 758 | 247.7000 | XLON | 01002010000114031-E024Qonj97Pi20200615 |
15-Jun-2020 12:24:53 | 316 | 247.7000 | XLON | 01002010000114031-E024Qonj97Pk20200615 |
15-Jun-2020 12:25:17 | 1076 | 247.7000 | XLON | 11002110000114037-E024Qonj97i320200615 |
15-Jun-2020 12:25:19 | 511 | 247.7000 | XLON | 11002110000114133-E024Qonj97mB20200615 |
15-Jun-2020 12:25:20 | 393 | 247.7000 | XLON | 11002110000114133-E024Qonj97mD20200615 |
15-Jun-2020 12:25:22 | 805 | 247.7000 | XLON | 01002010000114205-E024Qonj97qD20200615 |
15-Jun-2020 12:25:22 | 1 | 247.7000 | XLON | 01002010000114205-E024Qonj97qB20200615 |
15-Jun-2020 12:28:55 | 67 | 247.6000 | XLON | 11002110000115204-E024Qonj9CcO20200615 |
15-Jun-2020 12:28:55 | 1000 | 247.6000 | XLON | 11002110000115204-E024Qonj9CcM20200615 |
15-Jun-2020 12:29:31 | 1067 | 247.6000 | XLON | 01002010000115250-E024Qonj9DH020200615 |
15-Jun-2020 12:30:00 | 432 | 247.5000 | XLON | 01002010000115396-E024Qonj9DkN20200615 |
15-Jun-2020 12:30:00 | 351 | 247.5000 | XLON | 01002010000115396-E024Qonj9DkP20200615 |
15-Jun-2020 12:30:00 | 267 | 247.5000 | XLON | 01002010000115396-E024Qonj9DkL20200615 |
15-Jun-2020 12:30:01 | 328 | 247.5000 | XLON | 01002010000115529-E024Qonj9DmJ20200615 |
15-Jun-2020 12:30:35 | 1061 | 247.5000 | XLON | 01002010000115534-E024Qonj9EaO20200615 |
15-Jun-2020 12:30:36 | 667 | 247.5000 | XLON | 01002010000115745-E024Qonj9Ebq20200615 |
15-Jun-2020 12:30:36 | 600 | 247.5000 | XLON | 01002010000115745-E024Qonj9Ebs20200615 |
15-Jun-2020 12:30:36 | 556 | 247.5000 | XLON | 01002010000115745-E024Qonj9Ebo20200615 |
15-Jun-2020 12:30:39 | 857 | 247.5000 | XLON | 01002010000115750-E024Qonj9Ef420200615 |
15-Jun-2020 12:33:11 | 1102 | 247.1000 | XLON | 11002110000116537-E024Qonj9Ie120200615 |
15-Jun-2020 12:33:13 | 1099 | 247.1000 | XLON | 01002010000116594-E024Qonj9IkQ20200615 |
15-Jun-2020 12:33:37 | 260 | 247.2000 | XLON | 01002010000116650-E024Qonj9JDx20200615 |
15-Jun-2020 12:33:37 | 544 | 247.2000 | XLON | 01002010000116650-E024Qonj9JDz20200615 |
15-Jun-2020 12:34:04 | 1069 | 247.0000 | XLON | 11002110000116842-E024Qonj9JuN20200615 |
15-Jun-2020 12:34:07 | 1069 | 247.0000 | XLON | 11002110000116857-E024Qonj9Jzj20200615 |
15-Jun-2020 12:36:20 | 80 | 247.3000 | XLON | 01002010000117653-E024Qonj9N6o20200615 |
15-Jun-2020 12:36:39 | 1040 | 247.5000 | XLON | 01002010000117761-E024Qonj9NgC20200615 |
15-Jun-2020 12:37:02 | 1031 | 247.6000 | XLON | 01002010000117819-E024Qonj9OFh20200615 |
15-Jun-2020 12:37:04 | 1000 | 247.6000 | XLON | 11002110000117900-E024Qonj9OP020200615 |
15-Jun-2020 12:37:04 | 476 | 247.6000 | XLON | 11002110000117900-E024Qonj9OP220200615 |
15-Jun-2020 12:37:17 | 444 | 247.4000 | XLON | 11002110000118001-E024Qonj9P7x20200615 |
15-Jun-2020 12:37:18 | 444 | 247.5000 | XLON | 11002110000118010-E024Qonj9PJf20200615 |
15-Jun-2020 12:37:32 | 811 | 247.6000 | XLON | 11002110000118073-E024Qonj9PxP20200615 |
15-Jun-2020 12:37:32 | 214 | 247.6000 | XLON | 11002110000118073-E024Qonj9PxN20200615 |
15-Jun-2020 12:37:33 | 630 | 247.7000 | XLON | 11002110000118108-E024Qonj9Pz020200615 |
15-Jun-2020 12:37:35 | 168 | 247.7000 | XLON | 01002010000118124-E024Qonj9Q3C20200615 |
15-Jun-2020 12:38:11 | 388 | 247.9000 | XLON | 01002010000118264-E024Qonj9Qnv20200615 |
15-Jun-2020 12:38:21 | 1014 | 247.9000 | XLON | 01002010000118281-E024Qonj9R2R20200615 |
15-Jun-2020 12:38:24 | 1233 | 247.9000 | XLON | 11002110000118329-E024Qonj9R5T20200615 |
15-Jun-2020 12:41:46 | 695 | 247.1000 | XLON | 01002010000119386-E024Qonj9VRU20200615 |
15-Jun-2020 12:41:46 | 356 | 247.1000 | XLON | 01002010000119386-E024Qonj9VRW20200615 |
15-Jun-2020 12:41:47 | 1000 | 247.1000 | XLON | 01002010000119422-E024Qonj9VUw20200615 |
15-Jun-2020 12:42:29 | 1031 | 247.2000 | XLON | 11002110000119458-E024Qonj9W4P20200615 |
15-Jun-2020 12:42:30 | 590 | 247.2000 | XLON | 11002110000119657-E024Qonj9W6S20200615 |
15-Jun-2020 12:42:30 | 436 | 247.2000 | XLON | 11002110000119657-E024Qonj9W6P20200615 |
15-Jun-2020 12:42:43 | 1026 | 247.2000 | XLON | 01002010000119673-E024Qonj9WNL20200615 |
15-Jun-2020 12:42:44 | 1000 | 247.2000 | XLON | 11002110000119734-E024Qonj9WRM20200615 |
15-Jun-2020 12:42:49 | 1051 | 247.2000 | XLON | 11002110000119760-E024Qonj9WYL20200615 |
15-Jun-2020 12:42:49 | 1051 | 247.2000 | XLON | 11002110000119747-E024Qonj9WYA20200615 |
15-Jun-2020 12:42:51 | 520 | 247.2000 | XLON | 01002010000119768-E024Qonj9Wc020200615 |
15-Jun-2020 12:44:26 | 380 | 247.2000 | XLON | 01002010000120204-E024Qonj9YYq20200615 |
15-Jun-2020 12:44:26 | 677 | 247.2000 | XLON | 01002010000120204-E024Qonj9YYs20200615 |
15-Jun-2020 12:44:56 | 1120 | 247.2000 | XLON | 01002010000120237-E024Qonj9Z7B20200615 |
15-Jun-2020 12:45:16 | 537 | 247.2000 | XLON | 01002010000120528-E024Qonj9ZUX20200615 |
15-Jun-2020 12:45:43 | 1095 | 247.4000 | XLON | 01002010000120677-E024Qonj9a8B20200615 |
15-Jun-2020 12:45:43 | 42 | 247.4000 | XLON | 01002010000120677-E024Qonj9a8D20200615 |
15-Jun-2020 12:45:48 | 1120 | 247.4000 | XLON | 01002010000120701-E024Qonj9aHN20200615 |
15-Jun-2020 12:45:48 | 20 | 247.4000 | XLON | 01002010000120701-E024Qonj9aHW20200615 |
15-Jun-2020 12:45:53 | 1140 | 247.4000 | XLON | 01002010000120754-E024Qonj9aQ120200615 |
15-Jun-2020 12:45:54 | 563 | 247.4000 | XLON | 01002010000120779-E024Qonj9aSI20200615 |
15-Jun-2020 12:46:21 | 538 | 247.5000 | XLON | 11002110000120862-E024Qonj9aul20200615 |
15-Jun-2020 12:46:31 | 80 | 247.5000 | XLON | 11002110000120867-E024Qonj9b3Y20200615 |
15-Jun-2020 12:46:31 | 1043 | 247.5000 | XLON | 11002110000120867-E024Qonj9b3V20200615 |
15-Jun-2020 12:46:33 | 1000 | 247.5000 | XLON | 11002110000120926-E024Qonj9b9H20200615 |
15-Jun-2020 12:46:35 | 428 | 247.5000 | XLON | 01002010000120956-E024Qonj9bG420200615 |
15-Jun-2020 12:46:35 | 522 | 247.5000 | XLON | 01002010000120956-E024Qonj9bG220200615 |
15-Jun-2020 12:47:31 | 1118 | 247.6000 | XLON | 01002010000121335-E024Qonj9dTz20200615 |
15-Jun-2020 12:47:54 | 1118 | 247.6000 | XLON | 11002110000121327-E024Qonj9dzu20200615 |
15-Jun-2020 12:48:02 | 310 | 247.7000 | XLON | 11002110000121448-E024Qonj9eG720200615 |
15-Jun-2020 12:48:02 | 808 | 247.7000 | XLON | 11002110000121448-E024Qonj9eG520200615 |
15-Jun-2020 12:48:03 | 1118 | 247.7000 | XLON | 11002110000121454-E024Qonj9eIx20200615 |
15-Jun-2020 12:48:06 | 1118 | 247.7000 | XLON | 11002110000121466-E024Qonj9ePI20200615 |
15-Jun-2020 12:49:40 | 1111 | 248.5000 | XLON | 11002110000121877-E024Qonj9gW520200615 |
15-Jun-2020 12:49:43 | 1533 | 248.5000 | XLON | 11002110000121924-E024Qonj9gYg20200615 |
15-Jun-2020 12:50:34 | 1078 | 248.4000 | XLON | 01002010000122320-E024Qonj9i0020200615 |
15-Jun-2020 12:51:18 | 671 | 248.9000 | XLON | 01002010000122575-E024Qonj9j7e20200615 |
15-Jun-2020 12:51:18 | 414 | 248.9000 | XLON | 01002010000122575-E024Qonj9j7c20200615 |
15-Jun-2020 12:51:18 | 1000 | 248.9000 | XLON | 01002010000122575-E024Qonj9j7a20200615 |
15-Jun-2020 12:51:19 | 343 | 248.9000 | XLON | 11002110000122558-E024Qonj9j8c20200615 |
15-Jun-2020 12:51:19 | 1000 | 248.9000 | XLON | 11002110000122558-E024Qonj9j8a20200615 |
15-Jun-2020 12:51:19 | 605 | 248.9000 | XLON | 11002110000122558-E024Qonj9j8e20200615 |
15-Jun-2020 12:51:46 | 948 | 249.2000 | XLON | 01002010000122671-E024Qonj9jrU20200615 |
15-Jun-2020 12:55:56 | 972 | 248.6000 | XLON | 11002110000123878-E024Qonj9nyu20200615 |
15-Jun-2020 12:55:58 | 181 | 248.6000 | XLON | 11002110000124003-E024Qonj9o6620200615 |
15-Jun-2020 12:55:58 | 791 | 248.6000 | XLON | 11002110000124003-E024Qonj9o6420200615 |
15-Jun-2020 12:56:01 | 727 | 248.6000 | XLON | 01002010000124059-E024Qonj9oK120200615 |
15-Jun-2020 12:56:01 | 43 | 248.6000 | XLON | 01002010000124059-E024Qonj9oJz20200615 |
15-Jun-2020 12:56:01 | 467 | 248.6000 | XLON | 01002010000124059-E024Qonj9oK320200615 |
15-Jun-2020 12:56:01 | 988 | 248.6000 | XLON | 11002110000124036-E024Qonj9oJt20200615 |
15-Jun-2020 12:58:02 | 963 | 248.2000 | XLON | 01002010000125074-E024Qonj9sh320200615 |
15-Jun-2020 12:58:03 | 963 | 248.2000 | XLON | 01002010000125133-E024Qonj9shA20200615 |
15-Jun-2020 12:58:25 | 963 | 248.4000 | XLON | 11002110000125198-E024Qonj9tAM20200615 |
15-Jun-2020 13:00:46 | 870 | 248.9000 | XLON | 11002110000126095-E024Qonj9wOX20200615 |
