SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

26 June 2020

Number of ordinary shares purchased:

510,345

Lowest price per share:

262.10

Highest price per share:

267.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

510,345

Weighted average price per day per trading venue:

264.8372

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Jun-2020 08:02:31

1121

267.6000

XLON

01502015000001793-E02CPN6vlJrn20200626

26-Jun-2020 08:02:38

980

267.5000

XLON

11502115000001768-E02CPN6vlK3j20200626

26-Jun-2020 08:03:33

590

267.2000

XLON

11502115000001821-E02CPN6vlLZ020200626

26-Jun-2020 08:04:38

506

266.9000

XLON

11502115000002201-E02CPN6vlN7b20200626

26-Jun-2020 08:04:38

533

267.2000

XLON

11502115000002136-E02CPN6vlN7020200626

26-Jun-2020 08:04:38

506

267.1000

XLON

01502015000002150-E02CPN6vlN7420200626

26-Jun-2020 08:04:38

151

267.2000

XLON

11502115000001821-E02CPN6vlN6w20200626

26-Jun-2020 08:05:45

506

265.1000

XLON

11502115000002210-E02CPN6vlPr420200626

26-Jun-2020 08:07:38

885

265.5000

XLON

11502115000002716-E02CPN6vlT8V20200626

26-Jun-2020 08:07:38

360

265.5000

XLON

11502115000002716-E02CPN6vlT8S20200626

26-Jun-2020 08:07:38

123

265.5000

XLON

11502115000002716-E02CPN6vlT8Q20200626

26-Jun-2020 08:07:38

123

265.5000

XLON

11502115000002716-E02CPN6vlT8X20200626

26-Jun-2020 08:08:27

716

265.6000

XLON

01502015000002858-E02CPN6vlUMg20200626

26-Jun-2020 08:08:27

1022

265.6000

XLON

01502015000002832-E02CPN6vlUMe20200626

26-Jun-2020 08:10:10

217

265.4000

XLON

01502015000002719-E02CPN6vlWVV20200626

26-Jun-2020 08:10:10

98

265.4000

XLON

01502015000002719-E02CPN6vlWVY20200626

26-Jun-2020 08:10:10

563

265.4000

XLON

01502015000002719-E02CPN6vlWVS20200626

26-Jun-2020 08:10:10

658

265.5000

XLON

11502115000002869-E02CPN6vlWVL20200626

26-Jun-2020 08:12:05

658

265.2000

XLON

01502015000003018-E02CPN6vlZgU20200626

26-Jun-2020 08:12:05

506

265.3000

XLON

11502115000003030-E02CPN6vlZgR20200626

26-Jun-2020 08:13:09

607

264.3000

XLON

11502115000003087-E02CPN6vlcIq20200626

26-Jun-2020 08:13:09

557

264.5000

XLON

01502015000003138-E02CPN6vlcIW20200626

26-Jun-2020 08:13:40

658

264.3000

XLON

11502115000003123-E02CPN6vldOf20200626

26-Jun-2020 08:13:40

658

264.2000

XLON

01502015000003180-E02CPN6vldP820200626

26-Jun-2020 08:16:23

892

263.0000

XLON

11502115000003374-E02CPN6vljtK20200626

26-Jun-2020 08:17:24

1113

263.5000

XLON

11502115000003416-E02CPN6vllfq20200626

26-Jun-2020 08:18:07

1372

263.5000

XLON

11502115000003455-E02CPN6vlnEX20200626

26-Jun-2020 08:18:07

1412

263.6000

XLON

11502115000003457-E02CPN6vlnE820200626

26-Jun-2020 08:19:41

581

264.2000

XLON

01502015000003564-E02CPN6vlprq20200626

26-Jun-2020 08:19:41

872

264.0000

XLON

11502115000003500-E02CPN6vlpuF20200626

26-Jun-2020 08:19:41

696

264.1000

XLON

11502115000003530-E02CPN6vlpsR20200626

26-Jun-2020 08:20:17

777

264.2000

XLON

11502115000003583-E02CPN6vlqsX20200626

26-Jun-2020 08:20:38

668

264.2000

XLON

11502115000003601-E02CPN6vlrXo20200626

26-Jun-2020 08:20:38

770

264.1000

XLON

11502115000003621-E02CPN6vlrYt20200626

26-Jun-2020 08:20:38

213

264.2000

XLON

11502115000003601-E02CPN6vlrXm20200626

26-Jun-2020 08:20:38

776

264.0000

XLON

01502015000003609-E02CPN6vlrbm20200626

26-Jun-2020 08:22:17

557

264.0000

XLON

01502015000003724-E02CPN6vlv4W20200626

26-Jun-2020 08:22:20

506

263.8000

XLON

11502115000003692-E02CPN6vlv8l20200626

26-Jun-2020 08:23:10

506

263.8000

XLON

01502015000003749-E02CPN6vlwLR20200626

26-Jun-2020 08:23:10

506

263.7000

XLON

11502115000003715-E02CPN6vlwLo20200626

26-Jun-2020 08:24:54

568

263.5000

XLON

11502115000003802-E02CPN6vlzpC20200626

26-Jun-2020 08:28:29

759

264.1000

XLON

11502115000004007-E02CPN6vm5RE20200626

26-Jun-2020 08:29:27

506

264.2000

XLON

11502115000004061-E02CPN6vm6vZ20200626

26-Jun-2020 08:33:25

1263

264.5000

XLON

01502015000004318-E02CPN6vmCNZ20200626

26-Jun-2020 08:33:55

1362

264.4000

XLON

01502015000004347-E02CPN6vmCz620200626

26-Jun-2020 08:35:49

505

265.0000

XLON

11502115000004457-E02CPN6vmFnl20200626

26-Jun-2020 08:37:38

700

264.8000

XLON

11502115000004427-E02CPN6vmHvG20200626

26-Jun-2020 08:41:16

571

264.8000

XLON

01502015000004860-E02CPN6vmLt220200626

26-Jun-2020 08:41:16

408

264.8000

XLON

01502015000004860-E02CPN6vmLt420200626

26-Jun-2020 08:43:00

638

264.8000

XLON

11502115000004841-E02CPN6vmNL820200626

26-Jun-2020 08:45:09

1043

265.7000

XLON

01502015000005071-E02CPN6vmQ1j20200626

26-Jun-2020 08:45:13

926

265.6000

XLON

11502115000005016-E02CPN6vmQ9220200626

26-Jun-2020 08:49:16

995

266.0000

XLON

01502015000005431-E02CPN6vmUwc20200626

26-Jun-2020 08:50:26

809

266.1000

XLON

01502015000005527-E02CPN6vmWVK20200626

26-Jun-2020 08:50:26

696

266.1000

XLON

11502115000005438-E02CPN6vmWUr20200626

26-Jun-2020 08:50:34

400

266.0000

XLON

11502115000005384-E02CPN6vmWgp20200626