15-Jun-2020 13:00:46 | 459 | 248.9000 | XLON | 11002110000126095-E024Qonj9wOZ20200615 |
15-Jun-2020 13:00:46 | 206 | 248.9000 | XLON | 11002110000126095-E024Qonj9wOV20200615 |
15-Jun-2020 13:00:47 | 896 | 248.9000 | XLON | 11002110000126193-E024Qonj9wWg20200615 |
15-Jun-2020 13:00:47 | 1366 | 248.9000 | XLON | 11002110000126193-E024Qonj9wWc20200615 |
15-Jun-2020 13:00:47 | 466 | 248.9000 | XLON | 11002110000126193-E024Qonj9wWe20200615 |
15-Jun-2020 13:02:20 | 960 | 248.7000 | XLON | 01002010000126777-E024Qonj9yyD20200615 |
15-Jun-2020 13:02:21 | 1455 | 248.7000 | XLON | 01002010000126786-E024Qonj9z2k20200615 |
15-Jun-2020 13:02:23 | 1047 | 248.5000 | XLON | 01002010000126813-E024Qonj9z9V20200615 |
15-Jun-2020 13:04:00 | 1527 | 248.0000 | XLON | 01002010000127378-E024QonjA23b20200615 |
15-Jun-2020 13:04:39 | 966 | 248.1000 | XLON | 11002110000127417-E024QonjA2i920200615 |
15-Jun-2020 13:06:08 | 738 | 248.2000 | XLON | 11002110000127903-E024QonjA5G820200615 |
15-Jun-2020 13:06:08 | 736 | 248.2000 | XLON | 11002110000127903-E024QonjA5G620200615 |
15-Jun-2020 13:06:10 | 1018 | 248.2000 | XLON | 01002010000127991-E024QonjA5PX20200615 |
15-Jun-2020 13:09:46 | 1045 | 248.1000 | XLON | 11002110000128835-E024QonjAAGz20200615 |
15-Jun-2020 13:10:04 | 1046 | 248.2000 | XLON | 11002110000128994-E024QonjAB3J20200615 |
15-Jun-2020 13:14:06 | 1000 | 248.0000 | XLON | 01002010000130304-E024QonjAH9d20200615 |
15-Jun-2020 13:14:09 | 559 | 248.0000 | XLON | 01002010000130305-E024QonjAHJz20200615 |
15-Jun-2020 13:14:09 | 571 | 248.0000 | XLON | 01002010000130305-E024QonjAHJx20200615 |
15-Jun-2020 13:14:40 | 1051 | 248.3000 | XLON | 11002110000130415-E024QonjAIIF20200615 |
15-Jun-2020 13:14:41 | 1000 | 248.3000 | XLON | 11002110000130456-E024QonjAIJo20200615 |
15-Jun-2020 13:14:41 | 996 | 248.3000 | XLON | 11002110000130456-E024QonjAIJq20200615 |
15-Jun-2020 13:14:41 | 855 | 248.3000 | XLON | 11002110000130456-E024QonjAIJu20200615 |
15-Jun-2020 13:14:41 | 600 | 248.3000 | XLON | 11002110000130456-E024QonjAIJs20200615 |
15-Jun-2020 13:14:41 | 234 | 248.3000 | XLON | 11002110000130456-E024QonjAIJw20200615 |
15-Jun-2020 13:19:16 | 1000 | 248.4000 | XLON | 11002110000131727-E024QonjAOaX20200615 |
15-Jun-2020 13:19:19 | 118 | 248.4000 | XLON | 11002110000131728-E024QonjAOhB20200615 |
15-Jun-2020 13:19:19 | 999 | 248.4000 | XLON | 11002110000131737-E024QonjAOhD20200615 |
15-Jun-2020 13:19:21 | 1117 | 248.4000 | XLON | 11002110000131766-E024QonjAOns20200615 |
15-Jun-2020 13:20:18 | 914 | 248.5000 | XLON | 11002110000132037-E024QonjAQSz20200615 |
15-Jun-2020 13:20:19 | 1092 | 248.5000 | XLON | 01002010000132110-E024QonjAQVI20200615 |
15-Jun-2020 13:20:20 | 1092 | 248.5000 | XLON | 11002110000132110-E024QonjAQZs20200615 |
15-Jun-2020 13:20:21 | 1092 | 248.5000 | XLON | 01002010000132135-E024QonjAQan20200615 |
15-Jun-2020 13:20:28 | 1092 | 248.5000 | XLON | 01002010000132144-E024QonjAQn920200615 |
15-Jun-2020 13:20:29 | 1093 | 248.5000 | XLON | 11002110000132157-E024QonjAQr120200615 |
15-Jun-2020 13:20:32 | 1093 | 248.5000 | XLON | 11002110000132181-E024QonjAQu620200615 |
15-Jun-2020 13:20:32 | 1093 | 248.5000 | XLON | 01002010000132185-E024QonjAQtv20200615 |
15-Jun-2020 13:20:35 | 745 | 248.5000 | XLON | 11002110000132199-E024QonjAQyz20200615 |
15-Jun-2020 13:25:57 | 200 | 248.2000 | XLON | 01002010000133826-E024QonjAYkc20200615 |
15-Jun-2020 13:25:57 | 300 | 248.2000 | XLON | 01002010000133826-E024QonjAYka20200615 |
15-Jun-2020 13:25:57 | 191 | 248.2000 | XLON | 01002010000133826-E024QonjAYke20200615 |
15-Jun-2020 13:25:57 | 53 | 248.2000 | XLON | 01002010000133826-E024QonjAYkY20200615 |
15-Jun-2020 13:26:29 | 652 | 248.4000 | XLON | 01002010000133935-E024QonjAZRQ20200615 |
15-Jun-2020 13:26:29 | 448 | 248.4000 | XLON | 01002010000133935-E024QonjAZRS20200615 |
15-Jun-2020 13:26:31 | 1000 | 248.4000 | XLON | 01002010000133964-E024QonjAZWH20200615 |
15-Jun-2020 13:27:37 | 1627 | 248.4000 | XLON | 01002010000134125-E024QonjAaUR20200615 |
15-Jun-2020 13:29:25 | 1077 | 248.5000 | XLON | 01002010000134819-E024QonjAe6d20200615 |
15-Jun-2020 13:29:26 | 1071 | 248.5000 | XLON | 01002010000134829-E024QonjAe7q20200615 |
15-Jun-2020 13:29:28 | 334 | 248.5000 | XLON | 11002110000134889-E024QonjAeB920200615 |
15-Jun-2020 13:29:28 | 1000 | 248.5000 | XLON | 11002110000134889-E024QonjAeB720200615 |
15-Jun-2020 13:32:06 | 1035 | 248.6000 | XLON | 01002010000135751-E024QonjAhuG20200615 |
15-Jun-2020 13:32:08 | 627 | 248.5000 | XLON | 01002010000135769-E024QonjAhyX20200615 |
15-Jun-2020 13:32:08 | 408 | 248.5000 | XLON | 01002010000135769-E024QonjAhyV20200615 |
15-Jun-2020 13:32:22 | 35 | 248.4000 | XLON | 01002010000135862-E024QonjAiIn20200615 |
15-Jun-2020 13:32:22 | 1000 | 248.4000 | XLON | 11002110000135878-E024QonjAiId20200615 |
15-Jun-2020 13:32:23 | 965 | 248.4000 | XLON | 11002110000135881-E024QonjAiJZ20200615 |
15-Jun-2020 13:32:25 | 1000 | 248.4000 | XLON | 11002110000135894-E024QonjAiMc20200615 |
15-Jun-2020 13:32:25 | 540 | 248.4000 | XLON | 11002110000135894-E024QonjAiMe20200615 |
15-Jun-2020 13:32:34 | 775 | 248.4000 | XLON | 11002110000135944-E024QonjAidq20200615 |
15-Jun-2020 13:32:34 | 260 | 248.4000 | XLON | 11002110000135944-E024QonjAido20200615 |
15-Jun-2020 13:35:31 | 266 | 247.9000 | XLON | 11002110000136701-E024QonjAmTf20200615 |
15-Jun-2020 13:35:31 | 785 | 247.9000 | XLON | 11002110000136701-E024QonjAmTi20200615 |
15-Jun-2020 13:35:33 | 1051 | 247.9000 | XLON | 11002110000136764-E024QonjAmZD20200615 |
15-Jun-2020 13:36:46 | 1051 | 248.3000 | XLON | 11002110000136976-E024QonjAoTn20200615 |
15-Jun-2020 13:39:02 | 1064 | 249.0000 | XLON | 11002110000137652-E024QonjArbg20200615 |
15-Jun-2020 13:39:04 | 2148 | 249.0000 | XLON | 01002010000137678-E024QonjArdL20200615 |
15-Jun-2020 13:39:07 | 791 | 249.0000 | XLON | 01002010000137702-E024QonjArir20200615 |
15-Jun-2020 13:40:03 | 764 | 249.2000 | XLON | 11002110000137871-E024QonjAsiu20200615 |
15-Jun-2020 13:40:04 | 1098 | 249.2000 | XLON | 11002110000137948-E024QonjAsl020200615 |
15-Jun-2020 13:40:05 | 2394 | 249.2000 | XLON | 11002110000137957-E024QonjAsof20200615 |
15-Jun-2020 13:40:07 | 680 | 249.2000 | XLON | 11002110000138007-E024QonjAt5g20200615 |
15-Jun-2020 13:41:35 | 400 | 248.9000 | XLON | 01002010000138444-E024QonjAvCW20200615 |
15-Jun-2020 13:41:37 | 679 | 248.9000 | XLON | 01002010000138444-E024QonjAvEw20200615 |
15-Jun-2020 13:41:40 | 100 | 248.9000 | XLON | 01002010000138489-E024QonjAvKH20200615 |
15-Jun-2020 13:41:44 | 980 | 248.9000 | XLON | 01002010000138489-E024QonjAvNQ20200615 |
15-Jun-2020 13:41:55 | 1000 | 248.9000 | XLON | 11002110000138534-E024QonjAvS620200615 |
15-Jun-2020 13:41:57 | 75 | 248.9000 | XLON | 11002110000138534-E024QonjAvTx20200615 |
15-Jun-2020 13:43:36 | 329 | 248.5000 | XLON | 01002010000139010-E024QonjAy4720200615 |
15-Jun-2020 13:43:36 | 751 | 248.5000 | XLON | 01002010000139010-E024QonjAy4920200615 |
15-Jun-2020 13:44:54 | 553 | 248.7000 | XLON | 01002010000139308-E024QonjAzUQ20200615 |
15-Jun-2020 13:44:54 | 81 | 248.7000 | XLON | 11002110000139162-E024QonjAzUL20200615 |
15-Jun-2020 13:44:54 | 326 | 248.7000 | XLON | 01002010000139308-E024QonjAzUS20200615 |
15-Jun-2020 13:44:54 | 130 | 248.7000 | XLON | 01002010000139037-E024QonjAzUF20200615 |
15-Jun-2020 13:44:54 | 950 | 248.7000 | XLON | 01002010000139037-E024QonjAzUH20200615 |
15-Jun-2020 13:44:54 | 567 | 248.7000 | XLON | 11002110000139162-E024QonjAzUO20200615 |
15-Jun-2020 13:45:05 | 1120 | 249.0000 | XLON | 11002110000139404-E024QonjAzqs20200615 |
15-Jun-2020 13:45:07 | 1129 | 249.0000 | XLON | 01002010000139412-E024QonjAztv20200615 |
15-Jun-2020 13:46:59 | 1100 | 249.3000 | XLON | 01002010000139818-E024QonjB1Ux20200615 |
15-Jun-2020 13:47:03 | 30 | 249.3000 | XLON | 01002010000139818-E024QonjB1cz20200615 |
15-Jun-2020 13:47:03 | 1111 | 249.3000 | XLON | 01002010000139820-E024QonjB1d520200615 |
15-Jun-2020 13:47:03 | 180 | 249.3000 | XLON | 01002010000139820-E024QonjB1d720200615 |
15-Jun-2020 13:47:27 | 1123 | 249.0000 | XLON | 01002010000139958-E024QonjB2KE20200615 |
15-Jun-2020 13:47:29 | 1123 | 249.0000 | XLON | 01002010000139985-E024QonjB2S720200615 |
15-Jun-2020 13:48:08 | 832 | 249.3000 | XLON | 01002010000140118-E024QonjB31v20200615 |
15-Jun-2020 13:48:09 | 1000 | 249.3000 | XLON | 01002010000140139-E024QonjB33f20200615 |
15-Jun-2020 13:48:30 | 1154 | 249.5000 | XLON | 11002110000140218-E024QonjB3Nu20200615 |
15-Jun-2020 13:48:43 | 1154 | 249.6000 | XLON | 11002110000140257-E024QonjB3cd20200615 |
15-Jun-2020 13:48:45 | 55 | 249.6000 | XLON | 01002010000140256-E024QonjB3eD20200615 |
15-Jun-2020 13:48:45 | 1000 | 249.6000 | XLON | 01002010000140256-E024QonjB3e920200615 |
15-Jun-2020 13:48:45 | 613 | 249.6000 | XLON | 01002010000140256-E024QonjB3eB20200615 |
15-Jun-2020 13:53:11 | 1108 | 249.4000 | XLON | 01002010000141443-E024QonjB8tQ20200615 |
15-Jun-2020 13:53:13 | 1110 | 249.3000 | XLON | 11002110000141496-E024QonjB91d20200615 |
15-Jun-2020 13:53:46 | 1105 | 249.6000 | XLON | 11002110000141616-E024QonjB9vM20200615 |
15-Jun-2020 13:53:49 | 1302 | 249.6000 | XLON | 11002110000141658-E024QonjB9zJ20200615 |
15-Jun-2020 13:55:12 | 1109 | 249.8000 | XLON | 11002110000142025-E024QonjBBaM20200615 |
15-Jun-2020 13:55:13 | 1956 | 249.8000 | XLON | 01002010000142021-E024QonjBBdO20200615 |
15-Jun-2020 13:55:18 | 956 | 249.8000 | XLON | 11002110000142045-E024QonjBBjm20200615 |
15-Jun-2020 13:56:51 | 1382 | 249.6000 | XLON | 01002010000142452-E024QonjBDRg20200615 |
15-Jun-2020 13:57:02 | 364 | 249.6000 | XLON | 11002110000142465-E024QonjBDfo20200615 |
15-Jun-2020 13:57:02 | 1118 | 249.6000 | XLON | 11002110000142465-E024QonjBDfm20200615 |
15-Jun-2020 14:00:34 | 1000 | 249.6000 | XLON | 11002110000143349-E024QonjBI3A20200615 |
15-Jun-2020 14:00:34 | 363 | 249.6000 | XLON | 11002110000143350-E024QonjBI3V20200615 |
15-Jun-2020 14:00:35 | 1827 | 249.6000 | XLON | 11002110000143357-E024QonjBI6220200615 |
15-Jun-2020 14:00:59 | 1386 | 249.6000 | XLON | 01002010000143388-E024QonjBIUJ20200615 |
15-Jun-2020 14:01:00 | 1000 | 249.6000 | XLON | 11002110000143463-E024QonjBIVA20200615 |
15-Jun-2020 14:01:00 | 910 | 249.6000 | XLON | 11002110000143463-E024QonjBIVE20200615 |
15-Jun-2020 14:01:00 | 629 | 249.6000 | XLON | 11002110000143463-E024QonjBIVC20200615 |
15-Jun-2020 14:01:17 | 615 | 249.6000 | XLON | 11002110000143472-E024QonjBIoR20200615 |
15-Jun-2020 14:03:04 | 1411 | 249.8000 | XLON | 01002010000144062-E024QonjBLqa20200615 |
15-Jun-2020 14:03:06 | 1000 | 249.8000 | XLON | 11002110000144080-E024QonjBLtG20200615 |
15-Jun-2020 14:03:06 | 710 | 249.8000 | XLON | 11002110000144080-E024QonjBLtI20200615 |
15-Jun-2020 14:03:36 | 25 | 250.2000 | XLON | 01002010000144242-E024QonjBMWm20200615 |
15-Jun-2020 14:03:37 | 4 | 250.2000 | XLON | 11002110000144208-E024QonjBMZg20200615 |
15-Jun-2020 14:03:37 | 3 | 250.2000 | XLON | 11002110000144208-E024QonjBMZe20200615 |
15-Jun-2020 14:04:11 | 1373 | 250.4000 | XLON | 01002010000144372-E024QonjBNQ020200615 |
15-Jun-2020 14:04:13 | 1653 | 250.4000 | XLON | 11002110000144381-E024QonjBNcw20200615 |
15-Jun-2020 14:04:16 | 1035 | 250.3000 | XLON | 11002110000144391-E024QonjBNj520200615 |
15-Jun-2020 14:05:14 | 1400 | 249.8000 | XLON | 01002010000144608-E024QonjBP7t20200615 |
15-Jun-2020 14:05:34 | 15 | 249.8000 | XLON | 01002010000144608-E024QonjBPNB20200615 |
15-Jun-2020 14:07:13 | 131 | 249.9000 | XLON | 01002010000145126-E024QonjBR5X20200615 |
15-Jun-2020 14:07:20 | 175 | 249.9000 | XLON | 11002110000145100-E024QonjBRFl20200615 |
15-Jun-2020 14:07:20 | 1260 | 249.9000 | XLON | 11002110000145100-E024QonjBRFj20200615 |
15-Jun-2020 14:07:20 | 534 | 249.9000 | XLON | 11002110000145106-E024QonjBRFp20200615 |
15-Jun-2020 14:07:20 | 144 | 249.9000 | XLON | 11002110000145106-E024QonjBRFs20200615 |
15-Jun-2020 14:07:20 | 361 | 249.9000 | XLON | 11002110000145106-E024QonjBRFu20200615 |
15-Jun-2020 14:07:22 | 520 | 249.9000 | XLON | 01002010000145179-E024QonjBRKl20200615 |
15-Jun-2020 14:08:17 | 1447 | 249.3000 | XLON | 11002110000145601-E024QonjBTvS20200615 |
15-Jun-2020 14:08:19 | 1000 | 249.3000 | XLON | 01002010000145670-E024QonjBU1j20200615 |
15-Jun-2020 14:08:19 | 65 | 249.3000 | XLON | 01002010000145670-E024QonjBU1l20200615 |
15-Jun-2020 14:08:50 | 1260 | 249.5000 | XLON | 11002110000145751-E024QonjBUpS20200615 |
15-Jun-2020 14:08:50 | 188 | 249.5000 | XLON | 11002110000145751-E024QonjBUpU20200615 |
15-Jun-2020 14:08:58 | 1394 | 249.5000 | XLON | 01002010000145846-E024QonjBUyO20200615 |
15-Jun-2020 14:11:14 | 96 | 248.8000 | XLON | 11002110000146461-E024QonjBXyK20200615 |
15-Jun-2020 14:11:14 | 1120 | 248.8000 | XLON | 11002110000146461-E024QonjBXyI20200615 |
15-Jun-2020 14:11:50 | 1000 | 248.9000 | XLON | 11002110000146558-E024QonjBYXy20200615 |
15-Jun-2020 14:11:55 | 200 | 248.9000 | XLON | 01002010000146627-E024QonjBYbv20200615 |
15-Jun-2020 14:13:33 | 1149 | 248.9000 | XLON | 01002010000147216-E024QonjBaIe20200615 |
15-Jun-2020 14:13:36 | 1000 | 248.9000 | XLON | 01002010000147236-E024QonjBaS520200615 |
15-Jun-2020 14:17:25 | 1200 | 248.2000 | XLON | 11002110000148327-E024QonjBffP20200615 |
15-Jun-2020 14:17:38 | 389 | 248.2000 | XLON | 01002010000148400-E024QonjBfn620200615 |
15-Jun-2020 14:18:02 | 912 | 248.4000 | XLON | 01002010000148589-E024QonjBgJd20200615 |
15-Jun-2020 14:18:02 | 1176 | 248.4000 | XLON | 11002110000148527-E024QonjBgJo20200615 |
15-Jun-2020 14:18:03 | 2366 | 248.4000 | XLON | 11002110000148540-E024QonjBgNJ20200615 |
15-Jun-2020 14:19:52 | 1618 | 248.1000 | XLON | 01002010000149200-E024QonjBjd620200615 |
15-Jun-2020 14:19:52 | 23 | 248.1000 | XLON | 01002010000149200-E024QonjBjdA20200615 |
15-Jun-2020 14:19:52 | 600 | 248.1000 | XLON | 01002010000149200-E024QonjBjd820200615 |
15-Jun-2020 14:23:24 | 614 | 248.1000 | XLON | 11002110000149991-E024QonjBo2M20200615 |
15-Jun-2020 14:23:24 | 619 | 248.1000 | XLON | 11002110000149991-E024QonjBo2O20200615 |
15-Jun-2020 14:23:25 | 1248 | 248.1000 | XLON | 11002110000150146-E024QonjBo4V20200615 |
15-Jun-2020 14:23:27 | 1184 | 248.1000 | XLON | 11002110000150162-E024QonjBo8r20200615 |
15-Jun-2020 14:28:00 | 1260 | 247.7000 | XLON | 11002110000151583-E024QonjBtKB20200615 |
15-Jun-2020 14:28:01 | 51 | 247.7000 | XLON | 11002110000151583-E024QonjBtRF20200615 |
15-Jun-2020 14:28:23 | 1115 | 247.6000 | XLON | 11002110000151633-E024QonjBuQG20200615 |
15-Jun-2020 14:29:09 | 1323 | 247.3000 | XLON | 01002010000152165-E024QonjBvpc20200615 |
15-Jun-2020 14:29:38 | 206 | 247.4000 | XLON | 11002110000152288-E024QonjBwLa20200615 |
15-Jun-2020 14:29:40 | 500 | 247.4000 | XLON | 01002010000152290-E024QonjBwO420200615 |
15-Jun-2020 14:29:40 | 823 | 247.4000 | XLON | 01002010000152290-E024QonjBwO620200615 |
15-Jun-2020 14:29:43 | 902 | 247.4000 | XLON | 01002010000152303-E024QonjBwRC20200615 |
15-Jun-2020 14:30:01 | 1338 | 247.2000 | XLON | 01002010000152442-E024QonjBxCf20200615 |
15-Jun-2020 14:30:03 | 980 | 247.0000 | XLON | 01002010000152474-E024QonjBxWq20200615 |
15-Jun-2020 14:30:31 | 1338 | 246.9000 | XLON | 01002010000152741-E024QonjC08o20200615 |
15-Jun-2020 14:30:33 | 1332 | 246.9000 | XLON | 01002010000152753-E024QonjC0GY20200615 |
15-Jun-2020 14:31:26 | 1260 | 247.3000 | XLON | 01002010000153144-E024QonjC3pj20200615 |
15-Jun-2020 14:31:26 | 93 | 247.3000 | XLON | 01002010000153144-E024QonjC3pl20200615 |
15-Jun-2020 14:31:37 | 93 | 247.3000 | XLON | 11002110000153174-E024QonjC4RZ20200615 |
15-Jun-2020 14:31:37 | 1260 | 247.3000 | XLON | 11002110000153174-E024QonjC4RU20200615 |
15-Jun-2020 14:31:38 | 1353 | 247.3000 | XLON | 11002110000153218-E024QonjC4WZ20200615 |
15-Jun-2020 14:31:40 | 2027 | 247.2000 | XLON | 01002010000153249-E024QonjC4iB20200615 |
15-Jun-2020 14:31:40 | 212 | 247.2000 | XLON | 01002010000153249-E024QonjC4iD20200615 |
15-Jun-2020 14:31:40 | 1000 | 247.2000 | XLON | 11002110000153240-E024QonjC4i020200615 |
15-Jun-2020 14:31:40 | 678 | 247.2000 | XLON | 11002110000153240-E024QonjC4i220200615 |
15-Jun-2020 14:32:20 | 75 | 247.1000 | XLON | 11002110000153572-E024QonjC7du20200615 |
15-Jun-2020 14:32:20 | 1200 | 247.1000 | XLON | 11002110000153572-E024QonjC7dw20200615 |
15-Jun-2020 14:32:20 | 98 | 247.1000 | XLON | 01002010000153571-E024QonjC7eR20200615 |
15-Jun-2020 14:32:30 | 371 | 247.1000 | XLON | 11002110000153593-E024QonjC85m20200615 |
15-Jun-2020 14:32:30 | 300 | 247.1000 | XLON | 11002110000153593-E024QonjC85h20200615 |
15-Jun-2020 14:32:30 | 380 | 247.1000 | XLON | 11002110000153593-E024QonjC85j20200615 |