26-Jun-2020 08:50:34

644

266.0000

XLON

11502115000005384-E02CPN6vmWgr20200626

26-Jun-2020 08:51:07

518

265.7000

XLON

01502015000005571-E02CPN6vmXTI20200626

26-Jun-2020 08:53:24

836

265.6000

XLON

11502115000005594-E02CPN6vma5e20200626

26-Jun-2020 08:56:29

905

264.8000

XLON

01502015000005770-E02CPN6vmdrh20200626

26-Jun-2020 08:59:57

504

265.4000

XLON

11502115000006115-E02CPN6vmiEY20200626

26-Jun-2020 09:00:13

1158

265.5000

XLON

01502015000006175-E02CPN6vmin420200626

26-Jun-2020 09:01:09

538

265.3000

XLON

11502115000006123-E02CPN6vmjhi20200626

26-Jun-2020 09:01:09

670

265.3000

XLON

11502115000006125-E02CPN6vmjhk20200626

26-Jun-2020 09:01:26

1234

265.1000

XLON

01502015000006168-E02CPN6vmk5i20200626

26-Jun-2020 09:02:44

1086

264.7000

XLON

01502015000006391-E02CPN6vmlYM20200626

26-Jun-2020 09:05:08

774

263.5000

XLON

01502015000006569-E02CPN6vmpH420200626

26-Jun-2020 09:05:32

667

263.3000

XLON

01502015000006562-E02CPN6vmq4B20200626

26-Jun-2020 09:06:01

672

262.8000

XLON

11502115000006593-E02CPN6vmr3o20200626

26-Jun-2020 09:06:51

694

262.6000

XLON

11502115000006622-E02CPN6vmsQs20200626

26-Jun-2020 09:07:04

923

262.4000

XLON

01502015000006747-E02CPN6vmsp620200626

26-Jun-2020 09:08:13

840

262.7000

XLON

01502015000006802-E02CPN6vmudg20200626

26-Jun-2020 09:09:47

1063

262.1000

XLON

11502115000006879-E02CPN6vmxaf20200626

26-Jun-2020 09:10:13

1369

262.3000

XLON

01502015000007019-E02CPN6vmyiF20200626

26-Jun-2020 09:10:21

1369

262.2000

XLON

01502015000007046-E02CPN6vmyye20200626

26-Jun-2020 09:11:07

223

262.4000

XLON

11502115000007052-E02CPN6vn0SX20200626

26-Jun-2020 09:11:23

590

262.4000

XLON

11502115000007052-E02CPN6vn0rT20200626

26-Jun-2020 09:14:25

634

263.4000

XLON

01502015000007338-E02CPN6vn5n120200626

26-Jun-2020 09:15:24

825

263.2000

XLON

01502015000007273-E02CPN6vn6rO20200626

26-Jun-2020 09:18:45

110

263.7000

XLON

01502015000007599-E02CPN6vnBus20200626

26-Jun-2020 09:18:45

410

263.7000

XLON

01502015000007599-E02CPN6vnBuq20200626

26-Jun-2020 09:18:48

589

263.5000

XLON

11502115000007511-E02CPN6vnC2220200626

26-Jun-2020 09:23:49

1283

264.1000

XLON

11502115000007772-E02CPN6vnHoN20200626

26-Jun-2020 09:24:06

699

263.9000

XLON

01502015000007802-E02CPN6vnII520200626

26-Jun-2020 09:25:21

1130

264.1000

XLON

11502115000007921-E02CPN6vnJk520200626

26-Jun-2020 09:30:04

1452

264.6000

XLON

01502015000008269-E02CPN6vnQLb20200626

26-Jun-2020 09:30:07

710

264.4000

XLON

11502115000008229-E02CPN6vnQSI20200626

26-Jun-2020 09:33:30

904

264.7000

XLON

11502115000008419-E02CPN6vnUAy20200626

26-Jun-2020 09:37:06

25

265.5000

XLON

11502115000008685-E02CPN6vnZR020200626

26-Jun-2020 09:37:06

665

265.5000

XLON

01502015000008717-E02CPN6vnZQq20200626

26-Jun-2020 09:37:10

553

265.5000

XLON

11502115000008685-E02CPN6vnZYL20200626

26-Jun-2020 09:37:10

547

265.5000

XLON

11502115000008687-E02CPN6vnZYN20200626

26-Jun-2020 09:38:47

1369

266.0000

XLON

11502115000008771-E02CPN6vnbFu20200626

26-Jun-2020 09:38:47

1159

265.8000

XLON

01502015000008783-E02CPN6vnbGo20200626

26-Jun-2020 09:41:29

1264

265.9000

XLON

11502115000008924-E02CPN6vneP220200626

26-Jun-2020 09:41:30

1369

265.9000

XLON

11502115000008926-E02CPN6vneQY20200626

26-Jun-2020 09:41:30

946

265.7000

XLON

01502015000008809-E02CPN6vneR820200626

26-Jun-2020 09:41:57

1011

265.7000

XLON

01502015000008963-E02CPN6vneoB20200626

26-Jun-2020 09:41:57

42

265.7000

XLON

01502015000008963-E02CPN6vneoI20200626

26-Jun-2020 09:42:40

1053

265.5000

XLON

11502115000008782-E02CPN6vnfSY20200626

26-Jun-2020 09:44:03

852

266.0000

XLON

01502015000009108-E02CPN6vnhVB20200626

26-Jun-2020 09:44:03

819

266.1000

XLON

11502115000009086-E02CPN6vnhQb20200626

26-Jun-2020 09:44:04

100

266.0000

XLON

01502015000009108-E02CPN6vnhYW20200626

26-Jun-2020 09:45:28

1264

266.1000

XLON

11502115000009176-E02CPN6vnk4i20200626

26-Jun-2020 09:45:42

1474

266.2000

XLON

01502015000009211-E02CPN6vnkuI20200626

26-Jun-2020 09:47:15

931

266.0000

XLON

01502015000009186-E02CPN6vnnQf20200626

26-Jun-2020 09:48:39

1264

265.8000

XLON

01502015000009031-E02CPN6vnp6n20200626

26-Jun-2020 09:50:45

321

266.1000

XLON

01502015000009522-E02CPN6vnrcp20200626

26-Jun-2020 09:50:45

696

266.1000

XLON

01502015000009522-E02CPN6vnrcn20200626

26-Jun-2020 09:50:45

1264

266.1000

XLON

11502115000009511-E02CPN6vnrcl20200626

26-Jun-2020 09:51:31

542

265.8000

XLON

01502015000009485-E02CPN6vnsVO20200626

26-Jun-2020 09:51:31

1

265.8000

XLON

11502115000009477-E02CPN6vnsVK20200626

26-Jun-2020 09:51:31

510

265.8000

XLON

11502115000009477-E02CPN6vnsVM20200626

26-Jun-2020 09:58:24

990

266.3000

XLON

01502015000009864-E02CPN6vo0pa20200626

26-Jun-2020 09:58:35

886

266.1000

XLON

01502015000009817-E02CPN6vo1Gg20200626

26-Jun-2020 10:02:42

303

266.2000

XLON

11502115000010304-E02CPN6vo6lE20200626

26-Jun-2020 10:02:42

326

266.2000