15-Jun-2020 14:33:24 | 1000 | 246.2000 | XLON | 01002010000154017-E024QonjCB2u20200615 |
15-Jun-2020 14:33:33 | 1260 | 246.2000 | XLON | 01002010000154043-E024QonjCBid20200615 |
15-Jun-2020 14:33:33 | 123 | 246.2000 | XLON | 01002010000154043-E024QonjCBif20200615 |
15-Jun-2020 14:34:31 | 932 | 245.9000 | XLON | 11002110000154490-E024QonjCEA220200615 |
15-Jun-2020 14:34:31 | 1000 | 245.9000 | XLON | 11002110000154490-E024QonjCEA020200615 |
15-Jun-2020 14:34:31 | 1 | 245.9000 | XLON | 11002110000154490-E024QonjCEA620200615 |
15-Jun-2020 14:34:31 | 600 | 245.9000 | XLON | 11002110000154490-E024QonjCEA420200615 |
15-Jun-2020 14:34:33 | 1391 | 245.9000 | XLON | 01002010000154512-E024QonjCEJG20200615 |
15-Jun-2020 14:34:36 | 826 | 245.8000 | XLON | 01002010000154527-E024QonjCEQo20200615 |
15-Jun-2020 14:34:45 | 1260 | 245.6000 | XLON | 11002110000154588-E024QonjCEvc20200615 |
15-Jun-2020 14:34:45 | 131 | 245.6000 | XLON | 11002110000154588-E024QonjCEvf20200615 |
15-Jun-2020 14:34:47 | 808 | 245.5000 | XLON | 11002110000154618-E024QonjCF4h20200615 |
15-Jun-2020 14:35:08 | 1260 | 246.0000 | XLON | 01002010000154738-E024QonjCGNZ20200615 |
15-Jun-2020 14:35:08 | 145 | 246.0000 | XLON | 01002010000154738-E024QonjCGNb20200615 |
15-Jun-2020 14:35:12 | 1140 | 246.0000 | XLON | 11002110000154769-E024QonjCGnP20200615 |
15-Jun-2020 14:35:51 | 1405 | 245.8000 | XLON | 01002010000155017-E024QonjCJB920200615 |
15-Jun-2020 14:35:54 | 1260 | 245.9000 | XLON | 11002110000155044-E024QonjCJHq20200615 |
15-Jun-2020 14:35:54 | 145 | 245.9000 | XLON | 11002110000155044-E024QonjCJHs20200615 |
15-Jun-2020 14:35:55 | 1405 | 245.9000 | XLON | 01002010000155042-E024QonjCJKA20200615 |
15-Jun-2020 14:36:01 | 1405 | 246.1000 | XLON | 11002110000155077-E024QonjCJbW20200615 |
15-Jun-2020 14:36:02 | 46 | 246.2000 | XLON | 11002110000155082-E024QonjCJjn20200615 |
15-Jun-2020 14:36:03 | 26 | 246.2000 | XLON | 11002110000155099-E024QonjCJnD20200615 |
15-Jun-2020 14:36:06 | 298 | 246.4000 | XLON | 11002110000155132-E024QonjCKVL20200615 |
15-Jun-2020 14:36:06 | 1120 | 246.4000 | XLON | 11002110000155132-E024QonjCKVJ20200615 |
15-Jun-2020 14:36:08 | 1418 | 246.4000 | XLON | 11002110000155169-E024QonjCKhF20200615 |
15-Jun-2020 14:36:10 | 981 | 246.4000 | XLON | 01002010000155174-E024QonjCKnL20200615 |
15-Jun-2020 14:37:15 | 1429 | 246.5000 | XLON | 01002010000155571-E024QonjCNeL20200615 |
15-Jun-2020 14:37:17 | 404 | 246.5000 | XLON | 11002110000155600-E024QonjCNkC20200615 |
15-Jun-2020 14:37:17 | 600 | 246.5000 | XLON | 11002110000155600-E024QonjCNkE20200615 |
15-Jun-2020 14:37:43 | 1120 | 247.0000 | XLON | 01002010000155816-E024QonjCPHr20200615 |
15-Jun-2020 14:37:43 | 309 | 247.0000 | XLON | 01002010000155816-E024QonjCPHt20200615 |
15-Jun-2020 14:37:46 | 1258 | 247.0000 | XLON | 11002110000155830-E024QonjCPTy20200615 |
15-Jun-2020 14:38:51 | 509 | 246.7000 | XLON | 01002010000156168-E024QonjCSl420200615 |
15-Jun-2020 14:38:51 | 1000 | 246.7000 | XLON | 01002010000156168-E024QonjCSl220200615 |
15-Jun-2020 14:38:51 | 600 | 246.7000 | XLON | 01002010000156168-E024QonjCSl620200615 |
15-Jun-2020 14:38:57 | 268 | 246.9000 | XLON | 11002110000156215-E024QonjCSzj20200615 |
15-Jun-2020 14:38:57 | 33 | 246.9000 | XLON | 11002110000156215-E024QonjCSzl20200615 |
15-Jun-2020 14:38:57 | 388 | 246.9000 | XLON | 11002110000156215-E024QonjCSzh20200615 |
15-Jun-2020 14:38:58 | 414 | 246.9000 | XLON | 11002110000156221-E024QonjCT1n20200615 |
15-Jun-2020 14:38:58 | 1000 | 246.9000 | XLON | 11002110000156221-E024QonjCT1l20200615 |
15-Jun-2020 14:39:00 | 714 | 246.9000 | XLON | 01002010000156228-E024QonjCTAx20200615 |
15-Jun-2020 14:39:00 | 414 | 246.9000 | XLON | 11002110000156242-E024QonjCTBA20200615 |
15-Jun-2020 14:39:00 | 414 | 246.9000 | XLON | 01002010000156228-E024QonjCTAz20200615 |
15-Jun-2020 14:39:00 | 410 | 246.9000 | XLON | 11002110000156242-E024QonjCTBC20200615 |
15-Jun-2020 14:39:00 | 556 | 246.9000 | XLON | 11002110000156242-E024QonjCTBE20200615 |
15-Jun-2020 14:39:05 | 63 | 246.9000 | XLON | 11002110000156242-E024QonjCTOS20200615 |
15-Jun-2020 14:39:30 | 1042 | 247.1000 | XLON | 01002010000156397-E024QonjCUVG20200615 |
15-Jun-2020 14:39:30 | 405 | 247.1000 | XLON | 01002010000156397-E024QonjCUVE20200615 |
15-Jun-2020 14:39:32 | 187 | 247.2000 | XLON | 11002110000156428-E024QonjCUdv20200615 |
15-Jun-2020 14:39:32 | 1260 | 247.2000 | XLON | 11002110000156428-E024QonjCUds20200615 |
15-Jun-2020 14:39:34 | 1260 | 247.2000 | XLON | 11002110000156444-E024QonjCUkR20200615 |
15-Jun-2020 14:39:34 | 187 | 247.2000 | XLON | 11002110000156444-E024QonjCUkT20200615 |
15-Jun-2020 14:39:44 | 1447 | 246.8000 | XLON | 11002110000156506-E024QonjCVJ620200615 |
15-Jun-2020 14:39:46 | 1260 | 246.8000 | XLON | 01002010000156490-E024QonjCVSU20200615 |
15-Jun-2020 14:39:46 | 187 | 246.8000 | XLON | 01002010000156490-E024QonjCVSW20200615 |
15-Jun-2020 14:39:47 | 155 | 246.8000 | XLON | 01002010000156503-E024QonjCVc220200615 |
15-Jun-2020 14:39:47 | 1006 | 246.8000 | XLON | 01002010000156503-E024QonjCVc620200615 |
15-Jun-2020 14:39:47 | 286 | 246.8000 | XLON | 01002010000156503-E024QonjCVc420200615 |
15-Jun-2020 14:39:49 | 541 | 246.8000 | XLON | 01002010000156543-E024QonjCViV20200615 |
15-Jun-2020 14:40:26 | 1000 | 246.6000 | XLON | 01002010000156838-E024QonjCY4v20200615 |
15-Jun-2020 14:40:26 | 764 | 246.6000 | XLON | 01002010000156838-E024QonjCY4x20200615 |
15-Jun-2020 14:40:27 | 496 | 246.6000 | XLON | 11002110000156884-E024QonjCYBA20200615 |
15-Jun-2020 14:40:27 | 1000 | 246.6000 | XLON | 11002110000156884-E024QonjCYB820200615 |
15-Jun-2020 14:40:37 | 1005 | 246.8000 | XLON | 01002010000156947-E024QonjCYvU20200615 |
15-Jun-2020 14:41:15 | 1466 | 246.9000 | XLON | 01002010000157173-E024QonjCauw20200615 |
15-Jun-2020 14:41:16 | 240 | 247.0000 | XLON | 11002110000157220-E024QonjCazb20200615 |
15-Jun-2020 14:41:18 | 1092 | 247.2000 | XLON | 11002110000157249-E024QonjCbL820200615 |
15-Jun-2020 14:41:18 | 374 | 247.2000 | XLON | 11002110000157249-E024QonjCbLA20200615 |
15-Jun-2020 14:41:31 | 206 | 247.4000 | XLON | 11002110000157353-E024QonjCcD620200615 |
15-Jun-2020 14:41:31 | 1260 | 247.4000 | XLON | 11002110000157353-E024QonjCcD420200615 |
15-Jun-2020 14:41:32 | 1120 | 247.4000 | XLON | 01002010000157346-E024QonjCcFR20200615 |
15-Jun-2020 14:41:32 | 346 | 247.4000 | XLON | 01002010000157346-E024QonjCcFT20200615 |
15-Jun-2020 14:41:38 | 1260 | 247.4000 | XLON | 01002010000157352-E024QonjCcYb20200615 |
15-Jun-2020 14:41:38 | 206 | 247.4000 | XLON | 01002010000157352-E024QonjCcYd20200615 |
15-Jun-2020 14:41:39 | 600 | 247.3000 | XLON | 01002010000157382-E024QonjCcde20200615 |
15-Jun-2020 14:41:39 | 714 | 247.3000 | XLON | 01002010000157382-E024QonjCcdc20200615 |
15-Jun-2020 14:41:39 | 1000 | 247.3000 | XLON | 01002010000157382-E024QonjCcda20200615 |
15-Jun-2020 14:41:40 | 498 | 247.3000 | XLON | 01002010000157387-E024QonjCciN20200615 |
15-Jun-2020 14:41:42 | 1000 | 247.3000 | XLON | 01002010000157407-E024QonjCcuD20200615 |
15-Jun-2020 14:41:53 | 290 | 247.1000 | XLON | 11002110000157421-E024QonjCdYV20200615 |
15-Jun-2020 14:41:53 | 1176 | 247.1000 | XLON | 11002110000157421-E024QonjCdYX20200615 |
15-Jun-2020 14:41:55 | 734 | 247.1000 | XLON | 01002010000157451-E024QonjCdhh20200615 |
15-Jun-2020 14:42:23 | 311 | 247.3000 | XLON | 01002010000157587-E024QonjCfbS20200615 |
15-Jun-2020 14:42:23 | 1172 | 247.3000 | XLON | 01002010000157587-E024QonjCfbU20200615 |
15-Jun-2020 14:42:30 | 1053 | 247.2000 | XLON | 01002010000157655-E024QonjCg1y20200615 |
15-Jun-2020 14:42:30 | 1182 | 247.2000 | XLON | 11002110000157726-E024QonjCg2u20200615 |
15-Jun-2020 14:43:01 | 301 | 247.3000 | XLON | 01002010000157698-E024QonjCh6x20200615 |
15-Jun-2020 14:43:06 | 1490 | 247.2000 | XLON | 01002010000157834-E024QonjChQJ20200615 |
15-Jun-2020 14:43:08 | 238 | 247.2000 | XLON | 01002010000157842-E024QonjChZx20200615 |
15-Jun-2020 14:43:08 | 1000 | 247.2000 | XLON | 01002010000157842-E024QonjChZv20200615 |
15-Jun-2020 14:43:34 | 1490 | 247.2000 | XLON | 11002110000158043-E024QonjCjDO20200615 |
15-Jun-2020 14:43:37 | 576 | 247.4000 | XLON | 11002110000158063-E024QonjCjMZ20200615 |
15-Jun-2020 14:43:37 | 914 | 247.4000 | XLON | 01002010000158022-E024QonjCjMU20200615 |
15-Jun-2020 14:43:39 | 1262 | 247.4000 | XLON | 01002010000158027-E024QonjCjSt20200615 |
15-Jun-2020 14:44:46 | 1260 | 247.6000 | XLON | 01002010000158329-E024QonjCmQQ20200615 |
15-Jun-2020 14:44:46 | 241 | 247.6000 | XLON | 01002010000158329-E024QonjCmQS20200615 |
15-Jun-2020 14:44:48 | 1349 | 247.6000 | XLON | 11002110000158387-E024QonjCmZ720200615 |
15-Jun-2020 14:46:47 | 1000 | 247.4000 | XLON | 01002010000158983-E024QonjCsh520200615 |
15-Jun-2020 14:46:51 | 226 | 247.4000 | XLON | 01002010000158983-E024QonjCt5T20200615 |
15-Jun-2020 14:46:51 | 282 | 247.4000 | XLON | 01002010000158983-E024QonjCt5Q20200615 |
15-Jun-2020 14:46:51 | 1000 | 247.4000 | XLON | 01002010000159036-E024QonjCt6920200615 |
15-Jun-2020 14:46:58 | 282 | 247.4000 | XLON | 01002010000159036-E024QonjCtbp20200615 |
15-Jun-2020 14:46:58 | 555 | 247.4000 | XLON | 01002010000159105-E024QonjCtgP20200615 |
15-Jun-2020 14:47:47 | 252 | 247.4000 | XLON | 11002110000159456-E024QonjCvzO20200615 |
15-Jun-2020 14:47:47 | 1260 | 247.4000 | XLON | 11002110000159456-E024QonjCvzM20200615 |
15-Jun-2020 14:47:50 | 800 | 247.3000 | XLON | 11002110000159485-E024QonjCwEd20200615 |
15-Jun-2020 14:47:50 | 62 | 247.3000 | XLON | 11002110000159485-E024QonjCwEf20200615 |
15-Jun-2020 14:48:33 | 1518 | 247.8000 | XLON | 11002110000159670-E024QonjCxwr20200615 |
15-Jun-2020 14:49:01 | 838 | 248.1000 | XLON | 11002110000159819-E024QonjCzO620200615 |
15-Jun-2020 14:49:01 | 220 | 248.1000 | XLON | 11002110000159819-E024QonjCzO820200615 |
15-Jun-2020 14:49:05 | 1298 | 248.4000 | XLON | 11002110000159892-E024QonjCzdZ20200615 |
15-Jun-2020 14:49:06 | 1525 | 248.4000 | XLON | 01002010000159852-E024QonjCzg920200615 |
15-Jun-2020 14:49:08 | 1291 | 248.4000 | XLON | 11002110000159912-E024QonjCzlz20200615 |
15-Jun-2020 14:49:21 | 1525 | 248.3000 | XLON | 11002110000159987-E024QonjD0UU20200615 |
15-Jun-2020 14:49:24 | 81 | 248.3000 | XLON | 11002110000160001-E024QonjD0bg20200615 |
15-Jun-2020 14:49:24 | 600 | 248.3000 | XLON | 11002110000160001-E024QonjD0be20200615 |
15-Jun-2020 14:50:19 | 1500 | 248.1000 | XLON | 01002010000160247-E024QonjD3Kj20200615 |
15-Jun-2020 14:50:19 | 35 | 248.1000 | XLON | 01002010000160247-E024QonjD3Kl20200615 |
15-Jun-2020 14:50:32 | 932 | 248.5000 | XLON | 11002110000160420-E024QonjD43d20200615 |
15-Jun-2020 14:50:37 | 10923 | 248.2000 | XLON | 01002010000160374-E024QonjD4CB20200615 |
15-Jun-2020 14:50:38 | 130 | 248.2000 | XLON | 11002110000160440-E024QonjD4GX20200615 |
15-Jun-2020 14:50:38 | 1405 | 248.2000 | XLON | 11002110000160440-E024QonjD4FQ20200615 |
15-Jun-2020 14:50:53 | 951 | 248.3000 | XLON | 11002110000160543-E024QonjD4gP20200615 |
15-Jun-2020 14:50:53 | 584 | 248.3000 | XLON | 11002110000160543-E024QonjD4gN20200615 |
15-Jun-2020 14:50:55 | 1225 | 248.4000 | XLON | 01002010000160484-E024QonjD4vB20200615 |
15-Jun-2020 14:50:56 | 1499 | 248.2000 | XLON | 11002110000160564-E024QonjD4zQ20200615 |
15-Jun-2020 14:50:56 | 36 | 248.2000 | XLON | 11002110000160564-E024QonjD4zT20200615 |
15-Jun-2020 14:51:00 | 594 | 248.2000 | XLON | 01002010000160500-E024QonjD56A20200615 |
15-Jun-2020 14:51:02 | 1260 | 248.3000 | XLON | 01002010000160511-E024QonjD5BB20200615 |
15-Jun-2020 14:51:03 | 300 | 248.3000 | XLON | 01002010000160511-E024QonjD5Bv20200615 |
15-Jun-2020 14:51:05 | 1560 | 248.5000 | XLON | 01002010000160526-E024QonjD5Jx20200615 |
15-Jun-2020 14:51:07 | 1560 | 248.5000 | XLON | 01002010000160530-E024QonjD5Rm20200615 |
15-Jun-2020 14:51:15 | 300 | 248.5000 | XLON | 01002010000160551-E024QonjD5m920200615 |
15-Jun-2020 14:51:25 | 1120 | 248.4000 | XLON | 11002110000160663-E024QonjD6Et20200615 |
15-Jun-2020 14:51:25 | 440 | 248.4000 | XLON | 11002110000160663-E024QonjD6F620200615 |
15-Jun-2020 14:51:29 | 1260 | 248.6000 | XLON | 01002010000160648-E024QonjD6Px20200615 |
15-Jun-2020 14:51:29 | 42 | 248.6000 | XLON | 01002010000160648-E024QonjD6Q720200615 |
15-Jun-2020 14:51:32 | 977 | 248.6000 | XLON | 11002110000160730-E024QonjD6YB20200615 |
15-Jun-2020 14:52:02 | 543 | 248.5000 | XLON | 11002110000160891-E024QonjD81l20200615 |
15-Jun-2020 14:52:05 | 1000 | 248.5000 | XLON | 11002110000160891-E024QonjD87P20200615 |
15-Jun-2020 14:52:31 | 1000 | 248.5000 | XLON | 01002010000160985-E024QonjD9LS20200615 |
15-Jun-2020 14:52:38 | 552 | 248.9000 | XLON | 11002110000161076-E024QonjD9eB20200615 |
15-Jun-2020 14:52:38 | 1000 | 248.9000 | XLON | 11002110000161076-E024QonjD9e920200615 |
15-Jun-2020 14:52:48 | 1063 | 248.9000 | XLON | 11002110000161097-E024QonjDAA020200615 |
15-Jun-2020 14:53:48 | 763 | 249.2000 | XLON | 11002110000161503-E024QonjDDFy20200615 |
15-Jun-2020 14:53:48 | 823 | 249.2000 | XLON | 11002110000161503-E024QonjDDFw20200615 |
15-Jun-2020 14:54:04 | 590 | 249.4000 | XLON | 11002110000161585-E024QonjDDtb20200615 |
15-Jun-2020 14:54:04 | 55 | 249.4000 | XLON | 11002110000161585-E024QonjDDtd20200615 |
15-Jun-2020 14:55:25 | 340 | 249.2000 | XLON | 11002110000162104-E024QonjDHzd20200615 |
15-Jun-2020 14:55:25 | 1260 | 249.2000 | XLON | 11002110000162104-E024QonjDHza20200615 |
15-Jun-2020 14:55:27 | 922 | 249.1000 | XLON | 01002010000162043-E024QonjDI9m20200615 |
15-Jun-2020 14:57:12 | 354 | 248.7000 | XLON | 01002010000162606-E024QonjDMsB20200615 |
15-Jun-2020 14:57:12 | 1260 | 248.7000 | XLON | 01002010000162606-E024QonjDMs920200615 |
15-Jun-2020 14:58:06 | 548 | 248.4000 | XLON | 01002010000162866-E024QonjDPWu20200615 |
15-Jun-2020 14:58:08 | 233 | 248.4000 | XLON | 01002010000162883-E024QonjDPlS20200615 |
15-Jun-2020 14:58:20 | 1000 | 248.4000 | XLON | 11002110000163041-E024QonjDQBr20200615 |
15-Jun-2020 14:58:20 | 1622 | 248.4000 | XLON | 11002110000163008-E024QonjDQBf20200615 |
15-Jun-2020 15:00:12 | 1634 | 248.1000 | XLON | 11002110000163648-E024QonjDV2a20200615 |
15-Jun-2020 15:00:14 | 856 | 248.1000 | XLON | 11002110000163673-E024QonjDVEk20200615 |
15-Jun-2020 15:01:19 | 1260 | 247.6000 | XLON | 01002010000164059-E024QonjDYeG20200615 |
15-Jun-2020 15:01:19 | 381 | 247.6000 | XLON | 01002010000164059-E024QonjDYeI20200615 |
15-Jun-2020 15:01:21 | 782 | 247.6000 | XLON | 01002010000164081-E024QonjDYmZ20200615 |
15-Jun-2020 15:02:14 | 9 | 247.9000 | XLON | 11002110000164482-E024QonjDb0d20200615 |
15-Jun-2020 15:02:14 | 330 | 247.9000 | XLON | 11002110000164482-E024QonjDb0f20200615 |
15-Jun-2020 15:02:15 | 330 | 247.9000 | XLON | 11002110000164496-E024QonjDb3O20200615 |
15-Jun-2020 15:02:15 | 42 | 247.9000 | XLON | 11002110000164496-E024QonjDb3M20200615 |
15-Jun-2020 15:02:16 | 4 | 247.9000 | XLON | 11002110000164500-E024QonjDb4h20200615 |
15-Jun-2020 15:02:16 | 330 | 247.9000 | XLON | 11002110000164500-E024QonjDb4j20200615 |
15-Jun-2020 15:02:17 | 3 | 247.9000 | XLON | 11002110000164515-E024QonjDb6f20200615 |
15-Jun-2020 15:02:17 | 330 | 247.9000 | XLON | 11002110000164515-E024QonjDb6h20200615 |
15-Jun-2020 15:02:18 | 670 | 247.9000 | XLON | 01002010000164396-E024QonjDbDM20200615 |
15-Jun-2020 15:02:18 | 600 | 247.9000 | XLON | 01002010000164396-E024QonjDbDQ20200615 |
15-Jun-2020 15:02:18 | 5 | 247.9000 | XLON | 01002010000164396-E024QonjDbDO20200615 |
15-Jun-2020 15:02:20 | 3 | 247.9000 | XLON | 01002010000164414-E024QonjDbJH20200615 |
15-Jun-2020 15:02:20 | 330 | 247.9000 | XLON | 01002010000164414-E024QonjDbJJ20200615 |
15-Jun-2020 15:02:23 | 3 | 247.9000 | XLON | 11002110000164558-E024QonjDbRf20200615 |
15-Jun-2020 15:03:33 | 1659 | 248.1000 | XLON | 01002010000164773-E024QonjDe4X20200615 |
15-Jun-2020 15:03:35 | 911 | 248.1000 | XLON | 01002010000164791-E024QonjDe8p20200615 |
15-Jun-2020 15:04:39 | 1659 | 248.9000 | XLON | 11002110000165353-E024QonjDgs720200615 |
15-Jun-2020 15:04:40 | 1665 | 248.8000 | XLON | 01002010000165260-E024QonjDgu620200615 |
15-Jun-2020 15:05:23 | 871 | 248.4000 | XLON | 01002010000165470-E024QonjDivt20200615 |
15-Jun-2020 15:05:23 | 798 | 248.4000 | XLON | 01002010000165470-E024QonjDivv20200615 |
15-Jun-2020 15:05:24 | 855 | 248.3000 | XLON | 01002010000165526-E024QonjDj1X20200615 |
15-Jun-2020 15:05:24 | 43 | 248.3000 | XLON | 01002010000165526-E024QonjDj1Z20200615 |
15-Jun-2020 15:05:24 | 771 | 248.3000 | XLON | 01002010000165526-E024QonjDj1Q20200615 |
15-Jun-2020 15:05:31 | 1247 | 248.6000 | XLON | 11002110000165686-E024QonjDjGo20200615 |