XLON

11502115000010304-E02CPN6vo6kN20200626

26-Jun-2020 10:02:42

1292

266.0000

XLON

01502015000010189-E02CPN6vo6lx20200626

26-Jun-2020 10:02:43

703

266.1000

XLON

11502115000010324-E02CPN6vo6uJ20200626

26-Jun-2020 10:07:31

7

265.8000

XLON

01502015000010642-E02CPN6voCOi20200626

26-Jun-2020 10:07:31

767

265.8000

XLON

01502015000010314-E02CPN6voCO520200626

26-Jun-2020 10:11:00

113

266.8000

XLON

01502015000010861-E02CPN6voIuw20200626

26-Jun-2020 10:11:00

1045

266.8000

XLON

01502015000010861-E02CPN6voIus20200626

26-Jun-2020 10:11:12

1521

266.4000

XLON

01502015000010842-E02CPN6voK8d20200626

26-Jun-2020 10:11:12

1159

266.6000

XLON

11502115000010859-E02CPN6voK8C20200626

26-Jun-2020 10:12:05

906

266.2000

XLON

01502015000010883-E02CPN6voMJ620200626

26-Jun-2020 10:18:32

1000

266.2000

XLON

01502015000011349-E02CPN6voWqh20200626

26-Jun-2020 10:18:33

1053

266.1000

XLON

11502115000011320-E02CPN6voWvG20200626

26-Jun-2020 10:18:34

1580

266.1000

XLON

01502015000011356-E02CPN6voX4120200626

26-Jun-2020 10:19:08

662

266.0000

XLON

11502115000011316-E02CPN6voY3P20200626

26-Jun-2020 10:19:08

179

266.0000

XLON

11502115000011316-E02CPN6voY3M20200626

26-Jun-2020 10:19:08

1895

266.1000

XLON

11502115000011346-E02CPN6voY3720200626

26-Jun-2020 10:22:02

595

265.9000

XLON

11502115000011354-E02CPN6vob8Z20200626

26-Jun-2020 10:23:04

1499

266.3000

XLON

01502015000011605-E02CPN6vocYU20200626

26-Jun-2020 10:23:07

2749

266.4000

XLON

11502115000011586-E02CPN6voccz20200626

26-Jun-2020 10:23:07

6377

266.4000

XLON

11502115000011586-E02CPN6voccx20200626

26-Jun-2020 10:23:23

1053

266.6000

XLON

11502115000011589-E02CPN6vod5920200626

26-Jun-2020 10:24:26

1369

266.7000

XLON

11502115000011651-E02CPN6voeQy20200626

26-Jun-2020 10:24:30

1053

267.0000

XLON

11502115000011661-E02CPN6voeiQ20200626

26-Jun-2020 10:24:31

1158

266.9000

XLON

01502015000011676-E02CPN6voels20200626

26-Jun-2020 10:24:31

1053

267.0000

XLON

01502015000011684-E02CPN6voelK20200626

26-Jun-2020 10:24:32

450

266.9000

XLON

11502115000011668-E02CPN6voepp20200626

26-Jun-2020 10:24:33

982

266.8000

XLON

01502015000011675-E02CPN6voerl20200626

26-Jun-2020 10:24:33

156

266.9000

XLON

01502015000011690-E02CPN6voerY20200626

26-Jun-2020 10:24:33

897

266.9000

XLON

01502015000011690-E02CPN6voerU20200626

26-Jun-2020 10:24:35

1158

266.8000

XLON

11502115000011674-E02CPN6voewq20200626

26-Jun-2020 10:24:35

1264

266.8000

XLON

11502115000011675-E02CPN6voews20200626

26-Jun-2020 10:24:44

1053

266.5000

XLON

11502115000011671-E02CPN6vofCV20200626

26-Jun-2020 10:24:49

1158

266.0000

XLON

01502015000011708-E02CPN6vofYC20200626

26-Jun-2020 10:24:55

1369

265.9000

XLON

01502015000011725-E02CPN6vofj620200626

26-Jun-2020 10:24:58

162

265.6000

XLON

01502015000011734-E02CPN6vofqo20200626

26-Jun-2020 10:25:01

382

265.6000

XLON

01502015000011734-E02CPN6vofzm20200626

26-Jun-2020 10:25:53

1158

266.1000

XLON

11502115000011767-E02CPN6vohed20200626

26-Jun-2020 10:25:54

1474

266.1000

XLON

01502015000011798-E02CPN6vohhS20200626

26-Jun-2020 10:26:05

1011

265.9000

XLON

01502015000011795-E02CPN6vohxC20200626

26-Jun-2020 10:30:25

1053

266.2000

XLON

01502015000012025-E02CPN6vonpE20200626

26-Jun-2020 10:30:26

245

266.3000

XLON

01502015000012041-E02CPN6vonqv20200626

26-Jun-2020 10:30:49

1264

266.2000

XLON

11502115000012017-E02CPN6vooBH20200626

26-Jun-2020 10:30:50

1000

266.2000

XLON

11502115000012049-E02CPN6vooJB20200626

26-Jun-2020 10:31:50

33

266.4000

XLON

11502115000012173-E02CPN6vopQN20200626

26-Jun-2020 10:31:50

1159

266.4000

XLON

01502015000012112-E02CPN6vopPe20200626

26-Jun-2020 10:31:50

1000

266.4000

XLON

11502115000012172-E02CPN6vopQ320200626

26-Jun-2020 10:31:50

374

266.4000

XLON

11502115000012173-E02CPN6vopQK20200626

26-Jun-2020 10:32:33

1580

266.3000

XLON

01502015000012227-E02CPN6voqHr20200626

26-Jun-2020 10:32:34

1053

266.3000

XLON

11502115000012210-E02CPN6voqL520200626

26-Jun-2020 10:32:35

1264

266.3000

XLON

01502015000012234-E02CPN6voqMW20200626

26-Jun-2020 10:32:36

1369

266.3000

XLON

11502115000012219-E02CPN6voqNU20200626

26-Jun-2020 10:32:37

1914

266.3000

XLON

01502015000012239-E02CPN6voqOe20200626

26-Jun-2020 10:32:39

1158

266.3000

XLON

01502015000012241-E02CPN6voqTA20200626

26-Jun-2020 10:33:37

1264

266.8000

XLON

11502115000012299-E02CPN6vorhP20200626

26-Jun-2020 10:33:51

569

266.6000

XLON

01502015000012284-E02CPN6vorxF20200626

26-Jun-2020 10:33:51

298

266.7000

XLON

01502015000012302-E02CPN6vorws20200626

26-Jun-2020 10:33:51

1100

266.7000

XLON

01502015000012302-E02CPN6vorwl20200626

26-Jun-2020 10:34:14

740

266.7000

XLON

01502015000012366-E02CPN6vosY120200626

26-Jun-2020 10:38:19

76

266.7000

XLON

11502115000012624-E02CPN6voxHW20200626

26-Jun-2020 10:38:19

1133

266.7000

XLON

11502115000012624-E02CPN6voxHU20200626

26-Jun-2020 10:39:01

1474

266.7000