15-Jun-2020 15:07:08 | 1120 | 248.9000 | XLON | 01002010000166076-E024QonjDmpn20200615 |
15-Jun-2020 15:07:08 | 556 | 248.9000 | XLON | 01002010000166076-E024QonjDmpp20200615 |
15-Jun-2020 15:07:09 | 977 | 248.8000 | XLON | 11002110000166223-E024QonjDmvK20200615 |
15-Jun-2020 15:07:09 | 700 | 248.8000 | XLON | 11002110000166223-E024QonjDmvI20200615 |
15-Jun-2020 15:07:14 | 1677 | 248.8000 | XLON | 01002010000166121-E024QonjDn5r20200615 |
15-Jun-2020 15:07:17 | 992 | 248.8000 | XLON | 11002110000166291-E024QonjDnK620200615 |
15-Jun-2020 15:08:36 | 1260 | 248.9000 | XLON | 01002010000166546-E024QonjDqIy20200615 |
15-Jun-2020 15:08:36 | 421 | 248.9000 | XLON | 01002010000166546-E024QonjDqJ020200615 |
15-Jun-2020 15:08:38 | 1000 | 248.9000 | XLON | 01002010000166606-E024QonjDqTL20200615 |
15-Jun-2020 15:08:41 | 1000 | 248.7000 | XLON | 01002010000166620-E024QonjDqaw20200615 |
15-Jun-2020 15:09:47 | 1683 | 248.7000 | XLON | 11002110000167125-E024QonjDtGX20200615 |
15-Jun-2020 15:09:49 | 824 | 248.6000 | XLON | 11002110000167137-E024QonjDtME20200615 |
15-Jun-2020 15:10:49 | 423 | 248.3000 | XLON | 01002010000167344-E024QonjDv9y20200615 |
15-Jun-2020 15:10:49 | 1260 | 248.3000 | XLON | 01002010000167344-E024QonjDv9w20200615 |
15-Jun-2020 15:10:51 | 1000 | 248.3000 | XLON | 11002110000167475-E024QonjDvKW20200615 |
15-Jun-2020 15:10:51 | 66 | 248.3000 | XLON | 11002110000167475-E024QonjDvKY20200615 |
15-Jun-2020 15:13:13 | 416 | 249.0000 | XLON | 01002010000168240-E024QonjE0zl20200615 |
15-Jun-2020 15:13:13 | 1260 | 249.0000 | XLON | 01002010000168240-E024QonjE0zj20200615 |
15-Jun-2020 15:14:18 | 1672 | 249.0000 | XLON | 11002110000168691-E024QonjE3OF20200615 |
15-Jun-2020 15:14:21 | 1672 | 249.0000 | XLON | 11002110000168702-E024QonjE3Tf20200615 |
15-Jun-2020 15:14:24 | 740 | 249.0000 | XLON | 11002110000168718-E024QonjE3bQ20200615 |
15-Jun-2020 15:15:24 | 1181 | 248.6000 | XLON | 01002010000168950-E024QonjE5xO20200615 |
15-Jun-2020 15:15:34 | 767 | 248.6000 | XLON | 01002010000168957-E024QonjE6Kd20200615 |
15-Jun-2020 15:15:34 | 493 | 248.6000 | XLON | 01002010000168950-E024QonjE6Kb20200615 |
15-Jun-2020 15:15:34 | 414 | 248.6000 | XLON | 01002010000168957-E024QonjE6Kf20200615 |
15-Jun-2020 15:15:37 | 904 | 248.6000 | XLON | 01002010000169032-E024QonjE6S420200615 |
15-Jun-2020 15:16:34 | 1673 | 248.3000 | XLON | 11002110000169411-E024QonjE8dl20200615 |
15-Jun-2020 15:16:36 | 64 | 248.4000 | XLON | 01002010000169388-E024QonjE8j020200615 |
15-Jun-2020 15:16:36 | 1000 | 248.4000 | XLON | 01002010000169388-E024QonjE8iy20200615 |
15-Jun-2020 15:18:02 | 1260 | 248.8000 | XLON | 11002110000169900-E024QonjEBjS20200615 |
15-Jun-2020 15:18:02 | 260 | 248.8000 | XLON | 11002110000169900-E024QonjEBjQ20200615 |
15-Jun-2020 15:18:02 | 152 | 248.8000 | XLON | 11002110000169900-E024QonjEBjU20200615 |
15-Jun-2020 15:18:05 | 1600 | 248.8000 | XLON | 11002110000169983-E024QonjEBnn20200615 |
15-Jun-2020 15:18:35 | 68 | 248.8000 | XLON | 11002110000169983-E024QonjECh720200615 |
15-Jun-2020 15:19:05 | 405 | 248.7000 | XLON | 01002010000170297-E024QonjEE6d20200615 |
15-Jun-2020 15:19:05 | 1260 | 248.7000 | XLON | 01002010000170297-E024QonjEE6b20200615 |
15-Jun-2020 15:19:40 | 606 | 248.7000 | XLON | 11002110000170563-E024QonjEFPP20200615 |
15-Jun-2020 15:19:40 | 997 | 248.7000 | XLON | 11002110000170563-E024QonjEFPN20200615 |
15-Jun-2020 15:19:41 | 1260 | 248.7000 | XLON | 11002110000170574-E024QonjEFSi20200615 |
15-Jun-2020 15:19:45 | 400 | 248.7000 | XLON | 11002110000170574-E024QonjEFgA20200615 |
15-Jun-2020 15:19:53 | 5 | 248.7000 | XLON | 11002110000170574-E024QonjEFzp20200615 |
15-Jun-2020 15:20:37 | 1666 | 248.6000 | XLON | 01002010000170865-E024QonjEI1F20200615 |
15-Jun-2020 15:20:45 | 557 | 248.6000 | XLON | 01002010000170880-E024QonjEIFO20200615 |
15-Jun-2020 15:22:11 | 31 | 248.4000 | XLON | 01002010000171266-E024QonjELRX20200615 |
15-Jun-2020 15:22:11 | 1628 | 248.4000 | XLON | 01002010000171266-E024QonjELRb20200615 |
15-Jun-2020 15:22:15 | 700 | 248.4000 | XLON | 01002010000171273-E024QonjELdy20200615 |
15-Jun-2020 15:22:15 | 39 | 248.4000 | XLON | 01002010000171273-E024QonjELe020200615 |
15-Jun-2020 15:23:21 | 970 | 248.1000 | XLON | 01002010000171674-E024QonjEOAV20200615 |
15-Jun-2020 15:23:21 | 687 | 248.1000 | XLON | 01002010000171674-E024QonjEOAX20200615 |
15-Jun-2020 15:23:23 | 591 | 248.1000 | XLON | 11002110000171801-E024QonjEOEK20200615 |
15-Jun-2020 15:24:15 | 1260 | 248.0000 | XLON | 11002110000171999-E024QonjEPcf20200615 |
15-Jun-2020 15:24:15 | 396 | 248.0000 | XLON | 11002110000171999-E024QonjEPch20200615 |
15-Jun-2020 15:24:28 | 1656 | 248.4000 | XLON | 01002010000172040-E024QonjEQM120200615 |
15-Jun-2020 15:24:31 | 1108 | 248.4000 | XLON | 11002110000172129-E024QonjEQUi20200615 |
15-Jun-2020 15:26:51 | 654 | 248.7000 | XLON | 01002010000172739-E024QonjEVSG20200615 |
15-Jun-2020 15:26:51 | 1000 | 248.7000 | XLON | 01002010000172739-E024QonjEVS720200615 |
15-Jun-2020 15:26:58 | 200 | 248.7000 | XLON | 11002110000172851-E024QonjEVmd20200615 |
15-Jun-2020 15:26:58 | 329 | 248.7000 | XLON | 11002110000172851-E024QonjEVmf20200615 |
15-Jun-2020 15:28:09 | 248 | 249.0000 | XLON | 11002110000173208-E024QonjEY9820200615 |
15-Jun-2020 15:28:09 | 1403 | 249.0000 | XLON | 11002110000173208-E024QonjEY9620200615 |
15-Jun-2020 15:28:26 | 1523 | 248.9000 | XLON | 01002010000173153-E024QonjEYky20200615 |
15-Jun-2020 15:28:26 | 1369 | 248.9000 | XLON | 11002110000173343-E024QonjEYle20200615 |
15-Jun-2020 15:31:15 | 1600 | 248.2000 | XLON | 11002110000174364-E024QonjEeAo20200615 |
15-Jun-2020 15:31:19 | 50 | 248.2000 | XLON | 11002110000174364-E024QonjEeIH20200615 |
15-Jun-2020 15:31:19 | 390 | 248.2000 | XLON | 01002010000174242-E024QonjEeIL20200615 |
15-Jun-2020 15:31:19 | 1210 | 248.2000 | XLON | 01002010000174242-E024QonjEeIJ20200615 |
15-Jun-2020 15:31:21 | 1650 | 248.3000 | XLON | 11002110000174398-E024QonjEeMl20200615 |
15-Jun-2020 15:31:22 | 1650 | 248.3000 | XLON | 11002110000174404-E024QonjEeNr20200615 |
15-Jun-2020 15:32:35 | 1657 | 248.7000 | XLON | 11002110000174908-E024QonjEhEC20200615 |
15-Jun-2020 15:32:39 | 600 | 248.7000 | XLON | 11002110000174923-E024QonjEhMu20200615 |
15-Jun-2020 15:33:14 | 659 | 248.9000 | XLON | 11002110000175114-E024QonjEidU20200615 |
15-Jun-2020 15:33:14 | 1000 | 248.9000 | XLON | 11002110000175114-E024QonjEidS20200615 |
15-Jun-2020 15:33:37 | 1554 | 248.7000 | XLON | 01002010000175152-E024QonjEjbq20200615 |
15-Jun-2020 15:33:39 | 100 | 248.7000 | XLON | 01002010000175152-E024QonjEjgu20200615 |
15-Jun-2020 15:34:05 | 1000 | 248.9000 | XLON | 01002010000175310-E024QonjEkEM20200615 |
15-Jun-2020 15:34:07 | 999 | 248.9000 | XLON | 11002110000175466-E024QonjEkJr20200615 |
15-Jun-2020 15:34:07 | 77 | 248.9000 | XLON | 11002110000175466-E024QonjEkJt20200615 |
15-Jun-2020 15:36:01 | 1668 | 248.5000 | XLON | 11002110000176256-E024QonjEozW20200615 |
15-Jun-2020 15:36:44 | 1260 | 248.6000 | XLON | 11002110000176514-E024QonjEr4q20200615 |
15-Jun-2020 15:36:44 | 408 | 248.6000 | XLON | 11002110000176514-E024QonjEr4s20200615 |
15-Jun-2020 15:37:23 | 1260 | 249.0000 | XLON | 11002110000176789-E024QonjEsr620200615 |
15-Jun-2020 15:37:23 | 411 | 249.0000 | XLON | 11002110000176789-E024QonjEsr920200615 |
15-Jun-2020 15:37:24 | 1671 | 249.0000 | XLON | 11002110000176797-E024QonjEt2p20200615 |
15-Jun-2020 15:37:25 | 412 | 249.1000 | XLON | 11002110000176805-E024QonjEt4e20200615 |
15-Jun-2020 15:37:25 | 184 | 249.1000 | XLON | 11002110000176805-E024QonjEt4g20200615 |
15-Jun-2020 15:37:26 | 1359 | 249.1000 | XLON | 01002010000176679-E024QonjEtAz20200615 |
15-Jun-2020 15:37:26 | 312 | 249.1000 | XLON | 01002010000176679-E024QonjEtBA20200615 |
15-Jun-2020 15:37:28 | 1000 | 249.0000 | XLON | 11002110000176847-E024QonjEtOP20200615 |
15-Jun-2020 15:37:28 | 74 | 249.0000 | XLON | 11002110000176847-E024QonjEtOR20200615 |
15-Jun-2020 15:38:14 | 1100 | 248.8000 | XLON | 11002110000177069-E024QonjEvBF20200615 |
15-Jun-2020 15:38:14 | 600 | 248.8000 | XLON | 11002110000177069-E024QonjEvBD20200615 |
15-Jun-2020 15:38:14 | 590 | 248.8000 | XLON | 11002110000177069-E024QonjEvBH20200615 |