XLON

01502015000012658-E02CPN6voxol20200626

26-Jun-2020 10:39:54

1264

266.1000

XLON

01502015000012753-E02CPN6voyzg20200626

26-Jun-2020 10:39:59

1053

266.0000

XLON

01502015000012752-E02CPN6voz3W20200626

26-Jun-2020 10:40:12

72

266.7000

XLON

01502015000012778-E02CPN6vozMB20200626

26-Jun-2020 10:40:12

813

266.7000

XLON

01502015000012778-E02CPN6vozM820200626

26-Jun-2020 10:40:12

554

266.7000

XLON

11502115000012750-E02CPN6vozMS20200626

26-Jun-2020 10:40:13

1000

266.7000

XLON

11502115000012753-E02CPN6vozOf20200626

26-Jun-2020 10:40:13

1080

266.7000

XLON

11502115000012753-E02CPN6vozOh20200626

26-Jun-2020 10:40:13

1366

266.7000

XLON

11502115000012753-E02CPN6vozOj20200626

26-Jun-2020 10:40:14

1369

266.7000

XLON

11502115000012756-E02CPN6vozPc20200626

26-Jun-2020 10:40:16

1226

266.7000

XLON

11502115000012761-E02CPN6vozRZ20200626

26-Jun-2020 10:40:16

168

266.7000

XLON

01502015000012791-E02CPN6vozSG20200626

26-Jun-2020 10:40:16

900

266.7000

XLON

11502115000012761-E02CPN6vozRX20200626

26-Jun-2020 10:40:16

1021

266.7000

XLON

11502115000012762-E02CPN6vozS320200626

26-Jun-2020 10:40:16

574

266.7000

XLON

11502115000012762-E02CPN6vozS520200626

26-Jun-2020 10:40:16

814

266.7000

XLON

01502015000012791-E02CPN6vozSE20200626

26-Jun-2020 10:45:12

552

266.8000

XLON

11502115000013058-E02CPN6vp4Jj20200626

26-Jun-2020 10:45:12

817

266.8000

XLON

11502115000013058-E02CPN6vp4Jt20200626

26-Jun-2020 10:46:04

204

267.1000

XLON

11502115000013097-E02CPN6vp5Iu20200626

26-Jun-2020 10:46:04

849

267.1000

XLON

11502115000013097-E02CPN6vp5Is20200626

26-Jun-2020 10:49:39

910

266.6000

XLON

01502015000013330-E02CPN6vpALY20200626

26-Jun-2020 10:50:21

237

266.6000

XLON

11502115000013330-E02CPN6vpBOm20200626

26-Jun-2020 10:50:21

816

266.6000

XLON

11502115000013330-E02CPN6vpBOo20200626

26-Jun-2020 10:50:33

240

266.4000

XLON

11502115000013370-E02CPN6vpBvR20200626

26-Jun-2020 10:50:33

1000

266.4000

XLON

11502115000013370-E02CPN6vpBvP20200626

26-Jun-2020 10:54:20

1600

266.3000

XLON

11502115000013557-E02CPN6vpHSn20200626

26-Jun-2020 10:54:20

319

266.3000

XLON

11502115000013558-E02CPN6vpHTC20200626

26-Jun-2020 10:54:20

83

266.3000

XLON

11502115000013558-E02CPN6vpHTA20200626

26-Jun-2020 10:54:22

917

266.3000

XLON

01502015000013591-E02CPN6vpHVR20200626

26-Jun-2020 10:54:22

198

266.3000

XLON

01502015000013591-E02CPN6vpHVT20200626

26-Jun-2020 10:56:45

1109

266.2000

XLON

01502015000013742-E02CPN6vpKZo20200626

26-Jun-2020 10:56:45

260

266.2000

XLON

01502015000013742-E02CPN6vpKZd20200626

26-Jun-2020 10:56:47

1296

266.2000

XLON

11502115000013700-E02CPN6vpKei20200626

26-Jun-2020 10:59:05

542

266.1000

XLON

11502115000013884-E02CPN6vpNqb20200626

26-Jun-2020 10:59:05

560

266.1000

XLON

01502015000013925-E02CPN6vpNqZ20200626

26-Jun-2020 10:59:07

1474

266.1000

XLON

11502115000013900-E02CPN6vpO0J20200626

26-Jun-2020 10:59:35

1145

266.1000

XLON

01502015000013966-E02CPN6vpOdp20200626

26-Jun-2020 10:59:35

954

266.1000

XLON

01502015000013966-E02CPN6vpOdr20200626

26-Jun-2020 11:01:19

1369

265.7000

XLON

11502115000014041-E02CPN6vpQWZ20200626

26-Jun-2020 11:01:22

316

265.7000

XLON

01502015000014090-E02CPN6vpQfJ20200626

26-Jun-2020 11:03:11

1474

266.0000

XLON

01502015000014256-E02CPN6vpTKU20200626

26-Jun-2020 11:03:27

1158

265.9000

XLON

01502015000014260-E02CPN6vpTd720200626

26-Jun-2020 11:03:55

4

265.9000

XLON

11502115000014244-E02CPN6vpU6u20200626

26-Jun-2020 11:03:55

557

265.9000

XLON

11502115000014244-E02CPN6vpU6s20200626

26-Jun-2020 11:04:22

1000

265.9000

XLON

01502015000014311-E02CPN6vpUa320200626

26-Jun-2020 11:06:55

57

266.3000

XLON

11502115000014388-E02CPN6vpXV720200626

26-Jun-2020 11:06:56

1708

266.3000

XLON

01502015000014444-E02CPN6vpXWc20200626

26-Jun-2020 11:07:23

1407

266.3000

XLON

01502015000014458-E02CPN6vpY1e20200626

26-Jun-2020 11:07:23

1

266.3000

XLON

01502015000014458-E02CPN6vpY1g20200626

26-Jun-2020 11:09:29

1053

266.2000

XLON

11502115000014528-E02CPN6vpatW20200626

26-Jun-2020 11:09:31

702

266.2000

XLON

01502015000014582-E02CPN6vpazi20200626

26-Jun-2020 11:09:32

1232

266.3000

XLON

01502015000014585-E02CPN6vpb1N20200626

26-Jun-2020 11:09:32

933

266.3000

XLON

01502015000014585-E02CPN6vpb1J20200626

26-Jun-2020 11:09:32

1600

266.3000

XLON

01502015000014585-E02CPN6vpb1H20200626

26-Jun-2020 11:09:32

600

266.3000

XLON

01502015000014585-E02CPN6vpb1L20200626

26-Jun-2020 11:09:34

1534

266.3000

XLON

01502015000014591-E02CPN6vpb7420200626

26-Jun-2020 11:09:47

1369

265.8000

XLON

11502115000014537-E02CPN6vpbbs20200626

26-Jun-2020 11:14:11

1144

266.0000

XLON

01502015000014900-E02CPN6vpfn420200626

26-Jun-2020 11:14:16

132

266.0000

XLON

11502115000014848-E02CPN6vpftS20200626

26-Jun-2020 11:14:27

921

266.0000

XLON

11502115000014848-E02CPN6vpg4E20200626

26-Jun-2020 11:14:40

258

266.0000

XLON

01502015000014920-E02CPN6vpgGR20200626

26-Jun-2020 11:14:40

1000

266.0000

XLON

01502015000014920-E02CPN6vpgGP20200626

26-Jun-2020 11:21:02

1600

265.6000

XLON

01502015000015254-E02CPN6vpmZn20200626

26-Jun-2020 11:26:20

1474

265.6000

XLON

01502015000015543-E02CPN6vpsL520200626

26-Jun-2020 11:26:47

1264

265.3000

XLON

01502015000015572-E02CPN6vpt3m20200626

26-Jun-2020 11:32:26

1580

265.5000

XLON

01502015000015838-E02CPN6vpydx20200626

26-Jun-2020 11:32:28

1474

265.5000

XLON

01502015000015845-E02CPN6vpyq920200626

26-Jun-2020 11:35:05

1580

266.1000

XLON

01502015000015946-E02CPN6vq1Cn20200626

26-Jun-2020 11:35:07

1091

266.1000

XLON

01502015000015948-E02CPN6vq1ER20200626

26-Jun-2020 11:38:06

53

266.4000

XLON

01502015000016130-E02CPN6vq4FI20200626

26-Jun-2020 11:38:06

1000

266.4000

XLON

01502015000016130-E02CPN6vq4FG20200626

26-Jun-2020 11:38:07

1053

266.4000

XLON

11502115000016091-E02CPN6vq4H320200626

26-Jun-2020 11:38:11

1068

266.4000

XLON

01502015000016131-E02CPN6vq4KQ20200626

26-Jun-2020 11:38:13

806

266.4000

XLON

01502015000016133-E02CPN6vq4Mg20200626

26-Jun-2020 11:38:56

1053

266.4000

XLON

11502115000016095-E02CPN6vq4rf20200626

26-Jun-2020 11:44:18

1053

266.2000

XLON

11502115000016352-E02CPN6vq9X520200626

26-Jun-2020 11:44:19

600

266.2000

XLON

01502015000016425-E02CPN6vq9ZX20200626

26-Jun-2020 11:44:19

1330

266.2000

XLON

01502015000016425-E02CPN6vq9ZT20200626

26-Jun-2020 11:44:19

725

266.2000

XLON

01502015000016425-E02CPN6vq9ZV20200626

26-Jun-2020 11:47:09

1227

265.9000

XLON

11502115000016502-E02CPN6vqBpO20200626

26-Jun-2020 11:47:51

496

266.0000

XLON

01502015000016574-E02CPN6vqCWA20200626

26-Jun-2020 11:47:51

557

266.0000

XLON

01502015000016574-E02CPN6vqCW820200626

26-Jun-2020 11:47:53

571

265.9000

XLON

01502015000016577-E02CPN6vqCZb20200626

26-Jun-2020 11:47:53

1600

265.9000

XLON

01502015000016577-E02CPN6vqCZZ20200626

26-Jun-2020 11:51:03

1053

266.0000

XLON

11502115000016667-E02CPN6vqEeb20200626

26-Jun-2020 11:51:04

1600

265.9000

XLON

11502115000016669-E02CPN6vqEfi20200626

26-Jun-2020 11:51:04

475

265.9000

XLON

11502115000016669-E02CPN6vqEfk20200626

26-Jun-2020 11:51:04

1000

265.9000

XLON

11502115000016669-E02CPN6vqEfg20200626

26-Jun-2020 11:51:52

1053

266.0000

XLON

01502015000016767-E02CPN6vqFv720200626

26-Jun-2020 11:52:31

1225

266.1000

XLON

11502115000016728-E02CPN6vqGcL20200626

26-Jun-2020 11:54:41

1077

266.1000

XLON

01502015000016892-E02CPN6vqIo020200626

26-Jun-2020 11:54:43

637

266.1000

XLON

11502115000016867-E02CPN6vqIwJ20200626

26-Jun-2020 11:54:43

850

266.1000

XLON

11502115000016867-E02CPN6vqIwH20200626

26-Jun-2020 12:02:06

702

266.8000

XLON

01502015000017607-E02CPN6vqOhd20200626

26-Jun-2020 12:02:06

623

266.8000

XLON

01502015000017607-E02CPN6vqOhZ20200626

26-Jun-2020 12:02:22

1053

266.8000

XLON

11502115000017660-E02CPN6vqPAr20200626

26-Jun-2020 12:02:24

1012

266.6000

XLON

01502015000017721-E02CPN6vqPHh20200626

26-Jun-2020 12:02:24

41

266.6000

XLON

01502015000017721-E02CPN6vqPHj20200626

26-Jun-2020 12:02:46

1053

266.6000

XLON

11502115000017716-E02CPN6vqQF220200626

26-Jun-2020 12:03:01

1053

266.7000

XLON

11502115000017721-E02CPN6vqQcB20200626

26-Jun-2020 12:03:03

531

266.7000

XLON

11502115000017741-E02CPN6vqQf620200626

26-Jun-2020 12:03:03

1000

266.7000

XLON

11502115000017741-E02CPN6vqQf420200626

26-Jun-2020 12:03:03

78

266.7000

XLON

11502115000017741-E02CPN6vqQf820200626

26-Jun-2020 12:08:44

1053

266.9000

XLON

01502015000018147-E02CPN6vqW8f20200626

26-Jun-2020 12:08:49

1208

267.0000

XLON

01502015000018150-E02CPN6vqWEA20200626

26-Jun-2020 12:09:06

1053

267.0000

XLON

11502115000018098-E02CPN6vqWN320200626

26-Jun-2020 12:14:10

650

266.4000

XLON

11502115000018371-E02CPN6vqaWB20200626

26-Jun-2020 12:14:10

512

266.4000

XLON

01502015000018430-E02CPN6vqaW920200626

26-Jun-2020 12:14:30

1053

266.5000

XLON

11502115000018387-E02CPN6vqajw20200626

26-Jun-2020 12:17:59

951

266.2000

XLON

01502015000018597-E02CPN6vqdoQ20200626

26-Jun-2020 12:17:59

3

266.2000

XLON

01502015000018597-E02CPN6vqdoU20200626

26-Jun-2020 12:17:59

858

266.2000

XLON

01502015000018597-E02CPN6vqdoS20200626

26-Jun-2020 12:18:01

726

266.2000

XLON

01502015000018601-E02CPN6vqdtu20200626

26-Jun-2020 12:18:46

1053

266.0000

XLON

11502115000018569-E02CPN6vqePA20200626

26-Jun-2020 12:19:03

1054

266.1000

XLON

01502015000018622-E02CPN6vqeeQ20200626

26-Jun-2020 12:19:04

1364

266.1000

XLON

11502115000018577-E02CPN6vqefF20200626

26-Jun-2020 12:19:17

1053

266.1000

XLON

11502115000018578-E02CPN6vqemL20200626

26-Jun-2020 12:19:18

1

266.1000

XLON

01502015000018632-E02CPN6vqemm20200626

26-Jun-2020 12:19:18

1444

266.1000

XLON

01502015000018632-E02CPN6vqemk20200626

26-Jun-2020 12:19:20

510

266.1000

XLON

11502115000018584-E02CPN6vqeqa20200626

26-Jun-2020 12:20:29

1053

266.1000

XLON

01502015000018635-E02CPN6vqfmY20200626