15-Jun-2020 15:39:55 | 270 | 247.7000 | XLON | 01002010000177680-E024QonjEzFW20200615 |
15-Jun-2020 15:39:57 | 1682 | 247.7000 | XLON | 11002110000177832-E024QonjEzKG20200615 |
15-Jun-2020 15:39:59 | 536 | 247.7000 | XLON | 11002110000177848-E024QonjEzQP20200615 |
15-Jun-2020 15:40:34 | 445 | 247.5000 | XLON | 11002110000178169-E024QonjF1Gc20200615 |
15-Jun-2020 15:40:34 | 1240 | 247.5000 | XLON | 11002110000178169-E024QonjF1Ge20200615 |
15-Jun-2020 15:40:40 | 1285 | 247.5000 | XLON | 01002010000178034-E024QonjF1SB20200615 |
15-Jun-2020 15:40:50 | 1685 | 247.8000 | XLON | 01002010000178118-E024QonjF1va20200615 |
15-Jun-2020 15:41:54 | 1260 | 248.1000 | XLON | 01002010000178454-E024QonjF40Q20200615 |
15-Jun-2020 15:41:54 | 432 | 248.1000 | XLON | 01002010000178454-E024QonjF40T20200615 |
15-Jun-2020 15:43:26 | 1291 | 248.1000 | XLON | 01002010000178915-E024QonjF7su20200615 |
15-Jun-2020 15:43:26 | 407 | 248.1000 | XLON | 01002010000178915-E024QonjF7sw20200615 |
15-Jun-2020 15:43:52 | 1698 | 248.2000 | XLON | 11002110000179276-E024QonjF8pQ20200615 |
15-Jun-2020 15:44:28 | 1703 | 248.1000 | XLON | 01002010000179278-E024QonjF9ls20200615 |
15-Jun-2020 15:44:33 | 557 | 248.1000 | XLON | 11002110000179452-E024QonjF9vn20200615 |
15-Jun-2020 15:45:32 | 274 | 248.4000 | XLON | 01002010000179690-E024QonjFCPg20200615 |
15-Jun-2020 15:45:32 | 1260 | 248.4000 | XLON | 01002010000179690-E024QonjFCPS20200615 |
15-Jun-2020 15:45:32 | 173 | 248.4000 | XLON | 01002010000179690-E024QonjFCUN20200615 |
15-Jun-2020 15:45:33 | 1000 | 248.4000 | XLON | 01002010000179705-E024QonjFCV420200615 |
15-Jun-2020 15:45:35 | 1000 | 248.4000 | XLON | 01002010000179725-E024QonjFCdd20200615 |
15-Jun-2020 15:45:35 | 569 | 248.4000 | XLON | 01002010000179725-E024QonjFCdf20200615 |
15-Jun-2020 15:46:20 | 1713 | 248.3000 | XLON | 01002010000179966-E024QonjFE7u20200615 |
15-Jun-2020 15:46:30 | 1260 | 248.4000 | XLON | 01002010000180081-E024QonjFEmP20200615 |
15-Jun-2020 15:46:30 | 453 | 248.4000 | XLON | 01002010000180081-E024QonjFEmR20200615 |
15-Jun-2020 15:46:34 | 13 | 248.4000 | XLON | 01002010000180097-E024QonjFF1620200615 |
15-Jun-2020 15:46:34 | 1700 | 248.4000 | XLON | 01002010000180097-E024QonjFF1420200615 |
15-Jun-2020 15:46:46 | 1713 | 248.5000 | XLON | 11002110000180386-E024QonjFFiH20200615 |
15-Jun-2020 15:46:47 | 1260 | 248.6000 | XLON | 01002010000180276-E024QonjFFmH20200615 |
15-Jun-2020 15:46:58 | 921 | 249.1000 | XLON | 01002010000180389-E024QonjFGcb20200615 |
15-Jun-2020 15:46:58 | 453 | 249.1000 | XLON | 11002110000180523-E024QonjFGcf20200615 |
15-Jun-2020 15:47:00 | 453 | 249.1000 | XLON | 11002110000180544-E024QonjFGnz20200615 |
15-Jun-2020 15:47:00 | 1260 | 249.1000 | XLON | 11002110000180544-E024QonjFGnx20200615 |
15-Jun-2020 15:47:02 | 744 | 249.1000 | XLON | 01002010000180445-E024QonjFGvs20200615 |
15-Jun-2020 15:47:28 | 1731 | 249.2000 | XLON | 01002010000180669-E024QonjFIRF20200615 |
15-Jun-2020 15:47:37 | 1260 | 249.0000 | XLON | 11002110000180880-E024QonjFIuO20200615 |
15-Jun-2020 15:47:40 | 260 | 249.1000 | XLON | 01002010000180758-E024QonjFJ3V20200615 |
15-Jun-2020 15:47:40 | 194 | 249.1000 | XLON | 11002110000180890-E024QonjFJ3f20200615 |
15-Jun-2020 15:47:40 | 277 | 249.1000 | XLON | 11002110000180890-E024QonjFJ3b20200615 |
15-Jun-2020 15:47:40 | 383 | 249.1000 | XLON | 01002010000180758-E024QonjFJ3X20200615 |
15-Jun-2020 15:47:40 | 617 | 249.1000 | XLON | 01002010000180798-E024QonjFJ4X20200615 |
15-Jun-2020 15:48:01 | 570 | 249.1000 | XLON | 11002110000181120-E024QonjFKI020200615 |
15-Jun-2020 15:48:03 | 1174 | 249.1000 | XLON | 11002110000181120-E024QonjFKMi20200615 |
15-Jun-2020 15:48:03 | 570 | 249.1000 | XLON | 01002010000180985-E024QonjFKMw20200615 |
15-Jun-2020 15:48:22 | 1744 | 249.2000 | XLON | 11002110000181230-E024QonjFKy920200615 |
15-Jun-2020 15:49:08 | 494 | 248.9000 | XLON | 01002010000181515-E024QonjFMkh20200615 |
15-Jun-2020 15:49:08 | 1258 | 248.9000 | XLON | 01002010000181515-E024QonjFMkb20200615 |
15-Jun-2020 15:49:15 | 500 | 248.9000 | XLON | 01002010000181548-E024QonjFN0620200615 |
15-Jun-2020 15:49:15 | 50 | 248.9000 | XLON | 01002010000181548-E024QonjFN0820200615 |
15-Jun-2020 15:49:38 | 1728 | 249.1000 | XLON | 01002010000181744-E024QonjFNjc20200615 |
15-Jun-2020 15:49:40 | 1000 | 249.1000 | XLON | 01002010000181765-E024QonjFNtT20200615 |
15-Jun-2020 15:50:50 | 1763 | 249.0000 | XLON | 11002110000182531-E024QonjFQwr20200615 |
15-Jun-2020 15:50:52 | 1000 | 248.9000 | XLON | 11002110000182541-E024QonjFR1W20200615 |
15-Jun-2020 15:51:19 | 1772 | 249.3000 | XLON | 11002110000182781-E024QonjFSmf20200615 |
15-Jun-2020 15:51:27 | 277 | 249.3000 | XLON | 01002010000182636-E024QonjFT5c20200615 |
15-Jun-2020 15:51:29 | 945 | 249.3000 | XLON | 11002110000182825-E024QonjFT8I20200615 |
15-Jun-2020 15:52:11 | 1120 | 249.2000 | XLON | 01002010000182886-E024QonjFUek20200615 |
15-Jun-2020 15:52:11 | 664 | 249.2000 | XLON | 01002010000182886-E024QonjFUem20200615 |
15-Jun-2020 15:52:12 | 1650 | 249.2000 | XLON | 11002110000183106-E024QonjFUkw20200615 |
15-Jun-2020 15:52:12 | 134 | 249.2000 | XLON | 11002110000183106-E024QonjFUl220200615 |
15-Jun-2020 15:52:29 | 1784 | 249.5000 | XLON | 11002110000183285-E024QonjFVUo20200615 |
15-Jun-2020 15:52:31 | 1456 | 249.5000 | XLON | 11002110000183300-E024QonjFVdy20200615 |
15-Jun-2020 15:53:53 | 1000 | 249.9000 | XLON | 01002010000183698-E024QonjFYsJ20200615 |
15-Jun-2020 15:54:04 | 1260 | 249.9000 | XLON | 01002010000183706-E024QonjFZQs20200615 |
15-Jun-2020 15:54:04 | 65 | 249.9000 | XLON | 01002010000183706-E024QonjFZQw20200615 |
15-Jun-2020 15:54:04 | 477 | 249.9000 | XLON | 01002010000183706-E024QonjFZQq20200615 |
15-Jun-2020 15:54:35 | 888 | 249.9000 | XLON | 11002110000183943-E024QonjFaId20200615 |
15-Jun-2020 15:54:40 | 1679 | 249.8000 | XLON | 01002010000183943-E024QonjFabo20200615 |
15-Jun-2020 15:54:40 | 2658 | 249.8000 | XLON | 01002010000183943-E024QonjFabm20200615 |
15-Jun-2020 15:54:41 | 2167 | 249.8000 | XLON | 01002010000183957-E024QonjFanh20200615 |
15-Jun-2020 15:54:54 | 1120 | 249.9000 | XLON | 01002010000183969-E024QonjFbQX20200615 |
15-Jun-2020 15:54:54 | 696 | 249.9000 | XLON | 01002010000183969-E024QonjFbQZ20200615 |
15-Jun-2020 15:54:55 | 1816 | 249.9000 | XLON | 01002010000184054-E024QonjFbVu20200615 |
15-Jun-2020 15:55:17 | 1843 | 249.2000 | XLON | 01002010000184284-E024QonjFd0V20200615 |
15-Jun-2020 15:55:51 | 1260 | 249.5000 | XLON | 11002110000184672-E024QonjFeG120200615 |
15-Jun-2020 15:55:51 | 583 | 249.5000 | XLON | 11002110000184672-E024QonjFeG720200615 |
15-Jun-2020 15:55:52 | 1814 | 249.3000 | XLON | 01002010000184506-E024QonjFeJQ20200615 |
15-Jun-2020 15:55:52 | 29 | 249.3000 | XLON | 01002010000184506-E024QonjFeJU20200615 |
15-Jun-2020 15:56:18 | 1862 | 249.4000 | XLON | 11002110000184843-E024QonjFfdF20200615 |
15-Jun-2020 15:56:57 | 742 | 249.4000 | XLON | 01002010000184889-E024QonjFhCq20200615 |
15-Jun-2020 15:56:57 | 1120 | 249.4000 | XLON | 01002010000184889-E024QonjFhCo20200615 |
15-Jun-2020 15:56:59 | 1255 | 249.4000 | XLON | 11002110000185087-E024QonjFhIY20200615 |
15-Jun-2020 15:57:45 | 1880 | 249.1000 | XLON | 11002110000185444-E024QonjFjCG20200615 |
15-Jun-2020 15:57:47 | 657 | 249.1000 | XLON | 01002010000185290-E024QonjFjGk20200615 |
15-Jun-2020 15:58:13 | 1898 | 249.3000 | XLON | 11002110000185635-E024QonjFkfJ20200615 |
15-Jun-2020 15:58:23 | 564 | 249.3000 | XLON | 01002010000185463-E024QonjFl8m20200615 |
15-Jun-2020 15:59:33 | 1917 | 249.5000 | XLON | 01002010000186032-E024QonjFoiW20200615 |
15-Jun-2020 15:59:39 | 1917 | 249.6000 | XLON | 01002010000186065-E024QonjFp9u20200615 |
15-Jun-2020 16:00:46 | 1941 | 250.0000 | XLON | 01002010000186474-E024QonjFsbb20200615 |
15-Jun-2020 16:01:33 | 1965 | 250.5000 | XLON | 01002010000186768-E024QonjFvSp20200615 |
15-Jun-2020 16:01:40 | 100 | 250.5000 | XLON | 11002110000186985-E024QonjFvkg20200615 |
15-Jun-2020 16:01:40 | 1260 | 250.5000 | XLON | 11002110000186985-E024QonjFvn420200615 |
15-Jun-2020 16:01:40 | 142 | 250.5000 | XLON | 11002110000186985-E024QonjFvn620200615 |
15-Jun-2020 16:02:31 | 1893 | 250.7000 | XLON | 01002010000187071-E024QonjFxzI20200615 |
15-Jun-2020 16:02:34 | 96 | 250.7000 | XLON | 01002010000187071-E024QonjFy5920200615 |