26-Jun-2020 12:30:38

1093

265.5000

XLON

01502015000019095-E02CPN6vqoeJ20200626

26-Jun-2020 12:30:39

1053

265.4000

XLON

11502115000019046-E02CPN6vqog620200626

26-Jun-2020 12:31:25

1053

265.4000

XLON

01502015000019111-E02CPN6vqpAx20200626

26-Jun-2020 12:31:26

1053

265.3000

XLON

01502015000019141-E02CPN6vqpJp20200626

26-Jun-2020 12:33:39

1053

265.5000

XLON

11502115000019151-E02CPN6vqqr120200626

26-Jun-2020 12:33:40

1000

265.5000

XLON

11502115000019173-E02CPN6vqqrY20200626

26-Jun-2020 12:35:01

66

265.7000

XLON

11502115000019240-E02CPN6vqrs020200626

26-Jun-2020 12:35:01

538

265.7000

XLON

01502015000019322-E02CPN6vqrrn20200626

26-Jun-2020 12:35:04

553

265.8000

XLON

11502115000019248-E02CPN6vqrz120200626

26-Jun-2020 12:35:05

1053

265.8000

XLON

01502015000019326-E02CPN6vqs0R20200626

26-Jun-2020 12:35:29

1053

265.9000

XLON

01502015000019339-E02CPN6vqsFn20200626

26-Jun-2020 12:37:00

1797

265.9000

XLON

01502015000019396-E02CPN6vqtGG20200626

26-Jun-2020 12:39:59

1053

266.3000

XLON

11502115000019442-E02CPN6vqv6w20200626

26-Jun-2020 12:40:00

1053

266.3000

XLON

01502015000019512-E02CPN6vqv7g20200626

26-Jun-2020 12:44:21

1108

266.2000

XLON

11502115000019620-E02CPN6vqyU720200626

26-Jun-2020 12:44:24

44

266.2000

XLON

11502115000019620-E02CPN6vqyVa20200626

26-Jun-2020 12:44:25

304

266.2000

XLON

11502115000019634-E02CPN6vqyZG20200626

26-Jun-2020 12:44:29

1016

266.2000

XLON

11502115000019634-E02CPN6vqyiF20200626

26-Jun-2020 12:53:04

1492

265.5000

XLON

11502115000019875-E02CPN6vr5ZY20200626

26-Jun-2020 12:53:06

695

265.4000

XLON

01502015000020057-E02CPN6vr5g320200626

26-Jun-2020 12:53:08

4

265.4000

XLON

11502115000019982-E02CPN6vr5jT20200626

26-Jun-2020 12:53:08

505

265.4000

XLON

11502115000019982-E02CPN6vr5jR20200626

26-Jun-2020 13:02:19

1053

265.0000

XLON

01502015000020436-E02CPN6vrDwe20200626

26-Jun-2020 13:03:43

1053

265.1000

XLON

01502015000020480-E02CPN6vrEzD20200626

26-Jun-2020 13:05:13

1053

265.2000

XLON

01502015000020539-E02CPN6vrG7p20200626

26-Jun-2020 13:05:16

1053

265.2000

XLON

01502015000020540-E02CPN6vrG9p20200626

26-Jun-2020 13:09:45

1053

264.8000

XLON

11502115000020649-E02CPN6vrJww20200626

26-Jun-2020 13:09:47

1053

264.8000

XLON

11502115000020650-E02CPN6vrJzX20200626

26-Jun-2020 13:19:22

1027

264.8000

XLON

01502015000021001-E02CPN6vrSEu20200626

26-Jun-2020 13:19:25

26

264.9000

XLON

11502115000020945-E02CPN6vrSJw20200626

26-Jun-2020 13:19:25

1027

264.9000

XLON

01502015000021022-E02CPN6vrSJu20200626

26-Jun-2020 13:19:27

1053

264.9000

XLON

01502015000021026-E02CPN6vrSKw20200626

26-Jun-2020 13:19:29

310

264.9000

XLON

11502115000020950-E02CPN6vrSMD20200626

26-Jun-2020 13:19:29

155

264.9000

XLON

11502115000020950-E02CPN6vrSMB20200626

26-Jun-2020 13:19:35

100

264.9000

XLON

01502015000021030-E02CPN6vrSPG20200626

26-Jun-2020 13:19:35

953

264.9000

XLON

01502015000021030-E02CPN6vrSPI20200626

26-Jun-2020 13:22:58

1053

265.0000

XLON

11502115000021050-E02CPN6vrUuQ20200626

26-Jun-2020 13:23:37

1053

265.0000

XLON

11502115000021056-E02CPN6vrVTj20200626

26-Jun-2020 13:23:37

521

265.0000

XLON

01502015000021141-E02CPN6vrVU720200626

26-Jun-2020 13:23:37

112

265.0000

XLON

01502015000021141-E02CPN6vrVUC20200626

26-Jun-2020 13:26:39

1000

265.6000

XLON

01502015000021224-E02CPN6vrYGs20200626

26-Jun-2020 13:26:58

53

265.6000

XLON

01502015000021224-E02CPN6vrYe820200626

26-Jun-2020 13:26:58

950

265.5000

XLON

11502115000021146-E02CPN6vrYhG20200626

26-Jun-2020 13:26:58

939

265.5000

XLON

11502115000021146-E02CPN6vrYhI20200626

26-Jun-2020 13:32:48

1053

266.2000

XLON

11502115000021319-E02CPN6vrdWj20200626

26-Jun-2020 13:32:51

1000

266.2000

XLON

11502115000021322-E02CPN6vrdd720200626

26-Jun-2020 13:35:22

855

265.6000

XLON

01502015000021495-E02CPN6vrgdI20200626

26-Jun-2020 13:35:22

198

265.6000

XLON

01502015000021495-E02CPN6vrgdK20200626

26-Jun-2020 13:35:25

1053

265.6000

XLON

11502115000021419-E02CPN6vrgka20200626

26-Jun-2020 13:50:31

1053

265.4000

XLON

11502115000021917-E02CPN6vrrb120200626

26-Jun-2020 13:50:32

1053

265.4000

XLON

11502115000021923-E02CPN6vrrbs20200626

26-Jun-2020 13:50:34

1053

265.4000

XLON

01502015000022003-E02CPN6vrrdK20200626

26-Jun-2020 13:59:09

1053

264.0000

XLON

01502015000022423-E02CPN6vs1JV20200626

26-Jun-2020 13:59:11

782

264.0000

XLON

11502115000022354-E02CPN6vs1O520200626

26-Jun-2020 13:59:11

323

264.0000

XLON

11502115000022354-E02CPN6vs1O920200626

26-Jun-2020 13:59:11

800

264.0000

XLON

11502115000022354-E02CPN6vs1O720200626

26-Jun-2020 13:59:11

416

264.0000

XLON

01502015000022431-E02CPN6vs1OV20200626

26-Jun-2020 13:59:11

773

264.0000

XLON

01502015000022431-E02CPN6vs1OT20200626

26-Jun-2020 14:08:11

1196

264.9000

XLON

11502115000022682-E02CPN6vsAaj20200626

26-Jun-2020 14:08:12

1256

264.9000

XLON

01502015000022768-E02CPN6vsAcU20200626