15-Jun-2020 16:02:52 | 868 | 250.8000 | XLON | 01002010000187151-E024QonjFz4m20200615 |
15-Jun-2020 16:03:30 | 1964 | 251.1000 | XLON | 11002110000187621-E024QonjG16R20200615 |
15-Jun-2020 16:04:02 | 923 | 251.2000 | XLON | 01002010000187678-E024QonjG3NO20200615 |
15-Jun-2020 16:04:02 | 1120 | 251.2000 | XLON | 01002010000187678-E024QonjG3NM20200615 |
15-Jun-2020 16:04:42 | 1260 | 251.6000 | XLON | 11002110000188144-E024QonjG5Av20200615 |
15-Jun-2020 16:04:42 | 783 | 251.6000 | XLON | 11002110000188144-E024QonjG5Ax20200615 |
15-Jun-2020 16:04:43 | 270 | 251.6000 | XLON | 01002010000187927-E024QonjG5Ex20200615 |
15-Jun-2020 16:04:43 | 1773 | 251.6000 | XLON | 01002010000187927-E024QonjG5Ev20200615 |
15-Jun-2020 16:04:45 | 282 | 251.6000 | XLON | 01002010000187944-E024QonjG5LA20200615 |
15-Jun-2020 16:04:45 | 365 | 251.6000 | XLON | 01002010000187944-E024QonjG5L820200615 |
15-Jun-2020 16:04:52 | 1794 | 251.5000 | XLON | 01002010000187977-E024QonjG5if20200615 |
15-Jun-2020 16:04:55 | 200 | 251.5000 | XLON | 01002010000187977-E024QonjG5o520200615 |
15-Jun-2020 16:05:42 | 1260 | 251.3000 | XLON | 01002010000188314-E024QonjG8IV20200615 |
15-Jun-2020 16:05:42 | 820 | 251.3000 | XLON | 01002010000188314-E024QonjG8Ia20200615 |
15-Jun-2020 16:05:49 | 136 | 251.5000 | XLON | 11002110000188614-E024QonjG8gZ20200615 |
15-Jun-2020 16:05:49 | 1364 | 251.5000 | XLON | 11002110000188614-E024QonjG8gb20200615 |
15-Jun-2020 16:05:51 | 724 | 251.5000 | XLON | 11002110000188634-E024QonjG8nm20200615 |
15-Jun-2020 16:08:08 | 914 | 251.0000 | XLON | 01002010000189153-E024QonjGESa20200615 |
15-Jun-2020 16:08:08 | 1260 | 251.0000 | XLON | 01002010000189153-E024QonjGESY20200615 |
15-Jun-2020 16:08:10 | 1 | 251.0000 | XLON | 11002110000189407-E024QonjGEXc20200615 |
15-Jun-2020 16:08:10 | 980 | 251.0000 | XLON | 11002110000189407-E024QonjGEXa20200615 |
15-Jun-2020 16:08:15 | 500 | 251.0000 | XLON | 01002010000189176-E024QonjGEcd20200615 |
15-Jun-2020 16:09:22 | 53 | 251.2000 | XLON | 01002010000189600-E024QonjGHfm20200615 |
15-Jun-2020 16:09:22 | 1120 | 251.2000 | XLON | 01002010000189600-E024QonjGHfj20200615 |
15-Jun-2020 16:09:22 | 1260 | 251.2000 | XLON | 01002010000189600-E024QonjGHfh20200615 |
15-Jun-2020 16:10:25 | 1260 | 251.0000 | XLON | 01002010000190043-E024QonjGL2y20200615 |
15-Jun-2020 16:10:25 | 1120 | 251.0000 | XLON | 01002010000190043-E024QonjGL2w20200615 |
15-Jun-2020 16:10:25 | 719 | 251.0000 | XLON | 01002010000190043-E024QonjGL3020200615 |
15-Jun-2020 16:11:16 | 2613 | 251.0000 | XLON | 11002110000190703-E024QonjGNfh20200615 |
15-Jun-2020 16:12:40 | 1260 | 250.8000 | XLON | 01002010000191136-E024QonjGRcT20200615 |
15-Jun-2020 16:12:40 | 1261 | 250.8000 | XLON | 01002010000191136-E024QonjGRcV20200615 |
15-Jun-2020 16:13:01 | 1260 | 251.4000 | XLON | 01002010000191390-E024QonjGTDb20200615 |
15-Jun-2020 16:13:01 | 1964 | 251.4000 | XLON | 01002010000191390-E024QonjGTDe20200615 |
15-Jun-2020 16:14:26 | 1519 | 251.7000 | XLON | 01002010000192158-E024QonjGXUe20200615 |
15-Jun-2020 16:14:29 | 614 | 251.7000 | XLON | 01002010000192159-E024QonjGXm720200615 |
15-Jun-2020 16:15:05 | 2188 | 251.6000 | XLON | 11002110000192809-E024QonjGZbF20200615 |
15-Jun-2020 16:16:00 | 607 | 251.1000 | XLON | 01002010000193160-E024QonjGd2F20200615 |
15-Jun-2020 16:16:00 | 1380 | 251.1000 | XLON | 11002110000193411-E024QonjGd2D20200615 |
15-Jun-2020 16:16:06 | 2194 | 251.1000 | XLON | 01002010000193209-E024QonjGdIk20200615 |
15-Jun-2020 16:16:36 | 1120 | 251.1000 | XLON | 11002110000193691-E024QonjGerd20200615 |
15-Jun-2020 16:16:36 | 1260 | 251.1000 | XLON | 11002110000193691-E024QonjGerf20200615 |
15-Jun-2020 16:16:36 | 137 | 251.1000 | XLON | 11002110000193691-E024QonjGerh20200615 |
15-Jun-2020 16:17:35 | 2291 | 251.1000 | XLON | 11002110000194192-E024QonjGhYl20200615 |
15-Jun-2020 16:17:58 | 528 | 251.0000 | XLON | 11002110000194358-E024QonjGim020200615 |
15-Jun-2020 16:17:58 | 1260 | 251.0000 | XLON | 11002110000194358-E024QonjGily20200615 |
15-Jun-2020 16:17:58 | 1094 | 251.0000 | XLON | 11002110000194381-E024QonjGioD20200615 |
15-Jun-2020 16:17:58 | 1000 | 251.0000 | XLON | 11002110000194381-E024QonjGioB20200615 |
15-Jun-2020 16:17:58 | 168 | 251.0000 | XLON | 01002010000194099-E024QonjGim420200615 |
15-Jun-2020 16:17:58 | 732 | 251.0000 | XLON | 01002010000194099-E024QonjGim220200615 |
15-Jun-2020 16:17:58 | 218 | 251.0000 | XLON | 11002110000194358-E024QonjGilw20200615 |
15-Jun-2020 16:18:57 | 2168 | 251.0000 | XLON | 11002110000194789-E024QonjGmSN20200615 |
15-Jun-2020 16:19:14 | 537 | 251.1000 | XLON | 01002010000194742-E024QonjGnPj20200615 |
15-Jun-2020 16:19:14 | 181 | 251.1000 | XLON | 01002010000194742-E024QonjGnPh20200615 |
15-Jun-2020 16:19:17 | 1029 | 251.0000 | XLON | 11002110000194916-E024QonjGneK20200615 |
15-Jun-2020 16:19:37 | 75 | 250.9000 | XLON | 01002010000194938-E024QonjGoZC20200615 |
15-Jun-2020 16:19:37 | 823 | 250.9000 | XLON | 01002010000194701-E024QonjGoYk20200615 |
15-Jun-2020 16:19:37 | 692 | 250.9000 | XLON | 11002110000195166-E024QonjGoZL20200615 |
15-Jun-2020 16:20:08 | 928 | 250.9000 | XLON | 01002010000195147-E024QonjGqdI20200615 |
15-Jun-2020 16:20:27 | 961 | 251.1000 | XLON | 11002110000195813-E024QonjGryl20200615 |
15-Jun-2020 16:20:33 | 935 | 251.2000 | XLON | 01002010000195647-E024QonjGsCA20200615 |
15-Jun-2020 16:20:38 | 1867 | 251.1000 | XLON | 11002110000195832-E024QonjGsLC20200615 |
15-Jun-2020 16:20:50 | 715 | 251.2000 | XLON | 11002110000196032-E024QonjGswa20200615 |
15-Jun-2020 16:21:03 | 767 | 251.1000 | XLON | 01002010000195789-E024QonjGtd220200615 |
15-Jun-2020 16:22:31 | 96 | 251.0000 | XLON | 01002010000196626-E024QonjGxsl20200615 |
15-Jun-2020 16:22:32 | 147 | 251.0000 | XLON | 01002010000196634-E024QonjGxy820200615 |
15-Jun-2020 16:22:57 | 497 | 251.0000 | XLON | 11002110000196903-E024QonjGzAd20200615 |
15-Jun-2020 16:22:57 | 542 | 251.0000 | XLON | 01002010000196649-E024QonjGzAX20200615 |
15-Jun-2020 16:22:57 | 55 | 251.0000 | XLON | 01002010000196649-E024QonjGzAZ20200615 |
15-Jun-2020 16:22:57 | 1231 | 251.0000 | XLON | 01002010000196634-E024QonjGzAT20200615 |
15-Jun-2020 16:22:57 | 58 | 251.0000 | XLON | 11002110000196892-E024QonjGzAb20200615 |
15-Jun-2020 16:22:57 | 1260 | 251.0000 | XLON | 01002010000196634-E024QonjGzAR20200615 |
15-Jun-2020 16:23:35 | 599 | 250.8000 | XLON | 11002110000197025-E024QonjH0qU20200615 |
15-Jun-2020 16:24:31 | 20 | 251.2000 | XLON | 11002110000197700-E024QonjH3Tb20200615 |
15-Jun-2020 16:24:32 | 3 | 251.2000 | XLON | 11002110000197701-E024QonjH3Ue20200615 |
15-Jun-2020 16:24:52 | 839 | 251.5000 | XLON | 11002110000197842-E024QonjH4ej20200615 |
15-Jun-2020 16:24:54 | 342 | 251.5000 | XLON | 11002110000197843-E024QonjH4pD20200615 |
15-Jun-2020 16:24:54 | 918 | 251.5000 | XLON | 01002010000197629-E024QonjH4pB20200615 |
15-Jun-2020 16:24:54 | 200 | 251.5000 | XLON | 01002010000197629-E024QonjH4p920200615 |
15-Jun-2020 16:24:54 | 727 | 251.5000 | XLON | 11002110000197859-E024QonjH4pL20200615 |
15-Jun-2020 16:24:54 | 359 | 251.5000 | XLON | 11002110000197843-E024QonjH4pF20200615 |
15-Jun-2020 16:24:54 | 602 | 251.5000 | XLON | 01002010000197630-E024QonjH4pH20200615 |
15-Jun-2020 16:25:28 | 1570 | 251.6000 | XLON | 11002110000198144-E024QonjH6aW20200615 |
15-Jun-2020 16:25:28 | 372 | 251.6000 | XLON | 11002110000198144-E024QonjH6aa20200615 |
15-Jun-2020 16:25:39 | 1259 | 251.2000 | XLON | 11002110000198272-E024QonjH7Pe20200615 |
15-Jun-2020 16:25:39 | 804 | 251.2000 | XLON | 11002110000198272-E024QonjH7Pg20200615 |
15-Jun-2020 16:26:13 | 82 | 251.1000 | XLON | 01002010000198293-E024QonjH9bu20200615 |
15-Jun-2020 16:26:13 | 600 | 251.1000 | XLON | 01002010000198293-E024QonjH9by20200615 |
15-Jun-2020 16:26:13 | 1597 | 251.1000 | XLON | 01002010000198293-E024QonjH9bw20200615 |
15-Jun-2020 16:26:13 | 675 | 251.1000 | XLON | 01002010000198293-E024QonjH9c020200615 |
15-Jun-2020 16:28:02 | 2056 | 251.1000 | XLON | 11002110000199206-E024QonjHFm520200615 |
15-Jun-2020 16:28:36 | 1260 | 251.4000 | XLON | 01002010000199144-E024QonjHHL820200615 |
15-Jun-2020 16:28:36 | 797 | 251.4000 | XLON | 01002010000199144-E024QonjHHLA20200615 |
15-Jun-2020 16:28:40 | 2370 | 251.4000 | XLON | 01002010000199174-E024QonjHHXU20200615 |