26-Jun-2020 14:08:12

199

264.9000

XLON

01502015000022768-E02CPN6vsAcW20200626

26-Jun-2020 14:08:12

1000

264.9000

XLON

01502015000022768-E02CPN6vsAcQ20200626

26-Jun-2020 14:08:12

493

264.9000

XLON

01502015000022768-E02CPN6vsAcS20200626

26-Jun-2020 14:09:59

1053

264.8000

XLON

01502015000022803-E02CPN6vsCVH20200626

26-Jun-2020 14:10:00

1053

264.8000

XLON

11502115000022735-E02CPN6vsCWu20200626

26-Jun-2020 14:10:14

1053

264.8000

XLON

01502015000022804-E02CPN6vsCjY20200626

26-Jun-2020 14:10:16

800

264.8000

XLON

11502115000022746-E02CPN6vsCqc20200626

26-Jun-2020 14:10:16

933

264.8000

XLON

11502115000022746-E02CPN6vsCqa20200626

26-Jun-2020 14:10:16

288

264.8000

XLON

01502015000022818-E02CPN6vsCqs20200626

26-Jun-2020 14:10:16

186

264.8000

XLON

11502115000022746-E02CPN6vsCqe20200626

26-Jun-2020 14:17:36

317

264.6000

XLON

11502115000022952-E02CPN6vsJl920200626

26-Jun-2020 14:17:36

556

264.6000

XLON

11502115000022952-E02CPN6vsJl620200626

26-Jun-2020 14:17:36

180

264.6000

XLON

11502115000022952-E02CPN6vsJlE20200626

26-Jun-2020 14:18:02

1053

264.6000

XLON

01502015000023034-E02CPN6vsJzQ20200626

26-Jun-2020 14:26:33

1053

264.6000

XLON

01502015000023349-E02CPN6vsQZ220200626

26-Jun-2020 14:26:53

1053

264.6000

XLON

11502115000023287-E02CPN6vsQop20200626

26-Jun-2020 14:30:01

1053

264.5000

XLON

11502115000023426-E02CPN6vsTx420200626

26-Jun-2020 14:30:04

1053

264.2000

XLON

11502115000023446-E02CPN6vsURE20200626

26-Jun-2020 14:30:37

1053

264.4000

XLON

01502015000023571-E02CPN6vsWI620200626

26-Jun-2020 14:30:37

966

264.4000

XLON

11502115000023515-E02CPN6vsWI820200626

26-Jun-2020 14:30:39

589

264.4000

XLON

01502015000023578-E02CPN6vsWLt20200626

26-Jun-2020 14:31:30

1054

265.1000

XLON

11502115000023577-E02CPN6vsYiv20200626

26-Jun-2020 14:31:31

357

265.1000

XLON

01502015000023642-E02CPN6vsYkX20200626

26-Jun-2020 14:31:36

696

265.2000

XLON

11502115000023586-E02CPN6vsZ1720200626

26-Jun-2020 14:31:40

1053

265.3000

XLON

11502115000023593-E02CPN6vsZLL20200626

26-Jun-2020 14:31:54

362

265.3000

XLON

11502115000023594-E02CPN6vsZox20200626

26-Jun-2020 14:31:54

691

265.3000

XLON

11502115000023594-E02CPN6vsZoz20200626

26-Jun-2020 14:33:03

1053

264.9000

XLON

01502015000023770-E02CPN6vsdts20200626

26-Jun-2020 14:33:05

252

264.9000

XLON

01502015000023777-E02CPN6vsdzT20200626

26-Jun-2020 14:33:05

1000

264.9000

XLON

01502015000023777-E02CPN6vsdzR20200626

26-Jun-2020 14:33:22

852

265.1000

XLON

01502015000023796-E02CPN6vsf3B20200626

26-Jun-2020 14:33:22

201

265.1000

XLON

01502015000023796-E02CPN6vsf3D20200626

26-Jun-2020 14:33:24

1000

265.1000

XLON

01502015000023799-E02CPN6vsf7U20200626

26-Jun-2020 14:33:30

1053

265.2000

XLON

11502115000023738-E02CPN6vsfSt20200626

26-Jun-2020 14:33:31

1053

265.2000

XLON

01502015000023802-E02CPN6vsfVv20200626

26-Jun-2020 14:33:45

1053

265.3000

XLON

01502015000023805-E02CPN6vsfyr20200626

26-Jun-2020 14:33:47

1053

265.3000

XLON

11502115000023746-E02CPN6vsg2C20200626

26-Jun-2020 14:33:49

746

265.2000

XLON

01502015000023812-E02CPN6vsgGN20200626

26-Jun-2020 14:33:49

1000

265.2000

XLON

01502015000023812-E02CPN6vsgGL20200626

26-Jun-2020 14:34:10

70

264.8000

XLON

01502015000023838-E02CPN6vshT820200626

26-Jun-2020 14:34:10

600

264.8000

XLON

01502015000023838-E02CPN6vshT420200626

26-Jun-2020 14:34:10

1000

264.8000

XLON

01502015000023838-E02CPN6vshT220200626

26-Jun-2020 14:34:10

578

264.8000

XLON

01502015000023838-E02CPN6vshT620200626

26-Jun-2020 14:35:03

1053

264.9000

XLON

01502015000023888-E02CPN6vsjM720200626

26-Jun-2020 14:35:05

504

264.9000

XLON

01502015000023890-E02CPN6vsjQZ20200626

26-Jun-2020 14:35:05

1000

264.9000

XLON

01502015000023890-E02CPN6vsjQX20200626

26-Jun-2020 14:37:41

1053

264.4000

XLON

01502015000024024-E02CPN6vsokN20200626

26-Jun-2020 14:37:51

201

264.6000

XLON

01502015000024029-E02CPN6vsp6720200626

26-Jun-2020 14:37:51

852

264.6000

XLON

01502015000024029-E02CPN6vsp6520200626

26-Jun-2020 14:37:56

1053

264.6000

XLON

01502015000024030-E02CPN6vspKd20200626

26-Jun-2020 14:39:32

1059

264.1000

XLON

01502015000024168-E02CPN6vsu6C20200626

26-Jun-2020 14:40:05

209

264.4000

XLON

01502015000024195-E02CPN6vsvQk20200626

26-Jun-2020 14:40:16

850

264.5000

XLON

11502115000024140-E02CPN6vsvr720200626

26-Jun-2020 14:45:24

1084

263.6000

XLON

01502015000024554-E02CPN6vt7rD20200626

26-Jun-2020 14:45:25

272

263.6000

XLON

01502015000024565-E02CPN6vt7t420200626

26-Jun-2020 14:45:25

1382

263.6000

XLON

01502015000024565-E02CPN6vt7t620200626

26-Jun-2020 14:45:31

994

263.6000

XLON

11502115000024499-E02CPN6vt86g20200626

26-Jun-2020 14:49:07

1853

264.1000

XLON

01502015000024787-E02CPN6vtG0u20200626

26-Jun-2020 14:49:10

800

264.1000

XLON

11502115000024735-E02CPN6vtGA020200626

26-Jun-2020 14:52:29

1112

264.0000

XLON

01502015000024983-E02CPN6vtNk720200626

26-Jun-2020 14:52:43

1112

264.0000

XLON

01502015000024986-E02CPN6vtO1t20200626

26-Jun-2020 14:52:45

1112

264.0000

XLON

11502115000024948-E02CPN6vtO6B20200626

26-Jun-2020 14:58:42

1134

263.8000

XLON

11502115000025340-E02CPN6vtXzJ20200626

26-Jun-2020 14:58:47

1134

264.0000

XLON

01502015000025371-E02CPN6vtYAF20200626

26-Jun-2020 14:59:13

348

264.0000

XLON

11502115000025348-E02CPN6vtYiV20200626

26-Jun-2020 14:59:13

786

264.0000

XLON

11502115000025348-E02CPN6vtYiT20200626

26-Jun-2020 14:59:14

1138

264.0000

XLON

01502015000025399-E02CPN6vtYkw20200626

26-Jun-2020 14:59:15

540

264.0000

XLON

11502115000025372-E02CPN6vtYmL20200626

26-Jun-2020 14:59:15

400

264.0000

XLON

11502115000025372-E02CPN6vtYmJ20200626

26-Jun-2020 14:59:27

307

264.1000

XLON

11502115000025389-E02CPN6vtZGN20200626

26-Jun-2020 14:59:28

361

264.1000

XLON

01502015000025410-E02CPN6vtZIR20200626

26-Jun-2020 14:59:28

134

264.1000

XLON

01502015000025410-E02CPN6vtZIN20200626

26-Jun-2020 14:59:28

258

264.1000

XLON

01502015000025410-E02CPN6vtZIL20200626

26-Jun-2020 14:59:28

540

264.1000

XLON

01502015000025410-E02CPN6vtZIP20200626

26-Jun-2020 14:59:29

134

264.1000

XLON

11502115000025392-E02CPN6vtZK620200626

26-Jun-2020 14:59:30

182

264.1000

XLON

01502015000025413-E02CPN6vtZLh20200626

26-Jun-2020 14:59:31

1138

264.1000

XLON

11502115000025395-E02CPN6vtZQn20200626

26-Jun-2020 14:59:45

1138

264.3000

XLON

11502115000025426-E02CPN6vta2620200626

26-Jun-2020 14:59:46

1306

264.2000

XLON

01502015000025453-E02CPN6vta6S20200626

26-Jun-2020 14:59:46

1000

264.2000

XLON

01502015000025453-E02CPN6vta6Q20200626

26-Jun-2020 15:01:50

1145

263.6000

XLON

11502115000025588-E02CPN6vteCD20200626

26-Jun-2020 15:01:50

519

263.6000

XLON

01502015000025617-E02CPN6vteCF20200626

26-Jun-2020 15:02:51

1149

263.3000

XLON

01502015000025726-E02CPN6vtgDn20200626

26-Jun-2020 15:02:52

1000

263.3000

XLON

11502115000025715-E02CPN6vtgEq20200626

26-Jun-2020 15:02:52

740

263.3000

XLON

11502115000025715-E02CPN6vtgEo20200626

26-Jun-2020 15:02:54

631

263.3000

XLON

01502015000025734-E02CPN6vtgLd20200626

26-Jun-2020 15:07:09

730

263.3000

XLON

01502015000026044-E02CPN6vto2x20200626

26-Jun-2020 15:07:10

1166

263.3000

XLON

11502115000026048-E02CPN6vto4u20200626

26-Jun-2020 15:07:12

198

263.3000

XLON

11502115000026052-E02CPN6vto8b20200626

26-Jun-2020 15:08:59

1600

263.3000

XLON

11502115000026183-E02CPN6vtqSa20200626

26-Jun-2020 15:08:59

1039

263.3000

XLON

11502115000026183-E02CPN6vtqSl20200626

26-Jun-2020 15:11:19

1180

262.9000

XLON

01502015000026305-E02CPN6vtuBG20200626

26-Jun-2020 15:11:48

623

262.9000

XLON

01502015000026321-E02CPN6vtuyX20200626

26-Jun-2020 15:11:48

475

262.9000

XLON

01502015000026321-E02CPN6vtuyZ20200626

26-Jun-2020 15:15:01

2165

262.8000

XLON

11502115000026507-E02CPN6vu0nF20200626

26-Jun-2020 15:17:44

1201

262.4000

XLON

11502115000026669-E02CPN6vu6FO20200626

26-Jun-2020 15:17:50

909

262.4000

XLON

01502015000026690-E02CPN6vu6YS20200626

26-Jun-2020 15:19:25

302

262.5000

XLON

01502015000026846-E02CPN6vuA2r20200626

26-Jun-2020 15:19:27

906

262.5000

XLON

01502015000026846-E02CPN6vuA6D20200626

26-Jun-2020 15:19:29

1208

262.5000

XLON

01502015000026857-E02CPN6vuA9f20200626

26-Jun-2020 15:24:07

1312

262.1000

XLON

11502115000027191-E02CPN6vuKfC20200626

26-Jun-2020 15:24:08

2584

262.1000

XLON

01502015000027243-E02CPN6vuKkp20200626

26-Jun-2020 15:26:43

2148

262.9000

XLON

11502115000027348-E02CPN6vuQ6A20200626

26-Jun-2020 15:28:19

4

262.8000

XLON

11502115000027425-E02CPN6vuSkz20200626

26-Jun-2020 15:28:29

1238

262.8000

XLON

11502115000027425-E02CPN6vuSyh20200626

26-Jun-2020 15:28:30

625

262.8000

XLON

11502115000027434-E02CPN6vuT1U20200626

26-Jun-2020 15:28:30

562

262.8000

XLON

11502115000027434-E02CPN6vuT1S20200626

26-Jun-2020 15:28:57

1148

262.8000

XLON

11502115000027439-E02CPN6vuTcd20200626

26-Jun-2020 15:29:52

1247

262.9000

XLON

11502115000027532-E02CPN6vuWIQ20200626

26-Jun-2020 15:29:53

748

262.9000

XLON

01502015000027575-E02CPN6vuWMg20200626

26-Jun-2020 15:30:00

184

262.9000

XLON

11502115000027536-E02CPN6vuWaY20200626

26-Jun-2020 15:30:00

1063

262.9000

XLON

11502115000027536-E02CPN6vuWaa20200626

26-Jun-2020 15:30:04

1251

262.7000

XLON

11502115000027543-E02CPN6vuWmj20200626

26-Jun-2020 15:30:06

166

262.7000

XLON

11502115000027550-E02CPN6vuWy220200626

26-Jun-2020 15:30:06

83

262.7000

XLON

11502115000027550-E02CPN6vuWy020200626

26-Jun-2020 15:30:06

310

262.7000

XLON

11502115000027550-E02CPN6vuWy420200626

26-Jun-2020 15:30:09

635

262.7000

XLON

11502115000027554-E02CPN6vuX4E20200626

26-Jun-2020 15:33:28

583

263.1000

XLON

01502015000027813-E02CPN6vuePo20200626

26-Jun-2020 15:33:28

1264

263.1000

XLON

11502115000027754-E02CPN6vuePm20200626

26-Jun-2020 15:33:34

591

263.1000

XLON

11502115000027760-E02CPN6vuecf20200626

26-Jun-2020 15:35:26

547